["2026-09-28T13:30:00.047096+00:00", "trade", 9.5, 9826.0]
["2026-09-28T13:30:00.047096+00:00", "quote", 9.47, 9.52]
["2026-09-28T13:30:00.047531+00:00", "trade", 9.5, 1645.0]
["2026-09-28T13:30:00.047589+00:00", "quote", 9.47, 9.52]
["2026-09-28T13:30:00.047713+00:00", "quote", 9.47, 9.52]
["2026-09-28T13:30:00.047948+00:00", "quote", 9.5, 9.52]
["2026-09-28T13:30:00.105970+00:00", "trade", 9.52, 42.0]
["2026-09-28T13:30:00.289008+00:00", "trade", 9.51, 6.0]
["2026-09-28T13:30:00.289449+00:00", "trade", 9.51, 2.0]
["2026-09-28T13:30:00.290028+00:00", "trade", 9.51, 5.0]
["2026-09-28T13:30:00.290395+00:00", "trade", 9.51, 21.0]
["2026-09-28T13:30:00.290935+00:00", "trade", 9.51, 2.0]
["2026-09-28T13:30:00.291786+00:00", "trade", 9.51, 6.0]
["2026-09-28T13:30:00.305054+00:00", "trade", 9.51, 6.0]
["2026-09-28T13:30:00.671646+00:00", "quote", 9.5, 9.52]
["2026-09-28T13:30:01.050833+00:00", "trade", 9.51, 10.0]
["2026-09-28T13:30:01.056941+00:00", "trade", 9.51, 50.0]
["2026-09-28T13:30:01.056941+00:00", "trade", 9.51, 50.0]
["2026-09-28T13:30:01.065805+00:00", "trade", 9.51, 84.0]
["2026-09-28T13:30:01.148480+00:00", "trade", 9.5, 64551.0]
["2026-09-28T13:30:01.148505+00:00", "trade", 9.5, 64551.0]
["2026-09-28T13:30:01.148705+00:00", "trade", 9.51, 32.0]
["2026-09-28T13:30:01.148794+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:01.148801+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:01.148808+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:01.149231+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:01.149333+00:00", "trade", 9.52, 280.0]
["2026-09-28T13:30:01.150347+00:00", "quote", 9.51, 9.54]
["2026-09-28T13:30:01.150390+00:00", "quote", 9.51, 9.54]
["2026-09-28T13:30:01.150455+00:00", "quote", 9.51, 9.54]
["2026-09-28T13:30:01.150462+00:00", "quote", 9.51, 9.54]
["2026-09-28T13:30:01.153942+00:00", "quote", 9.51, 9.54]
["2026-09-28T13:30:01.184699+00:00", "quote", 9.51, 9.54]
["2026-09-28T13:30:01.184738+00:00", "quote", 9.51, 9.54]
["2026-09-28T13:30:01.184978+00:00", "quote", 9.51, 9.54]
["2026-09-28T13:30:01.185006+00:00", "quote", 9.51, 9.54]
["2026-09-28T13:30:01.185040+00:00", "quote", 9.51, 9.54]
["2026-09-28T13:30:01.185045+00:00", "quote", 9.5, 9.54]
["2026-09-28T13:30:01.185153+00:00", "quote", 9.5, 9.54]
["2026-09-28T13:30:01.185280+00:00", "quote", 9.5, 9.54]
["2026-09-28T13:30:01.555464+00:00", "quote", 9.51, 9.54]
["2026-09-28T13:30:01.555508+00:00", "quote", 9.51, 9.54]
["2026-09-28T13:30:01.555548+00:00", "trade", 9.54, 3.0]
["2026-09-28T13:30:01.555653+00:00", "quote", 9.51, 9.54]
["2026-09-28T13:30:01.556591+00:00", "trade", 9.54, 5.0]
["2026-09-28T13:30:01.557458+00:00", "quote", 9.51, 9.54]
["2026-09-28T13:30:01.587507+00:00", "quote", 9.51, 9.54]
["2026-09-28T13:30:01.613294+00:00", "quote", 9.51, 9.54]
["2026-09-28T13:30:01.807754+00:00", "quote", 9.51, 9.54]
["2026-09-28T13:30:01.854583+00:00", "trade", 9.502, 71.0]
["2026-09-28T13:30:01.857739+00:00", "trade", 9.502, 2118.0]
["2026-09-28T13:30:02.151620+00:00", "trade", 9.53, 1.0]
["2026-09-28T13:30:02.286064+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:30:02.286096+00:00", "quote", 9.52, 9.52]
["2026-09-28T13:30:02.286101+00:00", "quote", 9.52, 9.52]
["2026-09-28T13:30:02.286164+00:00", "trade", 9.52, 617.0]
["2026-09-28T13:30:02.286166+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:30:02.286174+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:30:02.286214+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:30:02.286227+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:30:02.286237+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:30:02.286247+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:30:02.286296+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:30:02.286442+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:30:02.286547+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:30:02.286571+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:30:02.286623+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:30:02.286720+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:30:02.287071+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:30:02.287085+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:30:02.317141+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:30:02.317442+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:30:02.348391+00:00", "trade", 9.53, 120.0]
["2026-09-28T13:30:02.464257+00:00", "trade", 9.54, 5.0]
["2026-09-28T13:30:02.464307+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:02.464432+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:02.464467+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:02.464655+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:02.478616+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:30:02.497962+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:02.498018+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:02.538830+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:02.538851+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:02.539079+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:02.539137+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:30:02.539164+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:30:02.539171+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:30:02.539195+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:30:02.539205+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:30:02.539285+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:30:02.539313+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:30:02.545486+00:00", "trade", 9.54, 4.0]
["2026-09-28T13:30:02.581257+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:30:02.581318+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:30:02.637270+00:00", "trade", 9.51, 38.0]
["2026-09-28T13:30:02.637799+00:00", "trade", 9.51, 1.0]
["2026-09-28T13:30:02.645298+00:00", "trade", 9.54, 104.0]
["2026-09-28T13:30:02.646058+00:00", "trade", 9.54, 200.0]
["2026-09-28T13:30:02.660490+00:00", "trade", 9.55, 5.0]
["2026-09-28T13:30:02.662705+00:00", "trade", 9.55, 7.0]
["2026-09-28T13:30:02.678188+00:00", "trade", 9.535, 200.0]
["2026-09-28T13:30:02.714729+00:00", "trade", 9.55, 5.0]
["2026-09-28T13:30:02.715313+00:00", "trade", 9.535, 12.0]
["2026-09-28T13:30:02.715331+00:00", "trade", 9.535, 65.0]
["2026-09-28T13:30:02.715333+00:00", "trade", 9.535, 25.0]
["2026-09-28T13:30:02.716402+00:00", "trade", 9.535, 42.0]
["2026-09-28T13:30:02.742089+00:00", "quote", 9.53, 9.53]
["2026-09-28T13:30:02.742152+00:00", "trade", 9.53, 1633.0]
["2026-09-28T13:30:02.745066+00:00", "trade", 9.53, 711.0]
["2026-09-28T13:30:02.754702+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:02.754753+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:02.763575+00:00", "trade", 9.54, 1.0]
["2026-09-28T13:30:02.771403+00:00", "trade", 9.53, 3.0]
["2026-09-28T13:30:02.771430+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:02.771458+00:00", "trade", 9.53, 550.0]
["2026-09-28T13:30:02.771458+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:02.771536+00:00", "trade", 9.53, 14.0]
["2026-09-28T13:30:02.796115+00:00", "trade", 9.54, 141.0]
["2026-09-28T13:30:02.826295+00:00", "trade", 9.51, 1.0]
["2026-09-28T13:30:02.859786+00:00", "trade", 9.54, 31.0]
["2026-09-28T13:30:02.861749+00:00", "trade", 9.51, 1.0]
["2026-09-28T13:30:02.922279+00:00", "trade", 9.54, 1.0]
["2026-09-28T13:30:02.961038+00:00", "trade", 9.55, 10.0]
["2026-09-28T13:30:03.380010+00:00", "quote", 9.52, 9.56]
["2026-09-28T13:30:03.433037+00:00", "quote", 9.52, 9.55]
["2026-09-28T13:30:03.433067+00:00", "quote", 9.52, 9.55]
["2026-09-28T13:30:03.433074+00:00", "quote", 9.52, 9.55]
["2026-09-28T13:30:03.433142+00:00", "trade", 9.55, 27.0]
["2026-09-28T13:30:03.433156+00:00", "quote", 9.52, 9.55]
["2026-09-28T13:30:03.464707+00:00", "quote", 9.52, 9.55]
["2026-09-28T13:30:03.464736+00:00", "quote", 9.52, 9.55]
["2026-09-28T13:30:03.464998+00:00", "quote", 9.52, 9.55]
["2026-09-28T13:30:03.465014+00:00", "quote", 9.52, 9.55]
["2026-09-28T13:30:03.465294+00:00", "quote", 9.52, 9.55]
["2026-09-28T13:30:03.561653+00:00", "quote", 9.52, 9.55]
["2026-09-28T13:30:03.582669+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:30:03.756748+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:30:03.826546+00:00", "quote", 9.52, 9.55]
["2026-09-28T13:30:03.826547+00:00", "quote", 9.52, 9.55]
["2026-09-28T13:30:03.826597+00:00", "quote", 9.52, 9.56]
["2026-09-28T13:30:03.826603+00:00", "quote", 9.52, 9.56]
["2026-09-28T13:30:03.827068+00:00", "quote", 9.52, 9.56]
["2026-09-28T13:30:04.097782+00:00", "trade", 9.54, 1.0]
["2026-09-28T13:30:04.208190+00:00", "trade", 9.539, 8.0]
["2026-09-28T13:30:04.561632+00:00", "trade", 9.5234, 1.0]
["2026-09-28T13:30:04.655441+00:00", "trade", 9.53, 100.0]
["2026-09-28T13:30:04.655442+00:00", "trade", 9.53, 200.0]
["2026-09-28T13:30:04.657541+00:00", "trade", 9.54, 34.0]
["2026-09-28T13:30:04.763752+00:00", "trade", 9.53, 1.0]
["2026-09-28T13:30:04.812519+00:00", "trade", 9.54, 1.0]
["2026-09-28T13:30:04.856524+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:30:04.893759+00:00", "trade", 9.54, 1.0]
["2026-09-28T13:30:04.912158+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:04.940193+00:00", "trade", 9.54, 10.0]
["2026-09-28T13:30:04.969248+00:00", "trade", 9.54, 1.0]
["2026-09-28T13:30:04.992276+00:00", "trade", 9.54, 1.0]
["2026-09-28T13:30:05.109591+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:05.177533+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:30:05.177703+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:30:05.493932+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:30:05.564928+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:30:05.754905+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:30:05.813079+00:00", "trade", 9.54, 10.0]
["2026-09-28T13:30:05.948350+00:00", "trade", 9.54, 1.0]
["2026-09-28T13:30:05.950750+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:30:06.109643+00:00", "trade", 9.5235, 1.0]
["2026-09-28T13:30:06.127340+00:00", "trade", 9.54, 1.0]
["2026-09-28T13:30:06.405551+00:00", "trade", 9.55, 14.0]
["2026-09-28T13:30:06.550968+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:30:06.850081+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:30:06.881841+00:00", "trade", 9.539, 1.0]
["2026-09-28T13:30:06.882591+00:00", "trade", 9.539, 38.0]
["2026-09-28T13:30:07.143148+00:00", "quote", 9.52, 9.56]
["2026-09-28T13:30:07.303413+00:00", "quote", 9.51, 9.56]
["2026-09-28T13:30:07.330384+00:00", "trade", 9.535, 500.0]
["2026-09-28T13:30:07.331657+00:00", "trade", 9.535, 100.0]
["2026-09-28T13:30:07.332096+00:00", "trade", 9.535, 200.0]
["2026-09-28T13:30:07.346408+00:00", "trade", 9.535, 500.0]
["2026-09-28T13:30:07.358128+00:00", "trade", 9.535, 500.0]
["2026-09-28T13:30:07.389507+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:30:07.443308+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:30:07.447830+00:00", "trade", 9.535, 500.0]
["2026-09-28T13:30:07.462685+00:00", "trade", 9.5, 5.0]
["2026-09-28T13:30:07.546568+00:00", "trade", 9.5554, 1.0]
["2026-09-28T13:30:07.720981+00:00", "trade", 9.558, 2707.0]
["2026-09-28T13:30:07.814949+00:00", "trade", 9.5378, 1.0]
["2026-09-28T13:30:07.835541+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:08.036603+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:30:08.115103+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:30:08.115195+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:30:08.163654+00:00", "trade", 9.5554, 1.0]
["2026-09-28T13:30:08.275676+00:00", "trade", 9.558, 2707.0]
["2026-09-28T13:30:08.458643+00:00", "trade", 9.54, 10.0]
["2026-09-28T13:30:08.459269+00:00", "trade", 9.56, 31.0]
["2026-09-28T13:30:08.459350+00:00", "trade", 9.54, 31.0]
["2026-09-28T13:30:08.459360+00:00", "trade", 9.56, 19.0]
["2026-09-28T13:30:08.460178+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:30:08.461924+00:00", "trade", 9.54, 10.0]
["2026-09-28T13:30:08.462051+00:00", "trade", 9.54, 5.0]
["2026-09-28T13:30:08.469631+00:00", "trade", 9.54, 81.0]
["2026-09-28T13:30:08.469832+00:00", "trade", 9.54, 1.0]
["2026-09-28T13:30:08.470263+00:00", "trade", 9.54, 2.0]
["2026-09-28T13:30:08.471211+00:00", "trade", 9.54, 1.0]
["2026-09-28T13:30:08.471472+00:00", "trade", 9.54, 2.0]
["2026-09-28T13:30:08.471886+00:00", "trade", 9.54, 2.0]
["2026-09-28T13:30:08.472089+00:00", "trade", 9.54, 37.0]
["2026-09-28T13:30:08.472280+00:00", "trade", 9.56, 1.0]
["2026-09-28T13:30:08.472363+00:00", "trade", 9.54, 1.0]
["2026-09-28T13:30:08.472841+00:00", "trade", 9.54, 10.0]
["2026-09-28T13:30:08.473100+00:00", "trade", 9.54, 3.0]
["2026-09-28T13:30:08.473270+00:00", "trade", 9.56, 1.0]
["2026-09-28T13:30:08.473526+00:00", "trade", 9.56, 5.0]
["2026-09-28T13:30:08.473546+00:00", "trade", 9.56, 1046.0]
["2026-09-28T13:30:08.473627+00:00", "trade", 9.54, 10.0]
["2026-09-28T13:30:08.473762+00:00", "trade", 9.54, 14.0]
["2026-09-28T13:30:08.473994+00:00", "trade", 9.54, 2.0]
["2026-09-28T13:30:08.491457+00:00", "trade", 9.5, 25.0]
["2026-09-28T13:30:08.495634+00:00", "trade", 9.5, 2.0]
["2026-09-28T13:30:08.496366+00:00", "trade", 9.5, 5.0]
["2026-09-28T13:30:08.497739+00:00", "trade", 9.5, 7.0]
["2026-09-28T13:30:08.499101+00:00", "trade", 9.5, 6.0]
["2026-09-28T13:30:08.505327+00:00", "trade", 9.5, 37.0]
["2026-09-28T13:30:08.513606+00:00", "trade", 9.5, 200.0]
["2026-09-28T13:30:08.513655+00:00", "trade", 9.5, 7.0]
["2026-09-28T13:30:08.513674+00:00", "trade", 9.5, 1000.0]
["2026-09-28T13:30:08.640348+00:00", "trade", 9.56, 4.0]
["2026-09-28T13:30:08.657557+00:00", "trade", 9.5599, 5000.0]
["2026-09-28T13:30:08.743858+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:30:08.743891+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:30:08.795523+00:00", "quote", 9.51, 9.56]
["2026-09-28T13:30:08.809158+00:00", "trade", 9.535, 41.0]
["2026-09-28T13:30:08.813490+00:00", "trade", 9.535, 200.0]
["2026-09-28T13:30:08.822886+00:00", "quote", 9.51, 9.56]
["2026-09-28T13:30:08.855582+00:00", "quote", 9.54, 9.56]
["2026-09-28T13:30:08.863874+00:00", "quote", 9.54, 9.56]
["2026-09-28T13:30:08.880505+00:00", "trade", 9.535, 1050.0]
["2026-09-28T13:30:08.894377+00:00", "trade", 9.55, 397.0]
["2026-09-28T13:30:08.894800+00:00", "quote", 9.54, 9.56]
["2026-09-28T13:30:09.156234+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:30:09.569040+00:00", "trade", 9.55, 27.0]
["2026-09-28T13:30:09.633072+00:00", "trade", 9.54, 1.0]
["2026-09-28T13:30:09.646910+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:30:10.226641+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:10.226654+00:00", "trade", 9.55, 373.0]
["2026-09-28T13:30:10.226655+00:00", "trade", 9.55, 103.0]
["2026-09-28T13:30:10.226656+00:00", "trade", 9.54, 2587.0]
["2026-09-28T13:30:10.226676+00:00", "trade", 9.54, 120.0]
["2026-09-28T13:30:10.226708+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:10.226714+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:10.226721+00:00", "quote", 9.54, 9.56]
["2026-09-28T13:30:10.226728+00:00", "quote", 9.54, 9.56]
["2026-09-28T13:30:10.226749+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:10.226757+00:00", "trade", 9.55, 100.0]
["2026-09-28T13:30:10.226759+00:00", "trade", 9.55, 100.0]
["2026-09-28T13:30:10.226762+00:00", "trade", 9.55, 100.0]
["2026-09-28T13:30:10.226762+00:00", "trade", 9.55, 100.0]
["2026-09-28T13:30:10.226784+00:00", "quote", 9.52, 9.55]
["2026-09-28T13:30:10.226790+00:00", "trade", 9.55, 100.0]
["2026-09-28T13:30:10.226791+00:00", "quote", 9.52, 9.55]
["2026-09-28T13:30:10.226798+00:00", "quote", 9.52, 9.55]
["2026-09-28T13:30:10.226833+00:00", "quote", 9.52, 9.55]
["2026-09-28T13:30:10.226840+00:00", "quote", 9.52, 9.55]
["2026-09-28T13:30:10.226853+00:00", "quote", 9.52, 9.55]
["2026-09-28T13:30:10.226860+00:00", "quote", 9.52, 9.55]
["2026-09-28T13:30:10.226867+00:00", "quote", 9.52, 9.55]
["2026-09-28T13:30:10.226896+00:00", "quote", 9.52, 9.55]
["2026-09-28T13:30:10.226902+00:00", "quote", 9.52, 9.55]
["2026-09-28T13:30:10.226908+00:00", "quote", 9.52, 9.55]
["2026-09-28T13:30:10.226914+00:00", "quote", 9.52, 9.55]
["2026-09-28T13:30:10.226922+00:00", "quote", 9.52, 9.55]
["2026-09-28T13:30:10.226979+00:00", "quote", 9.52, 9.55]
["2026-09-28T13:30:10.227017+00:00", "quote", 9.52, 9.55]
["2026-09-28T13:30:10.227024+00:00", "quote", 9.52, 9.55]
["2026-09-28T13:30:10.227030+00:00", "quote", 9.52, 9.55]
["2026-09-28T13:30:10.227036+00:00", "quote", 9.52, 9.55]
["2026-09-28T13:30:10.227042+00:00", "quote", 9.52, 9.55]
["2026-09-28T13:30:10.227049+00:00", "quote", 9.52, 9.55]
["2026-09-28T13:30:10.227077+00:00", "quote", 9.52, 9.55]
["2026-09-28T13:30:10.227099+00:00", "trade", 9.55, 400.0]
["2026-09-28T13:30:10.227101+00:00", "quote", 9.52, 9.55]
["2026-09-28T13:30:10.227121+00:00", "quote", 9.52, 9.55]
["2026-09-28T13:30:10.227123+00:00", "trade", 9.55, 2.0]
["2026-09-28T13:30:10.227135+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:10.227136+00:00", "quote", 9.54, 9.56]
["2026-09-28T13:30:10.227164+00:00", "trade", 9.56, 20.0]
["2026-09-28T13:30:10.227166+00:00", "trade", 9.56, 300.0]
["2026-09-28T13:30:10.227167+00:00", "trade", 9.56, 100.0]
["2026-09-28T13:30:10.227168+00:00", "trade", 9.56, 100.0]
["2026-09-28T13:30:10.227193+00:00", "quote", 9.53, 9.56]
["2026-09-28T13:30:10.227210+00:00", "quote", 9.54, 9.56]
["2026-09-28T13:30:10.227253+00:00", "trade", 9.56, 110.0]
["2026-09-28T13:30:10.227259+00:00", "quote", 9.54, 9.56]
["2026-09-28T13:30:10.227280+00:00", "quote", 9.54, 9.56]
["2026-09-28T13:30:10.227288+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:10.227330+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:10.227368+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:10.227375+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:10.227389+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:10.227414+00:00", "trade", 9.55, 188.0]
["2026-09-28T13:30:10.227414+00:00", "quote", 9.54, 9.56]
["2026-09-28T13:30:10.227423+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:30:10.227430+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:30:10.227436+00:00", "trade", 9.56, 100.0]
["2026-09-28T13:30:10.227437+00:00", "trade", 9.55, 100.0]
["2026-09-28T13:30:10.227450+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:30:10.227456+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:30:10.227477+00:00", "trade", 9.56, 100.0]
["2026-09-28T13:30:10.227478+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:30:10.227483+00:00", "trade", 9.56, 400.0]
["2026-09-28T13:30:10.227484+00:00", "trade", 9.56, 5.0]
["2026-09-28T13:30:10.227484+00:00", "trade", 9.56, 100.0]
["2026-09-28T13:30:10.227484+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:30:10.227485+00:00", "trade", 9.56, 31.0]
["2026-09-28T13:30:10.227487+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:30:10.227520+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:30:10.227526+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:30:10.227532+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:30:10.227540+00:00", "trade", 9.56, 400.0]
["2026-09-28T13:30:10.227544+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:30:10.227546+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:30:10.227552+00:00", "trade", 9.56, 200.0]
["2026-09-28T13:30:10.227552+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:30:10.227558+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:30:10.227562+00:00", "trade", 9.56, 10.0]
["2026-09-28T13:30:10.227565+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:30:10.227571+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:30:10.227578+00:00", "trade", 9.56, 10.0]
["2026-09-28T13:30:10.227592+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:30:10.227599+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:30:10.227627+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:30:10.227635+00:00", "trade", 9.56, 10.0]
["2026-09-28T13:30:10.227648+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:30:10.227652+00:00", "trade", 9.545, 300.0]
["2026-09-28T13:30:10.227661+00:00", "trade", 9.545, 400.0]
["2026-09-28T13:30:10.227668+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:30:10.227739+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:30:10.227742+00:00", "trade", 9.56, 200.0]
["2026-09-28T13:30:10.227742+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:30:10.227804+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:30:10.227811+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:30:10.227823+00:00", "trade", 9.545, 140.0]
["2026-09-28T13:30:10.227881+00:00", "trade", 9.56, 200.0]
["2026-09-28T13:30:10.227903+00:00", "quote", 9.56, 9.56]
["2026-09-28T13:30:10.228015+00:00", "quote", 9.56, 9.56]
["2026-09-28T13:30:10.228023+00:00", "quote", 9.56, 9.56]
["2026-09-28T13:30:10.228095+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:30:10.228160+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:30:10.228193+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:30:10.228490+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:30:10.228596+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:30:10.228687+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:30:10.228861+00:00", "trade", 9.56, 200.0]
["2026-09-28T13:30:10.273622+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:30:10.483006+00:00", "trade", 9.57, 55.0]
["2026-09-28T13:30:10.483006+00:00", "trade", 9.57, 100.0]
["2026-09-28T13:30:10.483007+00:00", "trade", 9.57, 25.0]
["2026-09-28T13:30:10.483009+00:00", "trade", 9.57, 300.0]
["2026-09-28T13:30:10.483029+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:30:10.483030+00:00", "trade", 9.57, 200.0]
["2026-09-28T13:30:10.483030+00:00", "trade", 9.57, 10.0]
["2026-09-28T13:30:10.483034+00:00", "trade", 9.57, 5.0]
["2026-09-28T13:30:10.483036+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:30:10.483043+00:00", "trade", 9.57, 200.0]
["2026-09-28T13:30:10.483044+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:30:10.483068+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:30:10.483084+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:30:10.483112+00:00", "trade", 9.57, 2000.0]
["2026-09-28T13:30:10.483114+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:30:10.483275+00:00", "trade", 9.57, 100.0]
["2026-09-28T13:30:10.483277+00:00", "trade", 9.57, 130.0]
["2026-09-28T13:30:10.483277+00:00", "trade", 9.57, 5.0]
["2026-09-28T13:30:10.483278+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:30:10.483363+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:30:10.483376+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:30:10.483402+00:00", "trade", 9.58, 40.0]
["2026-09-28T13:30:10.483404+00:00", "trade", 9.58, 300.0]
["2026-09-28T13:30:10.483436+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:30:10.483454+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:30:10.483475+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:30:10.483539+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:30:10.483564+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:30:10.483633+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:30:10.483643+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:30:10.483710+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:30:10.483899+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:30:10.483949+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:30:10.483979+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:30:10.484014+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:30:10.484023+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:30:10.484035+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:30:10.484086+00:00", "trade", 9.575, 30.0]
["2026-09-28T13:30:10.484092+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:30:10.484113+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:30:10.484133+00:00", "trade", 9.575, 100.0]
["2026-09-28T13:30:10.484467+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:30:10.484834+00:00", "quote", 9.57, 9.6]
["2026-09-28T13:30:10.487058+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:30:10.487333+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:30:10.487356+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:30:10.518481+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:30:10.518510+00:00", "quote", 9.56, 9.59]
["2026-09-28T13:30:10.518530+00:00", "quote", 9.56, 9.59]
["2026-09-28T13:30:10.518537+00:00", "quote", 9.56, 9.59]
["2026-09-28T13:30:10.518552+00:00", "quote", 9.56, 9.59]
["2026-09-28T13:30:10.518796+00:00", "quote", 9.56, 9.6]
["2026-09-28T13:30:10.519058+00:00", "quote", 9.56, 9.59]
["2026-09-28T13:30:10.519089+00:00", "quote", 9.56, 9.59]
["2026-09-28T13:30:10.552635+00:00", "quote", 9.56, 9.59]
["2026-09-28T13:30:10.552926+00:00", "quote", 9.56, 9.59]
["2026-09-28T13:30:10.552987+00:00", "quote", 9.56, 9.59]
["2026-09-28T13:30:10.553011+00:00", "quote", 9.56, 9.59]
["2026-09-28T13:30:10.553195+00:00", "quote", 9.56, 9.59]
["2026-09-28T13:30:10.553266+00:00", "quote", 9.56, 9.59]
["2026-09-28T13:30:10.681166+00:00", "trade", 9.545, 2.0]
["2026-09-28T13:30:10.681194+00:00", "trade", 9.54, 188.0]
["2026-09-28T13:30:10.681209+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:30:10.681234+00:00", "trade", 9.54, 110.0]
["2026-09-28T13:30:10.681302+00:00", "trade", 9.55, 143.0]
["2026-09-28T13:30:10.681314+00:00", "trade", 9.55, 31.0]
["2026-09-28T13:30:10.681361+00:00", "trade", 9.56, 200.0]
["2026-09-28T13:30:10.681372+00:00", "trade", 9.55, 275.0]
["2026-09-28T13:30:10.681475+00:00", "trade", 9.55, 100.0]
["2026-09-28T13:30:10.681486+00:00", "trade", 9.55, 25.0]
["2026-09-28T13:30:10.681555+00:00", "trade", 9.56, 100.0]
["2026-09-28T13:30:10.681577+00:00", "trade", 9.56, 400.0]
["2026-09-28T13:30:10.686131+00:00", "quote", 9.56, 9.59]
["2026-09-28T13:30:10.686218+00:00", "quote", 9.56, 9.59]
["2026-09-28T13:30:10.686488+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:30:10.686519+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:30:10.686549+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:30:10.690836+00:00", "trade", 9.565, 19.0]
["2026-09-28T13:30:10.730508+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:30:12.248867+00:00", "trade", 9.57, 10.0]
["2026-09-28T13:30:12.301308+00:00", "trade", 9.57, 4.0]
["2026-09-28T13:30:12.380702+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:30:12.438852+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:30:12.438950+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:30:12.439352+00:00", "trade", 9.57, 3.0]
["2026-09-28T13:30:12.717344+00:00", "trade", 9.562, 2707.0]
["2026-09-28T13:30:13.028493+00:00", "trade", 9.5663, 100.0]
["2026-09-28T13:30:13.036102+00:00", "trade", 9.56, 200.0]
["2026-09-28T13:30:13.036635+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:30:13.036636+00:00", "trade", 9.56, 200.0]
["2026-09-28T13:30:13.036646+00:00", "quote", 9.55, 9.58]
["2026-09-28T13:30:13.036654+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:30:13.036661+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:30:13.036667+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:30:13.036674+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:30:13.036701+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:30:13.036707+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:30:13.037028+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:30:13.037086+00:00", "trade", 9.56, 15.0]
["2026-09-28T13:30:13.037112+00:00", "quote", 9.54, 9.57]
["2026-09-28T13:30:13.037308+00:00", "trade", 9.56, 200.0]
["2026-09-28T13:30:13.037393+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:30:13.037589+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:30:13.037676+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:30:13.037703+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:30:13.037710+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:30:13.037714+00:00", "trade", 9.55, 200.0]
["2026-09-28T13:30:13.037714+00:00", "quote", 9.54, 9.56]
["2026-09-28T13:30:13.037765+00:00", "quote", 9.54, 9.56]
["2026-09-28T13:30:13.037787+00:00", "trade", 9.555, 212.0]
["2026-09-28T13:30:13.037811+00:00", "quote", 9.54, 9.56]
["2026-09-28T13:30:13.037832+00:00", "quote", 9.54, 9.56]
["2026-09-28T13:30:13.037848+00:00", "quote", 9.54, 9.56]
["2026-09-28T13:30:13.037852+00:00", "quote", 9.54, 9.56]
["2026-09-28T13:30:13.037912+00:00", "quote", 9.54, 9.56]
["2026-09-28T13:30:13.037965+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:30:13.038007+00:00", "trade", 9.55, 200.0]
["2026-09-28T13:30:13.038017+00:00", "quote", 9.54, 9.56]
["2026-09-28T13:30:13.038052+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:30:13.038282+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:30:13.038357+00:00", "quote", 9.54, 9.56]
["2026-09-28T13:30:13.038399+00:00", "quote", 9.54, 9.56]
["2026-09-28T13:30:13.038402+00:00", "trade", 9.55, 500.0]
["2026-09-28T13:30:13.038423+00:00", "trade", 9.54, 200.0]
["2026-09-28T13:30:13.038429+00:00", "quote", 9.54, 9.56]
["2026-09-28T13:30:13.038437+00:00", "quote", 9.54, 9.56]
["2026-09-28T13:30:13.038441+00:00", "quote", 9.54, 9.56]
["2026-09-28T13:30:13.038444+00:00", "trade", 9.55, 114.0]
["2026-09-28T13:30:13.038470+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:13.038482+00:00", "trade", 9.55, 31.0]
["2026-09-28T13:30:13.038484+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:13.038485+00:00", "trade", 9.55, 200.0]
["2026-09-28T13:30:13.038509+00:00", "trade", 9.55, 100.0]
["2026-09-28T13:30:13.038511+00:00", "quote", 9.54, 9.56]
["2026-09-28T13:30:13.038516+00:00", "trade", 9.55, 55.0]
["2026-09-28T13:30:13.038519+00:00", "quote", 9.54, 9.56]
["2026-09-28T13:30:13.038581+00:00", "quote", 9.54, 9.56]
["2026-09-28T13:30:13.038589+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:30:13.038615+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:30:13.038645+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:30:13.038651+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:30:13.038676+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:30:13.038692+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:30:13.038712+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:30:13.038748+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:30:13.038759+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:30:13.038775+00:00", "trade", 9.55, 400.0]
["2026-09-28T13:30:13.038775+00:00", "quote", 9.55, 9.55]
["2026-09-28T13:30:13.038819+00:00", "quote", 9.55, 9.55]
["2026-09-28T13:30:13.038824+00:00", "quote", 9.55, 9.55]
["2026-09-28T13:30:13.038836+00:00", "trade", 9.55, 100.0]
["2026-09-28T13:30:13.038837+00:00", "quote", 9.55, 9.55]
["2026-09-28T13:30:13.038838+00:00", "quote", 9.55, 9.55]
["2026-09-28T13:30:13.038853+00:00", "trade", 9.545, 200.0]
["2026-09-28T13:30:13.038873+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:30:13.038877+00:00", "trade", 9.555, 31.0]
["2026-09-28T13:30:13.038897+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:30:13.038905+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:30:13.038910+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:30:13.039072+00:00", "trade", 9.55, 200.0]
["2026-09-28T13:30:13.039110+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:30:13.039197+00:00", "trade", 9.555, 200.0]
["2026-09-28T13:30:13.039291+00:00", "trade", 9.555, 169.0]
["2026-09-28T13:30:13.039300+00:00", "trade", 9.55, 200.0]
["2026-09-28T13:30:13.039304+00:00", "trade", 9.55, 100.0]
["2026-09-28T13:30:13.039396+00:00", "trade", 9.55, 148.0]
["2026-09-28T13:30:13.039411+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:30:13.039432+00:00", "trade", 9.55, 100.0]
["2026-09-28T13:30:13.039432+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:30:13.039438+00:00", "trade", 9.55, 434.0]
["2026-09-28T13:30:13.039439+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:30:13.039441+00:00", "trade", 9.55, 166.0]
["2026-09-28T13:30:13.039506+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:30:13.039524+00:00", "trade", 9.55, 34.0]
["2026-09-28T13:30:13.039528+00:00", "trade", 9.55, 100.0]
["2026-09-28T13:30:13.039529+00:00", "trade", 9.55, 31.0]
["2026-09-28T13:30:13.039532+00:00", "trade", 9.55, 400.0]
["2026-09-28T13:30:13.039534+00:00", "trade", 9.55, 400.0]
["2026-09-28T13:30:13.039612+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:30:13.039633+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:30:13.039705+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:30:13.039712+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:30:13.039755+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:30:13.039772+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:30:13.039781+00:00", "trade", 9.555, 200.0]
["2026-09-28T13:30:13.039823+00:00", "trade", 9.555, 300.0]
["2026-09-28T13:30:13.039854+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:30:13.039970+00:00", "trade", 9.555, 200.0]
["2026-09-28T13:30:13.040071+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:30:13.040081+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:30:13.040149+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:30:13.040167+00:00", "trade", 9.55, 200.0]
["2026-09-28T13:30:13.040168+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:30:13.040172+00:00", "trade", 9.55, 200.0]
["2026-09-28T13:30:13.040174+00:00", "trade", 9.55, 200.0]
["2026-09-28T13:30:13.040175+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:30:13.040178+00:00", "trade", 9.55, 300.0]
["2026-09-28T13:30:13.040182+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:30:13.040184+00:00", "trade", 9.55, 200.0]
["2026-09-28T13:30:13.040185+00:00", "trade", 9.55, 400.0]
["2026-09-28T13:30:13.040189+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:30:13.040251+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:30:13.040258+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:30:13.040259+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:30:13.040268+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:30:13.040307+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:30:13.040332+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:30:13.040351+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:30:13.040401+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:30:13.040426+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:30:13.040440+00:00", "trade", 9.55, 100.0]
["2026-09-28T13:30:13.040440+00:00", "trade", 9.55, 172.0]
["2026-09-28T13:30:13.040445+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:30:13.040451+00:00", "trade", 9.555, 200.0]
["2026-09-28T13:30:13.040768+00:00", "trade", 9.55, 200.0]
["2026-09-28T13:30:13.040768+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:30:13.040774+00:00", "trade", 9.55, 200.0]
["2026-09-28T13:30:13.040775+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:30:13.040837+00:00", "quote", 9.54, 9.56]
["2026-09-28T13:30:13.040915+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:13.040975+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:13.041345+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:13.041689+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:13.042962+00:00", "trade", 9.5663, 1.0]
["2026-09-28T13:30:13.044720+00:00", "quote", 9.54, 9.56]
["2026-09-28T13:30:13.046419+00:00", "trade", 9.555, 200.0]
["2026-09-28T13:30:13.046464+00:00", "trade", 9.555, 200.0]
["2026-09-28T13:30:13.048942+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:13.049006+00:00", "trade", 9.54, 583.0]
["2026-09-28T13:30:13.049007+00:00", "quote", 9.54, 9.56]
["2026-09-28T13:30:13.050292+00:00", "quote", 9.54, 9.56]
["2026-09-28T13:30:13.094975+00:00", "quote", 9.54, 9.56]
["2026-09-28T13:30:13.095102+00:00", "quote", 9.54, 9.56]
["2026-09-28T13:30:13.095262+00:00", "quote", 9.54, 9.56]
["2026-09-28T13:30:13.136780+00:00", "quote", 9.54, 9.56]
["2026-09-28T13:30:13.137163+00:00", "quote", 9.53, 9.56]
["2026-09-28T13:30:13.188483+00:00", "quote", 9.53, 9.56]
["2026-09-28T13:30:13.188827+00:00", "quote", 9.53, 9.56]
["2026-09-28T13:30:13.606626+00:00", "trade", 9.55, 10.0]
["2026-09-28T13:30:13.684368+00:00", "trade", 9.53, 500.0]
["2026-09-28T13:30:14.390630+00:00", "quote", 9.53, 9.56]
["2026-09-28T13:30:14.473480+00:00", "quote", 9.53, 9.56]
["2026-09-28T13:30:14.473869+00:00", "quote", 9.52, 9.56]
["2026-09-28T13:30:14.512180+00:00", "quote", 9.52, 9.56]
["2026-09-28T13:30:14.715238+00:00", "quote", 9.54, 9.56]
["2026-09-28T13:30:14.715273+00:00", "quote", 9.54, 9.56]
["2026-09-28T13:30:14.745836+00:00", "quote", 9.54, 9.56]
["2026-09-28T13:30:14.926400+00:00", "trade", 9.56, 1200.0]
["2026-09-28T13:30:14.926438+00:00", "quote", 9.54, 9.57]
["2026-09-28T13:30:14.926489+00:00", "trade", 9.56, 77.0]
["2026-09-28T13:30:14.926510+00:00", "quote", 9.54, 9.57]
["2026-09-28T13:30:14.926523+00:00", "quote", 9.54, 9.57]
["2026-09-28T13:30:14.926540+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:30:14.926545+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:30:14.926570+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:30:14.926636+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:30:14.926646+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:30:14.926694+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:30:14.926787+00:00", "trade", 9.56, 357.0]
["2026-09-28T13:30:14.926951+00:00", "quote", 9.55, 9.58]
["2026-09-28T13:30:14.933910+00:00", "quote", 9.55, 9.58]
["2026-09-28T13:30:14.957531+00:00", "quote", 9.55, 9.58]
["2026-09-28T13:30:14.957823+00:00", "quote", 9.55, 9.58]
["2026-09-28T13:30:14.957868+00:00", "quote", 9.55, 9.58]
["2026-09-28T13:30:14.957957+00:00", "quote", 9.55, 9.58]
["2026-09-28T13:30:14.959474+00:00", "quote", 9.55, 9.58]
["2026-09-28T13:30:15.162639+00:00", "quote", 9.55, 9.58]
["2026-09-28T13:30:15.163152+00:00", "quote", 9.55, 9.58]
["2026-09-28T13:30:15.169982+00:00", "quote", 9.55, 9.58]
["2026-09-28T13:30:15.170032+00:00", "quote", 9.55, 9.58]
["2026-09-28T13:30:15.399925+00:00", "quote", 9.55, 9.58]
["2026-09-28T13:30:15.399984+00:00", "quote", 9.55, 9.58]
["2026-09-28T13:30:15.547425+00:00", "quote", 9.55, 9.58]
["2026-09-28T13:30:15.744507+00:00", "quote", 9.55, 9.58]
["2026-09-28T13:30:15.744637+00:00", "quote", 9.55, 9.58]
["2026-09-28T13:30:15.744912+00:00", "quote", 9.55, 9.58]
["2026-09-28T13:30:15.745066+00:00", "quote", 9.55, 9.58]
["2026-09-28T13:30:15.745147+00:00", "quote", 9.55, 9.58]
["2026-09-28T13:30:15.745797+00:00", "quote", 9.55, 9.58]
["2026-09-28T13:30:15.918378+00:00", "quote", 9.55, 9.58]
["2026-09-28T13:30:15.919081+00:00", "quote", 9.55, 9.58]
["2026-09-28T13:30:15.925355+00:00", "trade", 9.58, 32.0]
["2026-09-28T13:30:15.971017+00:00", "quote", 9.55, 9.58]
["2026-09-28T13:30:15.971295+00:00", "quote", 9.55, 9.58]
["2026-09-28T13:30:15.971394+00:00", "quote", 9.55, 9.58]
["2026-09-28T13:30:15.971702+00:00", "quote", 9.54, 9.58]
["2026-09-28T13:30:15.971720+00:00", "quote", 9.54, 9.58]
["2026-09-28T13:30:15.971814+00:00", "quote", 9.55, 9.58]
["2026-09-28T13:30:15.972010+00:00", "quote", 9.55, 9.58]
["2026-09-28T13:30:15.972239+00:00", "quote", 9.55, 9.58]
["2026-09-28T13:30:15.972374+00:00", "quote", 9.55, 9.58]
["2026-09-28T13:30:15.972398+00:00", "quote", 9.55, 9.58]
["2026-09-28T13:30:16.008167+00:00", "quote", 9.55, 9.58]
["2026-09-28T13:30:16.008261+00:00", "quote", 9.54, 9.58]
["2026-09-28T13:30:16.052566+00:00", "quote", 9.54, 9.58]
["2026-09-28T13:30:16.256326+00:00", "quote", 9.55, 9.58]
["2026-09-28T13:30:16.256380+00:00", "quote", 9.55, 9.58]
["2026-09-28T13:30:16.256826+00:00", "quote", 9.55, 9.58]
["2026-09-28T13:30:16.256934+00:00", "quote", 9.55, 9.58]
["2026-09-28T13:30:16.256985+00:00", "quote", 9.55, 9.58]
["2026-09-28T13:30:16.322009+00:00", "quote", 9.55, 9.58]
["2026-09-28T13:30:16.322054+00:00", "quote", 9.54, 9.58]
["2026-09-28T13:30:16.322117+00:00", "quote", 9.54, 9.58]
["2026-09-28T13:30:16.322185+00:00", "quote", 9.55, 9.58]
["2026-09-28T13:30:16.322509+00:00", "quote", 9.55, 9.58]
["2026-09-28T13:30:16.371117+00:00", "quote", 9.55, 9.58]
["2026-09-28T13:30:16.371215+00:00", "quote", 9.54, 9.58]
["2026-09-28T13:30:16.371297+00:00", "quote", 9.55, 9.58]
["2026-09-28T13:30:16.422650+00:00", "quote", 9.55, 9.58]
["2026-09-28T13:30:16.422747+00:00", "quote", 9.54, 9.58]
["2026-09-28T13:30:16.457396+00:00", "quote", 9.54, 9.58]
["2026-09-28T13:30:17.116289+00:00", "quote", 9.54, 9.58]
["2026-09-28T13:30:17.711714+00:00", "quote", 9.55, 9.58]
["2026-09-28T13:30:17.711814+00:00", "quote", 9.55, 9.58]
["2026-09-28T13:30:17.711827+00:00", "quote", 9.55, 9.58]
["2026-09-28T13:30:17.711897+00:00", "quote", 9.55, 9.58]
["2026-09-28T13:30:17.711928+00:00", "quote", 9.55, 9.58]
["2026-09-28T13:30:17.711944+00:00", "quote", 9.55, 9.58]
["2026-09-28T13:30:17.712315+00:00", "quote", 9.55, 9.58]
["2026-09-28T13:30:17.750616+00:00", "quote", 9.55, 9.58]
["2026-09-28T13:30:17.751079+00:00", "quote", 9.55, 9.58]
["2026-09-28T13:30:17.751351+00:00", "quote", 9.55, 9.58]
["2026-09-28T13:30:17.751397+00:00", "quote", 9.54, 9.58]
["2026-09-28T13:30:17.751418+00:00", "quote", 9.54, 9.58]
["2026-09-28T13:30:17.751527+00:00", "quote", 9.55, 9.58]
["2026-09-28T13:30:17.751585+00:00", "quote", 9.55, 9.58]
["2026-09-28T13:30:17.752060+00:00", "quote", 9.55, 9.58]
["2026-09-28T13:30:17.756444+00:00", "quote", 9.55, 9.58]
["2026-09-28T13:30:17.775066+00:00", "quote", 9.55, 9.58]
["2026-09-28T13:30:17.775075+00:00", "quote", 9.55, 9.58]
["2026-09-28T13:30:17.775348+00:00", "quote", 9.55, 9.58]
["2026-09-28T13:30:17.776072+00:00", "quote", 9.55, 9.58]
["2026-09-28T13:30:17.776072+00:00", "quote", 9.55, 9.58]
["2026-09-28T13:30:17.921244+00:00", "quote", 9.55, 9.58]
["2026-09-28T13:30:17.923976+00:00", "quote", 9.55, 9.58]
["2026-09-28T13:30:17.924430+00:00", "quote", 9.55, 9.58]
["2026-09-28T13:30:17.924489+00:00", "quote", 9.55, 9.58]
["2026-09-28T13:30:17.925286+00:00", "quote", 9.55, 9.58]
["2026-09-28T13:30:17.925330+00:00", "quote", 9.55, 9.58]
["2026-09-28T13:30:17.925885+00:00", "quote", 9.54, 9.58]
["2026-09-28T13:30:17.960976+00:00", "quote", 9.54, 9.58]
["2026-09-28T13:30:21.185238+00:00", "trade", 9.5799, 950.0]
["2026-09-28T13:30:21.497014+00:00", "quote", 9.54, 9.58]
["2026-09-28T13:30:21.497037+00:00", "quote", 9.54, 9.58]
["2026-09-28T13:30:21.497087+00:00", "quote", 9.54, 9.58]
["2026-09-28T13:30:21.497136+00:00", "quote", 9.54, 9.58]
["2026-09-28T13:30:21.497173+00:00", "quote", 9.54, 9.58]
["2026-09-28T13:30:24.016108+00:00", "quote", 9.55, 9.58]
["2026-09-28T13:30:24.016159+00:00", "quote", 9.55, 9.58]
["2026-09-28T13:30:24.066097+00:00", "quote", 9.55, 9.58]
["2026-09-28T13:30:26.473754+00:00", "quote", 9.55, 9.58]
["2026-09-28T13:30:26.474552+00:00", "quote", 9.55, 9.58]
["2026-09-28T13:30:26.474821+00:00", "quote", 9.55, 9.58]
["2026-09-28T13:30:28.264675+00:00", "quote", 9.55, 9.58]
["2026-09-28T13:30:28.265601+00:00", "trade", 9.57, 5000.0]
["2026-09-28T13:30:28.945366+00:00", "quote", 9.55, 9.58]
["2026-09-28T13:30:30.283114+00:00", "quote", 9.55, 9.58]
["2026-09-28T13:30:30.408751+00:00", "quote", 9.55, 9.58]
["2026-09-28T13:30:32.195118+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:30:32.195160+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:30:32.195236+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:30:32.195413+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:30:32.195460+00:00", "trade", 9.58, 200.0]
["2026-09-28T13:30:32.195482+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:30:32.195497+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:30:32.195539+00:00", "trade", 9.58, 10.0]
["2026-09-28T13:30:32.195549+00:00", "trade", 9.58, 200.0]
["2026-09-28T13:30:32.195580+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:30:32.195821+00:00", "trade", 9.58, 100.0]
["2026-09-28T13:30:32.195821+00:00", "trade", 9.58, 100.0]
["2026-09-28T13:30:32.195851+00:00", "trade", 9.58, 120.0]
["2026-09-28T13:30:32.195922+00:00", "trade", 9.58, 512.0]
["2026-09-28T13:30:32.195933+00:00", "trade", 9.58, 103.0]
["2026-09-28T13:30:32.195934+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:30:32.195938+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:30:32.195950+00:00", "trade", 9.58, 79.0]
["2026-09-28T13:30:32.195952+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:30:32.195983+00:00", "trade", 9.58, 825.0]
["2026-09-28T13:30:32.195984+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:30:32.195993+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:30:32.196000+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:30:32.196054+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:30:32.196056+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:30:32.196163+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:30:32.196173+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:30:32.196331+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:30:32.196381+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:30:32.196463+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:30:32.196469+00:00", "trade", 9.59, 1.0]
["2026-09-28T13:30:32.196472+00:00", "trade", 9.58, 163.0]
["2026-09-28T13:30:32.196504+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:30:32.196585+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:30:32.196615+00:00", "trade", 9.59, 10.0]
["2026-09-28T13:30:32.196884+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:30:32.196985+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:30:32.197047+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:30:32.197163+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:30:32.207033+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:30:32.207576+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:30:32.207706+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:30:32.228199+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:30:32.228258+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:30:32.228664+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:30:32.972599+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:30:32.977837+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:30:32.978302+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:30:33.037758+00:00", "trade", 9.595, 13.0]
["2026-09-28T13:30:33.037817+00:00", "trade", 9.595, 1.0]
["2026-09-28T13:30:33.069692+00:00", "trade", 9.595, 200.0]
["2026-09-28T13:30:33.069981+00:00", "trade", 9.6, 45.0]
["2026-09-28T13:30:33.069981+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:30:33.069982+00:00", "trade", 9.6, 10.0]
["2026-09-28T13:30:33.069984+00:00", "trade", 9.6, 2707.0]
["2026-09-28T13:30:33.069985+00:00", "trade", 9.6, 10.0]
["2026-09-28T13:30:33.069989+00:00", "trade", 9.6, 45.0]
["2026-09-28T13:30:33.069989+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:30:33.069996+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:30:33.070015+00:00", "trade", 9.6, 200.0]
["2026-09-28T13:30:33.070017+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:30:33.070031+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:30:33.070126+00:00", "trade", 9.6, 2.0]
["2026-09-28T13:30:33.070126+00:00", "trade", 9.6, 20.0]
["2026-09-28T13:30:33.070332+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:30:33.070359+00:00", "trade", 9.6, 400.0]
["2026-09-28T13:30:33.070360+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:30:33.070450+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:30:33.070506+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:30:33.070526+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:30:33.070736+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:30:33.070757+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:30:33.071499+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:30:33.074417+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:30:33.084153+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:30:33.084204+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:30:33.092822+00:00", "trade", 9.6, 1.0]
["2026-09-28T13:30:33.092822+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:30:33.092869+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:30:33.101549+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:30:33.101656+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:30:33.102853+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:30:33.102953+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:30:33.133492+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:30:33.133597+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:30:33.133933+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:30:33.134032+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:30:33.145010+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:30:33.145829+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:30:33.145966+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:30:33.216615+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:30:33.216651+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:30:33.217067+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:30:33.217068+00:00", "quote", 9.59, 9.62]
["2026-09-28T13:30:33.217450+00:00", "quote", 9.59, 9.62]
["2026-09-28T13:30:33.217467+00:00", "quote", 9.59, 9.62]
["2026-09-28T13:30:33.233869+00:00", "quote", 9.59, 9.62]
["2026-09-28T13:30:33.233971+00:00", "quote", 9.59, 9.62]
["2026-09-28T13:30:33.234006+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:30:33.234326+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:30:33.234410+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:30:33.266322+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:30:33.275506+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:30:33.641641+00:00", "trade", 9.6, 100.0]
["2026-09-28T13:30:34.313763+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:30:34.313797+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:30:34.313804+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:30:34.313838+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:30:34.313868+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:30:34.313869+00:00", "trade", 9.61, 100.0]
["2026-09-28T13:30:34.313871+00:00", "trade", 9.61, 100.0]
["2026-09-28T13:30:34.313872+00:00", "trade", 9.61, 94.0]
["2026-09-28T13:30:34.313875+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:30:34.313882+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:30:34.313894+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:30:34.313901+00:00", "quote", 9.59, 9.62]
["2026-09-28T13:30:34.313922+00:00", "quote", 9.59, 9.62]
["2026-09-28T13:30:34.313969+00:00", "trade", 9.61, 26.0]
["2026-09-28T13:30:34.314066+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:30:34.314066+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:30:34.314080+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:30:34.314093+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:30:34.314145+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:30:34.314146+00:00", "trade", 9.61, 286.0]
["2026-09-28T13:30:34.314149+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:30:34.314166+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:30:34.314168+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:30:34.314177+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:30:34.314186+00:00", "trade", 9.61, 189.0]
["2026-09-28T13:30:34.314199+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:30:34.314202+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:30:34.314207+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:30:34.314217+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:30:34.314262+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:30:34.314269+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:30:34.314329+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:30:34.314353+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:30:34.314354+00:00", "trade", 9.61, 120.0]
["2026-09-28T13:30:34.314355+00:00", "trade", 9.61, 80.0]
["2026-09-28T13:30:34.314356+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:30:34.314360+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:30:34.314417+00:00", "trade", 9.61, 200.0]
["2026-09-28T13:30:34.314417+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:30:34.314458+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:30:34.314566+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:30:34.314571+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:30:34.314648+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:30:34.314654+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:30:34.314658+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:30:34.314706+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:30:34.314748+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:30:34.314749+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:30:34.314794+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:30:34.314799+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:30:34.314925+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:30:34.349234+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:30:34.422177+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:30:34.422209+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:30:34.422467+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:30:35.328401+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:30:35.328716+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:30:35.328730+00:00", "trade", 9.61, 200.0]
["2026-09-28T13:30:35.328783+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:30:35.328808+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:30:35.328809+00:00", "trade", 9.61, 400.0]
["2026-09-28T13:30:35.329006+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:30:35.329101+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:30:35.329146+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:30:35.329198+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:30:35.329253+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:30:35.329304+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:30:35.329334+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:30:35.369728+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:30:35.370479+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:30:35.370557+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:30:35.533744+00:00", "trade", 9.61, 10.0]
["2026-09-28T13:30:36.018432+00:00", "trade", 9.61, 1.0]
["2026-09-28T13:30:36.018457+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:30:36.018471+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:30:36.018479+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:30:36.018503+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:30:36.018518+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:30:36.018699+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:30:36.036202+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:30:36.055249+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:30:36.055256+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:30:36.055281+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:30:36.055354+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:30:36.055426+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:30:36.055453+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:30:36.055460+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:30:36.055723+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:30:36.055830+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:30:36.055918+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:30:36.055996+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:30:36.056361+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:30:36.056448+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:30:36.056473+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:30:36.056478+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:30:36.056533+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:30:36.056558+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:30:36.056560+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:30:36.090112+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:30:36.090203+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:30:36.090275+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:30:36.090768+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:30:36.383139+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:30:36.526103+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:30:36.580686+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:30:36.580837+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:30:36.580927+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:30:36.581327+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:30:36.581411+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:30:36.620387+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:30:36.620468+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:30:36.620532+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:30:36.620560+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:30:36.620570+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:30:36.620591+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:30:36.620872+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:30:36.620914+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:30:36.620940+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:30:36.620975+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:30:36.620985+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:30:36.659284+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:30:36.659385+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:30:36.659591+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:30:36.659859+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:30:36.659881+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:30:36.659948+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:30:36.659962+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:30:36.660297+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:30:36.660431+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:30:36.660512+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:30:36.692525+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:30:36.692596+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:30:36.692658+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:30:36.692686+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:30:36.692985+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:30:36.692987+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:30:36.693088+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:30:36.693147+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:30:36.693154+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:30:36.693166+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:30:36.693181+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:30:36.742601+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:30:36.743136+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:30:36.743218+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:30:36.743557+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:30:36.754805+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:30:36.754887+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:30:36.775134+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:30:37.034031+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:30:37.034064+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:30:37.034330+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:30:37.035059+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:30:37.035130+00:00", "trade", 9.61, 199.0]
["2026-09-28T13:30:37.035156+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:30:37.035170+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:30:37.035215+00:00", "trade", 9.61, 400.0]
["2026-09-28T13:30:37.035215+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:30:37.035247+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:30:37.035273+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:30:37.035276+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:30:37.035281+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:30:37.035288+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:30:37.035325+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:30:37.035356+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:30:37.035503+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:30:37.035574+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:30:37.037024+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:30:37.037398+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:30:37.037693+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:30:37.069767+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:30:37.069866+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:30:37.069911+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:30:37.846223+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:30:37.846626+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:30:37.847019+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:30:37.847157+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:30:38.250501+00:00", "trade", 9.62, 145.0]
["2026-09-28T13:30:38.250502+00:00", "trade", 9.62, 300.0]
["2026-09-28T13:30:38.250531+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:30:38.250535+00:00", "trade", 9.62, 200.0]
["2026-09-28T13:30:38.250538+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:30:38.250545+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:30:38.250554+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:30:38.250589+00:00", "trade", 9.62, 400.0]
["2026-09-28T13:30:38.250676+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:30:38.250894+00:00", "trade", 9.62, 400.0]
["2026-09-28T13:30:38.250897+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:30:38.250998+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:30:38.251076+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:30:38.251583+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:30:38.251684+00:00", "trade", 9.62, 267.0]
["2026-09-28T13:30:38.251687+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:30:38.251827+00:00", "trade", 9.62, 400.0]
["2026-09-28T13:30:38.251869+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:30:38.252562+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:30:38.255151+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:30:38.256367+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:30:38.383987+00:00", "trade", 9.6101, 120.0]
["2026-09-28T13:30:38.588110+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:30:38.588540+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:30:38.642656+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:30:38.643158+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:30:39.261888+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:30:39.262003+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:30:39.262306+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:30:39.262369+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:30:39.262786+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:30:39.263025+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:30:39.294801+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:30:39.295164+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:30:39.295668+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:30:40.053768+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:30:40.053807+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:30:40.086247+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:30:40.086542+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:30:40.086613+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:30:40.086685+00:00", "trade", 9.63, 4.0]
["2026-09-28T13:30:40.086686+00:00", "trade", 9.63, 44.0]
["2026-09-28T13:30:40.086688+00:00", "trade", 9.63, 100.0]
["2026-09-28T13:30:40.086689+00:00", "trade", 9.63, 9.0]
["2026-09-28T13:30:40.086692+00:00", "trade", 9.63, 200.0]
["2026-09-28T13:30:40.086693+00:00", "trade", 9.63, 200.0]
["2026-09-28T13:30:40.086726+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:30:40.086733+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:30:40.086739+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:30:40.086753+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:30:40.086773+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:30:40.086780+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:30:40.086804+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:30:40.086956+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:30:40.086976+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:30:40.086980+00:00", "trade", 9.63, 100.0]
["2026-09-28T13:30:40.086981+00:00", "trade", 9.63, 100.0]
["2026-09-28T13:30:40.086981+00:00", "trade", 9.63, 200.0]
["2026-09-28T13:30:40.086985+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:30:40.086986+00:00", "trade", 9.63, 35.0]
["2026-09-28T13:30:40.086988+00:00", "trade", 9.63, 100.0]
["2026-09-28T13:30:40.086989+00:00", "trade", 9.63, 200.0]
["2026-09-28T13:30:40.086992+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:30:40.086993+00:00", "trade", 9.63, 400.0]
["2026-09-28T13:30:40.087038+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:30:40.087100+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:30:40.087165+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:30:40.087226+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:30:40.087262+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:30:40.087272+00:00", "trade", 9.63, 100.0]
["2026-09-28T13:30:40.087275+00:00", "trade", 9.63, 100.0]
["2026-09-28T13:30:40.087279+00:00", "trade", 9.63, 1.0]
["2026-09-28T13:30:40.087281+00:00", "trade", 9.63, 200.0]
["2026-09-28T13:30:40.087281+00:00", "trade", 9.63, 5.0]
["2026-09-28T13:30:40.087282+00:00", "trade", 9.63, 400.0]
["2026-09-28T13:30:40.087282+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:30:40.087348+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:30:40.087355+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:30:40.087385+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:30:40.087668+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:30:40.087674+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:30:40.087681+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:30:40.087687+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:30:40.087694+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:30:40.087700+00:00", "trade", 9.64, 5.0]
["2026-09-28T13:30:40.087701+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:30:40.087702+00:00", "trade", 9.64, 1195.0]
["2026-09-28T13:30:40.087721+00:00", "trade", 9.64, 1512.0]
["2026-09-28T13:30:40.087721+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:30:40.087735+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:30:40.087742+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:30:40.087770+00:00", "trade", 9.64, 25.0]
["2026-09-28T13:30:40.087771+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:30:40.087773+00:00", "trade", 9.64, 8100.0]
["2026-09-28T13:30:40.087773+00:00", "trade", 9.64, 400.0]
["2026-09-28T13:30:40.087778+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:30:40.087789+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:30:40.087950+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:30:40.087984+00:00", "trade", 9.64, 200.0]
["2026-09-28T13:30:40.087984+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:30:40.087990+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:30:40.088023+00:00", "trade", 9.64, 400.0]
["2026-09-28T13:30:40.088024+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:30:40.088068+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:30:40.088084+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:40.088091+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:40.088098+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:40.088291+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:40.088314+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:40.088321+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:40.088342+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:40.088798+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:40.088810+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:40.090590+00:00", "trade", 9.64, 7700.0]
["2026-09-28T13:30:40.091357+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:40.092014+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:40.120250+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:40.120297+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:40.120367+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:40.120436+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:40.120860+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:40.121158+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:40.121645+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:40.357859+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:30:40.358161+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:30:40.530489+00:00", "trade", 9.65, 10.0]
["2026-09-28T13:30:40.530490+00:00", "trade", 9.65, 2707.0]
["2026-09-28T13:30:40.530496+00:00", "quote", 9.63, 9.66]
["2026-09-28T13:30:40.530509+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:40.530517+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:40.530542+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:40.530578+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:40.530740+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:40.530804+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:40.531066+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:40.531075+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:30:40.531241+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:30:40.531600+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:30:40.531883+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:30:40.531905+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:30:40.532504+00:00", "trade", 9.66, 5.0]
["2026-09-28T13:30:40.533836+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:30:40.534330+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:30:40.553957+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:30:40.553971+00:00", "quote", 9.65, 9.68]
["2026-09-28T13:30:40.554542+00:00", "quote", 9.65, 9.68]
["2026-09-28T13:30:40.562289+00:00", "quote", 9.65, 9.68]
["2026-09-28T13:30:40.562319+00:00", "quote", 9.65, 9.68]
["2026-09-28T13:30:40.563158+00:00", "quote", 9.65, 9.68]
["2026-09-28T13:30:40.592915+00:00", "quote", 9.65, 9.68]
["2026-09-28T13:30:40.653664+00:00", "quote", 9.65, 9.68]
["2026-09-28T13:30:40.654135+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:30:40.654187+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:30:40.654215+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:30:40.654268+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:30:40.654282+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:30:40.654534+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:30:40.654543+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:30:40.654561+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:30:40.654664+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:30:40.655165+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:30:40.655624+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:30:40.681611+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:30:41.042353+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:30:41.042437+00:00", "quote", 9.64, 9.67]
["2026-09-28T13:30:41.042737+00:00", "quote", 9.64, 9.67]
["2026-09-28T13:30:41.042737+00:00", "quote", 9.64, 9.67]
["2026-09-28T13:30:41.042806+00:00", "quote", 9.64, 9.67]
["2026-09-28T13:30:41.042823+00:00", "quote", 9.64, 9.67]
["2026-09-28T13:30:41.042827+00:00", "quote", 9.64, 9.67]
["2026-09-28T13:30:41.042847+00:00", "quote", 9.64, 9.67]
["2026-09-28T13:30:41.042873+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:30:41.043123+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:30:41.043294+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:30:41.043311+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:30:41.043724+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:30:41.043739+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:41.043770+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:41.043777+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:41.043845+00:00", "trade", 9.65, 100.0]
["2026-09-28T13:30:41.043878+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:41.043930+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:30:41.043933+00:00", "trade", 9.65, 180.0]
["2026-09-28T13:30:41.043938+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:30:41.043945+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:30:41.043948+00:00", "trade", 9.66, 17.0]
["2026-09-28T13:30:41.043949+00:00", "trade", 9.66, 20.0]
["2026-09-28T13:30:41.043953+00:00", "trade", 9.66, 400.0]
["2026-09-28T13:30:41.044184+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:30:41.044203+00:00", "trade", 9.66, 240.0]
["2026-09-28T13:30:41.044269+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:30:41.044283+00:00", "trade", 9.66, 240.0]
["2026-09-28T13:30:41.044298+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:30:41.044376+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:30:41.044948+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:30:41.045242+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:30:41.045243+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:30:41.045262+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:30:41.045289+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:30:41.045310+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:30:41.045320+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:30:41.045577+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:30:41.045601+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:30:41.045642+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:30:41.045927+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:30:41.045954+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:30:41.045964+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:30:41.046109+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:30:41.046157+00:00", "trade", 9.66, 240.0]
["2026-09-28T13:30:41.046235+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:30:41.046397+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:30:41.046941+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:30:41.048345+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:30:41.048348+00:00", "trade", 9.66, 3.0]
["2026-09-28T13:30:41.048353+00:00", "trade", 9.66, 400.0]
["2026-09-28T13:30:41.048356+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:30:41.048365+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:30:41.048370+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:30:41.048371+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:30:41.048692+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:30:41.048784+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:30:41.048872+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:30:41.049290+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:30:41.049290+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:30:41.049309+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:41.049316+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:41.049323+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:41.049337+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:41.049343+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:41.049652+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:41.049659+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:41.049712+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:41.049869+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:41.049897+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:41.050090+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:41.050200+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:41.050406+00:00", "quote", 9.64, 9.66]
["2026-09-28T13:30:41.050859+00:00", "quote", 9.64, 9.66]
["2026-09-28T13:30:41.050861+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:41.050960+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:41.051033+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:41.051440+00:00", "trade", 9.645, 24.0]
["2026-09-28T13:30:41.055925+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:41.067654+00:00", "trade", 9.65, 3.0]
["2026-09-28T13:30:41.067655+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:41.067658+00:00", "trade", 9.65, 117.0]
["2026-09-28T13:30:41.067662+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:41.080530+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:41.383340+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:41.383488+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:41.383582+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:41.383623+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:41.383924+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:41.508490+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:41.508847+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:41.508951+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:41.509200+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:41.509218+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:30:41.509421+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:30:41.509445+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:41.509584+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:30:41.509687+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:30:41.509912+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:41.510393+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:41.510403+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:41.510889+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:41.510902+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:41.511364+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:41.511382+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:41.511850+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:41.511862+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:41.512340+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:41.512352+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:41.512819+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:41.512829+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:41.513297+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:41.513309+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:41.513831+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:41.615684+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:41.615809+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:41.615816+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:41.615822+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:41.615828+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:41.615834+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:41.615841+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:41.615844+00:00", "trade", 9.65, 146.0]
["2026-09-28T13:30:41.615847+00:00", "trade", 9.65, 200.0]
["2026-09-28T13:30:41.615849+00:00", "trade", 9.65, 10.0]
["2026-09-28T13:30:41.616089+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:41.616096+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:41.616180+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:41.616192+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:41.616196+00:00", "trade", 9.65, 300.0]
["2026-09-28T13:30:41.616196+00:00", "quote", 9.64, 9.66]
["2026-09-28T13:30:41.616293+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:41.616327+00:00", "quote", 9.64, 9.66]
["2026-09-28T13:30:41.616369+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:41.616380+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:41.616438+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:41.616583+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:41.617040+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:41.617106+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:41.620357+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:41.644955+00:00", "trade", 9.655, 1100.0]
["2026-09-28T13:30:41.646823+00:00", "trade", 9.65, 102.0]
["2026-09-28T13:30:41.646843+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:41.646850+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:41.646856+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:41.646870+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:41.646899+00:00", "trade", 9.65, 100.0]
["2026-09-28T13:30:41.646899+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:41.646906+00:00", "trade", 9.65, 300.0]
["2026-09-28T13:30:41.646907+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:41.646977+00:00", "quote", 9.64, 9.66]
["2026-09-28T13:30:41.647042+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:41.647049+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:41.647110+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:41.647437+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:41.647481+00:00", "trade", 9.645, 305.0]
["2026-09-28T13:30:41.647530+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:41.647538+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:41.647544+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:41.647563+00:00", "trade", 9.645, 200.0]
["2026-09-28T13:30:41.647563+00:00", "trade", 9.645, 200.0]
["2026-09-28T13:30:41.647567+00:00", "trade", 9.64, 400.0]
["2026-09-28T13:30:41.647572+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:41.647574+00:00", "trade", 9.64, 100.0]
["2026-09-28T13:30:41.647576+00:00", "trade", 9.64, 200.0]
["2026-09-28T13:30:41.647576+00:00", "trade", 9.64, 200.0]
["2026-09-28T13:30:41.647650+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:41.647926+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:41.647937+00:00", "trade", 9.645, 500.0]
["2026-09-28T13:30:41.647938+00:00", "trade", 9.64, 4.0]
["2026-09-28T13:30:41.647969+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:41.648040+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:41.648050+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:41.648113+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:41.648569+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:41.648585+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:41.648587+00:00", "trade", 9.64, 550.0]
["2026-09-28T13:30:41.648613+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:41.648628+00:00", "trade", 9.64, 441.0]
["2026-09-28T13:30:41.648633+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:41.648671+00:00", "trade", 9.64, 96.0]
["2026-09-28T13:30:41.648673+00:00", "trade", 9.64, 76.0]
["2026-09-28T13:30:41.648675+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:30:41.648729+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:30:41.648778+00:00", "trade", 9.645, 300.0]
["2026-09-28T13:30:41.648802+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:30:41.648848+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:30:41.648875+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:30:41.649064+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:30:41.649086+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:30:41.649108+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:30:41.649124+00:00", "trade", 9.63, 333.0]
["2026-09-28T13:30:41.649126+00:00", "trade", 9.63, 400.0]
["2026-09-28T13:30:41.649127+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:30:41.649128+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:30:41.649131+00:00", "trade", 9.64, 100.0]
["2026-09-28T13:30:41.649131+00:00", "trade", 9.64, 100.0]
["2026-09-28T13:30:41.649134+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:30:41.649136+00:00", "trade", 9.63, 400.0]
["2026-09-28T13:30:41.649136+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:30:41.649137+00:00", "trade", 9.63, 400.0]
["2026-09-28T13:30:41.649144+00:00", "trade", 9.63, 100.0]
["2026-09-28T13:30:41.649148+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:30:41.649158+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:30:41.649165+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:30:41.649171+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:30:41.649178+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:30:41.649186+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:30:41.649203+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:30:41.649210+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:30:41.649231+00:00", "trade", 9.64, 5.0]
["2026-09-28T13:30:41.649241+00:00", "trade", 9.64, 100.0]
["2026-09-28T13:30:41.649242+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:30:41.649252+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:30:41.649259+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:30:41.649273+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:30:41.649279+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:30:41.649286+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:30:41.649288+00:00", "trade", 9.64, 3.0]
["2026-09-28T13:30:41.649293+00:00", "trade", 9.64, 55.0]
["2026-09-28T13:30:41.649293+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:30:41.649296+00:00", "trade", 9.64, 62.0]
["2026-09-28T13:30:41.649298+00:00", "trade", 9.64, 49.0]
["2026-09-28T13:30:41.649301+00:00", "trade", 9.635, 300.0]
["2026-09-28T13:30:41.649304+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:41.649335+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:41.649348+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:41.649351+00:00", "trade", 9.635, 1100.0]
["2026-09-28T13:30:41.649357+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:41.649408+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:41.649425+00:00", "trade", 9.64, 100.0]
["2026-09-28T13:30:41.649434+00:00", "trade", 9.63, 100.0]
["2026-09-28T13:30:41.649440+00:00", "trade", 9.63, 200.0]
["2026-09-28T13:30:41.649445+00:00", "trade", 9.63, 1200.0]
["2026-09-28T13:30:41.649447+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:41.649461+00:00", "quote", 9.64, 9.64]
["2026-09-28T13:30:41.649492+00:00", "trade", 9.635, 300.0]
["2026-09-28T13:30:41.649493+00:00", "trade", 9.63, 300.0]
["2026-09-28T13:30:41.649500+00:00", "quote", 9.64, 9.64]
["2026-09-28T13:30:41.649501+00:00", "trade", 9.64, 32.0]
["2026-09-28T13:30:41.649504+00:00", "trade", 9.64, 300.0]
["2026-09-28T13:30:41.649513+00:00", "trade", 9.64, 31.0]
["2026-09-28T13:30:41.649519+00:00", "trade", 9.64, 31.0]
["2026-09-28T13:30:41.649555+00:00", "trade", 9.64, 100.0]
["2026-09-28T13:30:41.649555+00:00", "quote", 9.64, 9.64]
["2026-09-28T13:30:41.649597+00:00", "trade", 9.64, 300.0]
["2026-09-28T13:30:41.649598+00:00", "trade", 9.64, 38.0]
["2026-09-28T13:30:41.649598+00:00", "trade", 9.64, 76.0]
["2026-09-28T13:30:41.649598+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:41.649677+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:41.649770+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:41.649922+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:41.650036+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:41.650051+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:41.650058+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:41.650099+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:41.650108+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:41.650120+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:41.650133+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:41.650203+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:41.650211+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:41.650225+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:41.650249+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:41.650510+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:41.650525+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:41.650641+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:41.650661+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:41.650799+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:41.653979+00:00", "trade", 9.645, 550.0]
["2026-09-28T13:30:41.654442+00:00", "trade", 9.645, 250.0]
["2026-09-28T13:30:41.663406+00:00", "trade", 9.64, 6.0]
["2026-09-28T13:30:41.699480+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:41.699511+00:00", "quote", 9.64, 9.66]
["2026-09-28T13:30:41.700225+00:00", "quote", 9.64, 9.66]
["2026-09-28T13:30:41.700237+00:00", "quote", 9.64, 9.66]
["2026-09-28T13:30:41.749968+00:00", "quote", 9.64, 9.66]
["2026-09-28T13:30:41.779585+00:00", "quote", 9.64, 9.66]
["2026-09-28T13:30:41.779631+00:00", "quote", 9.64, 9.66]
["2026-09-28T13:30:41.779677+00:00", "quote", 9.64, 9.66]
["2026-09-28T13:30:41.844778+00:00", "trade", 9.65, 200.0]
["2026-09-28T13:30:41.844778+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:41.844802+00:00", "trade", 9.65, 200.0]
["2026-09-28T13:30:41.844802+00:00", "quote", 9.64, 9.66]
["2026-09-28T13:30:41.844825+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:41.844832+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:41.844846+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:41.844853+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:41.844865+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:41.844875+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:41.845376+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:41.845378+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:41.845578+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:41.845584+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:41.845636+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:41.885207+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:41.885235+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:41.885496+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:42.240091+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:42.340972+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:42.436347+00:00", "trade", 9.6514, 5.0]
["2026-09-28T13:30:42.563308+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:42.663943+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:42.685977+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:42.756916+00:00", "trade", 9.655, 2507.0]
["2026-09-28T13:30:42.757907+00:00", "trade", 9.655, 200.0]
["2026-09-28T13:30:42.977331+00:00", "trade", 9.65, 200.0]
["2026-09-28T13:30:42.977331+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:42.977333+00:00", "trade", 9.65, 100.0]
["2026-09-28T13:30:42.977350+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:42.977358+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:42.977365+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:42.977396+00:00", "trade", 9.65, 100.0]
["2026-09-28T13:30:42.977423+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:42.977636+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:42.977675+00:00", "trade", 9.65, 100.0]
["2026-09-28T13:30:42.977675+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:42.977679+00:00", "trade", 9.65, 160.0]
["2026-09-28T13:30:42.977680+00:00", "trade", 9.65, 3.0]
["2026-09-28T13:30:42.977683+00:00", "quote", 9.64, 9.66]
["2026-09-28T13:30:42.977718+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:42.977749+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:42.977755+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:42.977793+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:42.977999+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:42.978028+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:42.978034+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:42.978038+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:42.978121+00:00", "trade", 9.64, 100.0]
["2026-09-28T13:30:42.978124+00:00", "trade", 9.64, 22.0]
["2026-09-28T13:30:42.978124+00:00", "trade", 9.64, 58.0]
["2026-09-28T13:30:42.978124+00:00", "trade", 9.64, 12.0]
["2026-09-28T13:30:42.978129+00:00", "trade", 9.64, 1.0]
["2026-09-28T13:30:42.978134+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:42.978148+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:42.978184+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:42.978193+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:42.978539+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:42.978552+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:43.102364+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:30:43.102458+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:30:43.102765+00:00", "trade", 9.63, 11.0]
["2026-09-28T13:30:43.102794+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:30:43.103016+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:30:43.103187+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:30:43.103619+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:30:43.132774+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:30:43.133571+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:30:43.133621+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:30:43.170864+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:30:43.173719+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:30:43.268712+00:00", "trade", 9.638, 507.0]
["2026-09-28T13:30:43.269962+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:30:43.674850+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:30:43.803330+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:30:43.943749+00:00", "trade", 9.64, 100.0]
["2026-09-28T13:30:43.943751+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:30:43.943817+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:30:43.943830+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:30:43.943861+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:30:43.944102+00:00", "trade", 9.64, 2000.0]
["2026-09-28T13:30:43.944166+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:30:43.944249+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:30:43.944448+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:30:43.944859+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:30:43.945118+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:30:43.946339+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:30:43.948589+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:30:43.948595+00:00", "trade", 9.64, 100.0]
["2026-09-28T13:30:43.948595+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:30:43.948666+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:30:43.951877+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:30:43.951887+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:30:43.979508+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:30:43.980076+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:30:43.980473+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:30:44.115159+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:30:44.115329+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:44.115794+00:00", "trade", 9.65, 728.0]
["2026-09-28T13:30:44.115804+00:00", "trade", 9.65, 728.0]
["2026-09-28T13:30:44.115809+00:00", "trade", 9.65, 200.0]
["2026-09-28T13:30:44.115813+00:00", "trade", 9.65, 100.0]
["2026-09-28T13:30:44.115829+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:44.115916+00:00", "trade", 9.65, 200.0]
["2026-09-28T13:30:44.115918+00:00", "trade", 9.65, 400.0]
["2026-09-28T13:30:44.115922+00:00", "trade", 9.65, 100.0]
["2026-09-28T13:30:44.115924+00:00", "trade", 9.65, 200.0]
["2026-09-28T13:30:44.115952+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:44.115970+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:44.115995+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:44.116015+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:44.116034+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:44.116110+00:00", "trade", 9.65, 75.0]
["2026-09-28T13:30:44.116143+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:44.116201+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:44.116281+00:00", "trade", 9.65, 100.0]
["2026-09-28T13:30:44.116283+00:00", "trade", 9.65, 400.0]
["2026-09-28T13:30:44.116283+00:00", "quote", 9.64, 9.66]
["2026-09-28T13:30:44.116343+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:44.116345+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:44.116354+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:44.116389+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:44.116508+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:30:44.116515+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:44.116522+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:44.116528+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:44.116535+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:44.116544+00:00", "trade", 9.66, 200.0]
["2026-09-28T13:30:44.116552+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:30:44.116577+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:44.116612+00:00", "trade", 9.66, 400.0]
["2026-09-28T13:30:44.116615+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:30:44.116615+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:44.116686+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:44.116885+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:44.116974+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:44.117057+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:44.117274+00:00", "trade", 9.66, 300.0]
["2026-09-28T13:30:44.117275+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:30:44.117275+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:44.117277+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:30:44.117278+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:30:44.117314+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:30:44.117317+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:30:44.117335+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:30:44.117340+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:30:44.117515+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:30:44.117661+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:30:44.117694+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:30:44.117728+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:30:44.117884+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:30:44.118504+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:30:44.118546+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:30:44.118630+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:30:44.121050+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:30:44.155149+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:30:44.510873+00:00", "trade", 9.67, 300.0]
["2026-09-28T13:30:44.510898+00:00", "trade", 9.67, 100.0]
["2026-09-28T13:30:44.510899+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:30:44.510907+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:30:44.510917+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:30:44.511141+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:30:44.511148+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:30:44.511155+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:30:44.511168+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:30:44.511176+00:00", "trade", 9.67, 100.0]
["2026-09-28T13:30:44.511179+00:00", "trade", 9.67, 400.0]
["2026-09-28T13:30:44.511184+00:00", "trade", 9.67, 200.0]
["2026-09-28T13:30:44.511186+00:00", "trade", 9.67, 100.0]
["2026-09-28T13:30:44.511348+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:30:44.511449+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:30:44.511478+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:30:44.511533+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:30:44.511578+00:00", "trade", 9.67, 58.0]
["2026-09-28T13:30:44.511578+00:00", "trade", 9.67, 1.0]
["2026-09-28T13:30:44.511580+00:00", "trade", 9.67, 12.0]
["2026-09-28T13:30:44.511580+00:00", "trade", 9.67, 280.0]
["2026-09-28T13:30:44.511580+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:30:44.511647+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:30:44.511726+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:30:44.511942+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:30:44.511986+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:30:44.512024+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:30:44.512157+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:30:44.512390+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:30:44.514886+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:30:44.528381+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:30:44.851272+00:00", "trade", 9.675, 280.0]
["2026-09-28T13:30:45.708353+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:30:45.874081+00:00", "trade", 9.675, 2707.0]
["2026-09-28T13:30:45.919923+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:30:46.263554+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:30:46.300710+00:00", "trade", 9.675, 487.0]
["2026-09-28T13:30:46.367506+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:30:46.404529+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:30:46.642779+00:00", "trade", 9.675, 2793.0]
["2026-09-28T13:30:46.761107+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:30:46.761568+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:30:46.761757+00:00", "trade", 9.675, 220.0]
["2026-09-28T13:30:46.761757+00:00", "trade", 9.67, 60.0]
["2026-09-28T13:30:46.762187+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:30:46.762194+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:30:46.762198+00:00", "trade", 9.68, 2707.0]
["2026-09-28T13:30:46.762201+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:30:46.762208+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:30:46.762215+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:30:46.762222+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:30:46.762228+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:30:46.762229+00:00", "trade", 9.675, 28.0]
["2026-09-28T13:30:46.762235+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:30:46.762248+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:30:46.762255+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:30:46.762290+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:30:46.762292+00:00", "trade", 9.68, 100.0]
["2026-09-28T13:30:46.762293+00:00", "trade", 9.68, 100.0]
["2026-09-28T13:30:46.762293+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:30:46.762297+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:30:46.762328+00:00", "trade", 9.68, 100.0]
["2026-09-28T13:30:46.762397+00:00", "trade", 9.675, 1.0]
["2026-09-28T13:30:46.762403+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:30:46.762468+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:30:46.762531+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:30:46.762690+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:30:46.762705+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:30:46.762712+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:30:46.762787+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:30:46.762794+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:30:46.762907+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:30:46.763402+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:30:46.763523+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:30:46.763795+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:30:46.764228+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:30:46.766053+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:30:46.766101+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:30:46.797883+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:30:46.798815+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:30:47.372566+00:00", "trade", 9.685, 10.0]
["2026-09-28T13:30:47.389164+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:30:47.389173+00:00", "trade", 9.69, 100.0]
["2026-09-28T13:30:47.389183+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:30:47.389190+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:30:47.389201+00:00", "trade", 9.69, 200.0]
["2026-09-28T13:30:47.389205+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:30:47.389224+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:30:47.389247+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:30:47.389255+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:30:47.389287+00:00", "trade", 9.69, 400.0]
["2026-09-28T13:30:47.389288+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:30:47.389495+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:30:47.389502+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:30:47.389593+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:30:47.389599+00:00", "trade", 9.69, 10.0]
["2026-09-28T13:30:47.389600+00:00", "trade", 9.69, 100.0]
["2026-09-28T13:30:47.389600+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:30:47.389604+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:30:47.389630+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:30:47.389696+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:30:47.389745+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:30:47.389795+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:30:47.389807+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:30:47.389844+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:30:47.390073+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:30:47.390133+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:30:47.390146+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:30:47.391187+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:30:47.393854+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:30:47.421491+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:30:47.573235+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:30:47.678429+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:30:48.494984+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:30:48.495036+00:00", "trade", 9.695, 280.0]
["2026-09-28T13:30:48.495037+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:30:48.495049+00:00", "trade", 9.695, 153.0]
["2026-09-28T13:30:48.496180+00:00", "trade", 9.695, 220.0]
["2026-09-28T13:30:48.497223+00:00", "trade", 9.695, 60.0]
["2026-09-28T13:30:48.497941+00:00", "trade", 9.695, 280.0]
["2026-09-28T13:30:48.587655+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:30:48.745499+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:30:48.871421+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:30:50.051539+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:30:50.051576+00:00", "trade", 9.7, 100.0]
["2026-09-28T13:30:50.051953+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:30:50.110393+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:30:51.243615+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:30:51.243616+00:00", "trade", 9.69, 200.0]
["2026-09-28T13:30:51.243618+00:00", "trade", 9.69, 2707.0]
["2026-09-28T13:30:51.243622+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:30:51.243636+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:30:51.243644+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:30:51.243650+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:30:51.243665+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:30:51.243932+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:30:51.244062+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:30:51.244192+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:30:51.244265+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:30:51.244367+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:30:51.244789+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:30:51.273963+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:30:51.273990+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:30:51.276586+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:30:51.276622+00:00", "quote", 9.66, 9.69]
["2026-09-28T13:30:51.276669+00:00", "quote", 9.66, 9.69]
["2026-09-28T13:30:51.276918+00:00", "quote", 9.66, 9.69]
["2026-09-28T13:30:51.276969+00:00", "quote", 9.66, 9.69]
["2026-09-28T13:30:51.307425+00:00", "quote", 9.66, 9.69]
["2026-09-28T13:30:51.716386+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:30:51.716387+00:00", "trade", 9.66, 28.0]
["2026-09-28T13:30:51.716409+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:30:51.716449+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:30:51.716460+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:30:51.716465+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:30:51.716471+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:30:51.716511+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:30:51.716516+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:30:51.716765+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:30:51.716802+00:00", "trade", 9.66, 200.0]
["2026-09-28T13:30:51.716888+00:00", "trade", 9.66, 8.0]
["2026-09-28T13:30:51.716979+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:30:51.717048+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:30:51.717510+00:00", "trade", 9.65, 102.0]
["2026-09-28T13:30:51.717512+00:00", "trade", 9.65, 100.0]
["2026-09-28T13:30:51.717530+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:51.717537+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:51.717544+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:51.717550+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:51.717556+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:51.717577+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:51.717612+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:51.717620+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:51.717638+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:51.717651+00:00", "trade", 9.65, 700.0]
["2026-09-28T13:30:51.717691+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:51.717740+00:00", "quote", 9.64, 9.66]
["2026-09-28T13:30:51.717800+00:00", "quote", 9.64, 9.66]
["2026-09-28T13:30:51.717806+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:51.717813+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:51.717830+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:51.717831+00:00", "trade", 9.65, 939.0]
["2026-09-28T13:30:51.717832+00:00", "trade", 9.65, 300.0]
["2026-09-28T13:30:51.717839+00:00", "quote", 9.64, 9.66]
["2026-09-28T13:30:51.717846+00:00", "quote", 9.64, 9.66]
["2026-09-28T13:30:51.717853+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:51.717860+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:51.717892+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:51.717912+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:51.717920+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:51.718088+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:51.718098+00:00", "quote", 9.65, 9.65]
["2026-09-28T13:30:51.718124+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:51.718126+00:00", "quote", 9.65, 9.65]
["2026-09-28T13:30:51.718178+00:00", "trade", 9.65, 300.0]
["2026-09-28T13:30:51.718179+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:51.718222+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:51.718241+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:51.718272+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:51.718301+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:51.718321+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:51.718347+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:51.718407+00:00", "trade", 9.65, 100.0]
["2026-09-28T13:30:51.718408+00:00", "trade", 9.65, 75.0]
["2026-09-28T13:30:51.718409+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:51.718564+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:51.719058+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:51.719119+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:51.722284+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:51.722296+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:51.722469+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:51.722565+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:51.727192+00:00", "trade", 9.655, 500.0]
["2026-09-28T13:30:51.727192+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:51.727193+00:00", "trade", 9.65, 939.0]
["2026-09-28T13:30:51.727195+00:00", "trade", 9.65, 50.0]
["2026-09-28T13:30:51.727220+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:51.727227+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:51.727405+00:00", "trade", 9.65, 100.0]
["2026-09-28T13:30:51.727406+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:51.727407+00:00", "trade", 9.65, 100.0]
["2026-09-28T13:30:51.727412+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:51.727486+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:51.727577+00:00", "quote", 9.64, 9.66]
["2026-09-28T13:30:51.727640+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:30:51.727660+00:00", "trade", 9.65, 200.0]
["2026-09-28T13:30:51.727662+00:00", "quote", 9.64, 9.66]
["2026-09-28T13:30:51.727663+00:00", "trade", 9.65, 200.0]
["2026-09-28T13:30:51.727683+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:51.727690+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:51.727711+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:51.727726+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:51.727733+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:51.727739+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:51.727746+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:51.727799+00:00", "trade", 9.65, 200.0]
["2026-09-28T13:30:51.727799+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:51.727918+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:51.727942+00:00", "quote", 9.65, 9.65]
["2026-09-28T13:30:51.727963+00:00", "quote", 9.65, 9.65]
["2026-09-28T13:30:51.727980+00:00", "trade", 9.65, 300.0]
["2026-09-28T13:30:51.727980+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:51.727983+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:51.727984+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:51.727995+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:51.728101+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:51.728120+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:51.728154+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:51.728416+00:00", "trade", 9.65, 300.0]
["2026-09-28T13:30:51.728416+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:51.728417+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:51.728465+00:00", "trade", 9.65, 200.0]
["2026-09-28T13:30:51.728474+00:00", "trade", 9.65, 100.0]
["2026-09-28T13:30:51.728501+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:51.728529+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:51.728544+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:51.728607+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:51.728815+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:51.728823+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:51.728832+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:51.728852+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:51.728865+00:00", "trade", 9.65, 229.0]
["2026-09-28T13:30:51.728920+00:00", "trade", 9.65, 100.0]
["2026-09-28T13:30:51.728935+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:51.729076+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:51.729150+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:51.729466+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:51.730285+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:51.737892+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:51.738839+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:51.742044+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:51.742075+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:51.759881+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:51.759904+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:51.759906+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:51.760255+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:30:51.760332+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:30:51.760398+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:30:51.760658+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:30:51.905888+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:30:51.906279+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:30:51.929068+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:30:51.981094+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:30:52.354684+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:30:52.354745+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:30:52.354789+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:30:52.354805+00:00", "quote", 9.65, 9.68]
["2026-09-28T13:30:52.355342+00:00", "quote", 9.65, 9.68]
["2026-09-28T13:30:52.355353+00:00", "quote", 9.65, 9.68]
["2026-09-28T13:30:52.355388+00:00", "quote", 9.65, 9.68]
["2026-09-28T13:30:52.355616+00:00", "quote", 9.65, 9.68]
["2026-09-28T13:30:52.355767+00:00", "quote", 9.65, 9.68]
["2026-09-28T13:30:52.355804+00:00", "quote", 9.65, 9.68]
["2026-09-28T13:30:52.356020+00:00", "trade", 9.665, 500.0]
["2026-09-28T13:30:52.356045+00:00", "quote", 9.65, 9.68]
["2026-09-28T13:30:52.356372+00:00", "quote", 9.65, 9.68]
["2026-09-28T13:30:52.356593+00:00", "quote", 9.65, 9.68]
["2026-09-28T13:30:52.356618+00:00", "trade", 9.665, 136.0]
["2026-09-28T13:30:52.357198+00:00", "quote", 9.65, 9.68]
["2026-09-28T13:30:52.388439+00:00", "quote", 9.65, 9.68]
["2026-09-28T13:30:52.504143+00:00", "quote", 9.65, 9.68]
["2026-09-28T13:30:52.618205+00:00", "quote", 9.65, 9.68]
["2026-09-28T13:30:52.716734+00:00", "quote", 9.65, 9.68]
["2026-09-28T13:30:52.822444+00:00", "quote", 9.65, 9.68]
["2026-09-28T13:30:52.822475+00:00", "quote", 9.65, 9.68]
["2026-09-28T13:30:52.864572+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:30:52.865096+00:00", "quote", 9.65, 9.68]
["2026-09-28T13:30:52.865097+00:00", "trade", 9.67, 126.0]
["2026-09-28T13:30:52.865104+00:00", "quote", 9.65, 9.68]
["2026-09-28T13:30:52.865109+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:30:52.865117+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:30:52.865124+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:30:52.865131+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:30:52.865137+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:30:52.865145+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:30:52.865152+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:30:52.865159+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:30:52.865166+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:30:52.865172+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:30:52.865179+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:30:52.865186+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:30:52.865293+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:30:52.865520+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:30:52.865672+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:30:52.866682+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:30:52.870467+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:30:52.925733+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:30:52.926194+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:30:52.926543+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:30:52.926896+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:30:52.927363+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:30:52.965258+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:30:52.965285+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:30:52.965519+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:30:52.966195+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:30:53.368409+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:30:53.737078+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:30:53.737109+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:30:53.737165+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:30:53.737238+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:30:53.737246+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:30:53.737259+00:00", "trade", 9.67, 200.0]
["2026-09-28T13:30:53.737577+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:30:53.737621+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:30:53.737672+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:30:53.737687+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:30:53.737689+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:30:53.737714+00:00", "trade", 9.66, 280.0]
["2026-09-28T13:30:53.737715+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:30:53.737727+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:30:53.737729+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:30:53.737734+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:30:53.737751+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:30:53.737793+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:30:53.737985+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:30:53.772486+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:30:53.999287+00:00", "trade", 9.66, 48.0]
["2026-09-28T13:30:53.999350+00:00", "trade", 9.66, 500.0]
["2026-09-28T13:30:53.999363+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:30:53.999363+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:30:53.999403+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:30:53.999410+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:30:53.999417+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:30:53.999424+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:30:53.999435+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:30:53.999638+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:30:53.999700+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:30:53.999735+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:53.999807+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:54.000052+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:54.000061+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:54.000210+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:54.000237+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:54.000243+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:54.000431+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:54.000721+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:54.000885+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:54.003870+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:54.011022+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:54.044350+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:55.108382+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:55.108794+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:55.182260+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:55.182819+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:56.353546+00:00", "trade", 9.66, 569.0]
["2026-09-28T13:30:56.353546+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:30:56.353565+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:30:56.353573+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:30:56.354109+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:30:56.354123+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:30:56.354125+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:30:56.354148+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:30:56.354171+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:30:56.354179+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:30:56.354236+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:30:56.354315+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:30:56.354518+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:30:56.356599+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:56.356626+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:56.383724+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:57.071289+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:57.075329+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:57.174526+00:00", "trade", 9.65, 2707.0]
["2026-09-28T13:30:57.174527+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:57.174545+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:57.174553+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:57.174559+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:57.174566+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:57.174580+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:57.174610+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:57.174626+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:57.174828+00:00", "trade", 9.65, 14.0]
["2026-09-28T13:30:57.175104+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:57.175119+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:30:57.175122+00:00", "trade", 9.65, 700.0]
["2026-09-28T13:30:57.175123+00:00", "quote", 9.63, 9.66]
["2026-09-28T13:30:57.175125+00:00", "trade", 9.65, 100.0]
["2026-09-28T13:30:57.175143+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:30:57.175158+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:30:57.175220+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:30:57.175371+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:30:57.175548+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:30:57.175660+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:30:57.175661+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:30:57.175669+00:00", "trade", 9.63, 1.0]
["2026-09-28T13:30:57.176047+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:30:57.192788+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:30:57.208617+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:30:57.208646+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:30:57.225399+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:30:57.230479+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:30:57.291021+00:00", "trade", 9.64, 3.0]
["2026-09-28T13:30:57.291414+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:30:57.292493+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:30:57.392632+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:30:57.428546+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:30:57.440770+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:30:57.740010+00:00", "trade", 9.63, 4.0]
["2026-09-28T13:30:57.920055+00:00", "trade", 9.63, 160.0]
["2026-09-28T13:30:57.920055+00:00", "quote", 9.62, 9.65]
["2026-09-28T13:30:57.920077+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:30:57.920084+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:30:57.920091+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:30:57.920098+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:30:57.920104+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:30:57.920110+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:30:57.920117+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:30:57.920125+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:30:57.920573+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:30:57.920610+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:30:57.920671+00:00", "trade", 9.63, 4.0]
["2026-09-28T13:30:57.921326+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:30:57.922092+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:30:57.925163+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:30:57.953475+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:30:57.953502+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:30:57.954188+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:30:57.954561+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:30:57.954664+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:30:57.954708+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:30:57.954784+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:30:57.955118+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:30:57.955418+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:30:57.981078+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:30:57.981343+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:30:57.987453+00:00", "trade", 9.62, 110.0]
["2026-09-28T13:30:57.987453+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:30:57.987454+00:00", "trade", 9.62, 284.0]
["2026-09-28T13:30:57.987460+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:30:57.987489+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:30:57.987498+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:30:57.987499+00:00", "trade", 9.62, 216.0]
["2026-09-28T13:30:57.987502+00:00", "trade", 9.62, 100.0]
["2026-09-28T13:30:57.987505+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:30:57.987512+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:30:57.987519+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:30:57.987525+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:30:57.987603+00:00", "trade", 9.62, 6.0]
["2026-09-28T13:30:57.987661+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:30:57.988089+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:30:57.991555+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:30:57.991557+00:00", "trade", 9.62, 2055.0]
["2026-09-28T13:30:57.991594+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:30:57.991901+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:30:57.991986+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:30:57.992273+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:30:57.992547+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:30:57.993049+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:30:57.993264+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:30:57.993762+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:30:57.995583+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:30:58.034975+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:30:58.035006+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:30:58.035353+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:30:58.035452+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:30:58.035733+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:30:58.035802+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:30:58.068491+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:30:58.303026+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:30:58.303040+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:30:58.303056+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:30:58.303483+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:30:58.306822+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:30:58.307533+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:30:58.317103+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:30:58.347523+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:30:58.347530+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:30:58.358621+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:30:58.359461+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:30:58.494821+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:30:58.495207+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:30:58.574770+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:30:58.575124+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:30:58.575451+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:30:58.575468+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:30:58.575478+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:30:58.575503+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:30:58.575645+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:30:58.575782+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:30:58.576268+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:30:58.576326+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:30:58.584866+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:30:58.616893+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:30:58.617161+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:30:58.617185+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:30:58.759001+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:30:58.759326+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:30:58.759396+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:30:58.759524+00:00", "trade", 9.63, 200.0]
["2026-09-28T13:30:58.759533+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:30:58.759613+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:30:58.759673+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:30:58.759905+00:00", "trade", 9.63, 200.0]
["2026-09-28T13:30:58.759980+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:30:58.759981+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:30:58.760041+00:00", "trade", 9.63, 100.0]
["2026-09-28T13:30:58.760653+00:00", "trade", 9.63, 148.0]
["2026-09-28T13:30:58.802949+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:30:58.803410+00:00", "trade", 9.63, 100.0]
["2026-09-28T13:30:58.803460+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:30:58.803467+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:30:58.803476+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:30:58.803498+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:30:58.803499+00:00", "trade", 9.63, 100.0]
["2026-09-28T13:30:58.803559+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:30:58.803587+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:30:58.803595+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:30:58.803743+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:30:58.803800+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:30:58.804252+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:30:58.804348+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:30:58.804458+00:00", "trade", 9.63, 200.0]
["2026-09-28T13:30:58.804600+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:30:58.804626+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:30:58.804704+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:30:58.804786+00:00", "trade", 9.63, 75.0]
["2026-09-28T13:30:58.804922+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:30:58.804948+00:00", "trade", 9.63, 225.0]
["2026-09-28T13:30:58.834676+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:30:58.834683+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:30:58.834965+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:30:58.834973+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:30:58.835080+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:30:58.835235+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:30:58.835567+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:30:59.188404+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:30:59.188407+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:30:59.189386+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:30:59.189403+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:30:59.189426+00:00", "quote", 9.62, 9.65]
["2026-09-28T13:30:59.189452+00:00", "quote", 9.62, 9.65]
["2026-09-28T13:30:59.189454+00:00", "quote", 9.62, 9.65]
["2026-09-28T13:30:59.189738+00:00", "quote", 9.62, 9.65]
["2026-09-28T13:30:59.189779+00:00", "quote", 9.62, 9.65]
["2026-09-28T13:30:59.189932+00:00", "quote", 9.62, 9.65]
["2026-09-28T13:30:59.190205+00:00", "quote", 9.62, 9.65]
["2026-09-28T13:30:59.190320+00:00", "quote", 9.62, 9.65]
["2026-09-28T13:30:59.190645+00:00", "quote", 9.62, 9.65]
["2026-09-28T13:30:59.230441+00:00", "quote", 9.62, 9.65]
["2026-09-28T13:30:59.230448+00:00", "quote", 9.62, 9.65]
["2026-09-28T13:30:59.230472+00:00", "quote", 9.62, 9.65]
["2026-09-28T13:30:59.230550+00:00", "quote", 9.62, 9.65]
["2026-09-28T13:30:59.231049+00:00", "quote", 9.62, 9.65]
["2026-09-28T13:30:59.251387+00:00", "quote", 9.62, 9.65]
["2026-09-28T13:30:59.257149+00:00", "quote", 9.62, 9.65]
["2026-09-28T13:30:59.275659+00:00", "quote", 9.62, 9.65]
["2026-09-28T13:30:59.507677+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:30:59.507711+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:30:59.507989+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:30:59.508040+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:30:59.508127+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:30:59.508617+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:30:59.509053+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:30:59.509118+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:30:59.509914+00:00", "trade", 9.63, 100.0]
["2026-09-28T13:30:59.510282+00:00", "trade", 9.63, 86.0]
["2026-09-28T13:30:59.510473+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:30:59.543580+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:30:59.543676+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:30:59.544024+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:30:59.544042+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:30:59.544084+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:30:59.544184+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:30:59.544187+00:00", "quote", 9.62, 9.65]
["2026-09-28T13:30:59.544228+00:00", "quote", 9.62, 9.65]
["2026-09-28T13:30:59.544435+00:00", "quote", 9.62, 9.65]
["2026-09-28T13:30:59.544438+00:00", "quote", 9.62, 9.65]
["2026-09-28T13:30:59.544452+00:00", "quote", 9.62, 9.65]
["2026-09-28T13:30:59.544531+00:00", "quote", 9.62, 9.65]
["2026-09-28T13:30:59.544553+00:00", "quote", 9.62, 9.65]
["2026-09-28T13:30:59.544648+00:00", "quote", 9.62, 9.65]
["2026-09-28T13:30:59.544706+00:00", "quote", 9.62, 9.65]
["2026-09-28T13:30:59.544816+00:00", "quote", 9.62, 9.65]
["2026-09-28T13:30:59.544861+00:00", "quote", 9.62, 9.65]
["2026-09-28T13:30:59.545207+00:00", "quote", 9.62, 9.65]
["2026-09-28T13:30:59.545322+00:00", "quote", 9.62, 9.65]
["2026-09-28T13:30:59.545827+00:00", "quote", 9.62, 9.65]
["2026-09-28T13:30:59.568383+00:00", "quote", 9.62, 9.65]
["2026-09-28T13:31:00.000165+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:31:00.000246+00:00", "trade", 9.63, 120.0]
["2026-09-28T13:31:00.000251+00:00", "trade", 9.63, 100.0]
["2026-09-28T13:31:00.000253+00:00", "quote", 9.62, 9.65]
["2026-09-28T13:31:00.000259+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:31:00.000268+00:00", "quote", 9.62, 9.65]
["2026-09-28T13:31:00.000322+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:31:00.000330+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:31:00.000353+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:31:00.000472+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:31:00.000792+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:31:00.000833+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:31:00.001251+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:31:00.001277+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:31:00.001522+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:31:00.001689+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:31:00.002024+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:31:00.043427+00:00", "quote", 9.61, 9.64]
["2026-09-28T13:31:00.043719+00:00", "quote", 9.61, 9.64]
["2026-09-28T13:31:00.100347+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:31:00.101467+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:31:00.115960+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:31:00.116001+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:31:00.116032+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:31:00.116165+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:31:00.116208+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:31:00.116230+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:31:00.116243+00:00", "trade", 9.63, 500.0]
["2026-09-28T13:31:00.116259+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:31:00.116290+00:00", "trade", 9.63, 196.0]
["2026-09-28T13:31:00.116467+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:31:00.116554+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:31:00.116897+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:31:00.140940+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:31:00.151739+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:31:00.152043+00:00", "quote", 9.62, 9.65]
["2026-09-28T13:31:00.152171+00:00", "quote", 9.62, 9.65]
["2026-09-28T13:31:00.152624+00:00", "quote", 9.62, 9.65]
["2026-09-28T13:31:00.153001+00:00", "quote", 9.62, 9.65]
["2026-09-28T13:31:00.167198+00:00", "quote", 9.62, 9.65]
["2026-09-28T13:31:00.181806+00:00", "quote", 9.62, 9.65]
["2026-09-28T13:31:00.181861+00:00", "quote", 9.62, 9.65]
["2026-09-28T13:31:00.182490+00:00", "quote", 9.62, 9.65]
["2026-09-28T13:31:00.189107+00:00", "quote", 9.62, 9.65]
["2026-09-28T13:31:00.197322+00:00", "quote", 9.62, 9.65]
["2026-09-28T13:31:00.198013+00:00", "quote", 9.62, 9.65]
["2026-09-28T13:31:00.271726+00:00", "trade", 9.635, 1.0]
["2026-09-28T13:31:00.287210+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:00.287248+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:00.287271+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:00.287272+00:00", "trade", 9.63, 2707.0]
["2026-09-28T13:31:00.287273+00:00", "trade", 9.63, 50.0]
["2026-09-28T13:31:00.287275+00:00", "trade", 9.63, 200.0]
["2026-09-28T13:31:00.287276+00:00", "trade", 9.63, 199.0]
["2026-09-28T13:31:00.287286+00:00", "quote", 9.62, 9.65]
["2026-09-28T13:31:00.287292+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:31:00.287300+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:00.287312+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:00.287314+00:00", "trade", 9.63, 100.0]
["2026-09-28T13:31:00.287319+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:31:00.287329+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:31:00.287336+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:00.287344+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:00.287350+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:00.287357+00:00", "trade", 9.63, 889.0]
["2026-09-28T13:31:00.287357+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:00.287358+00:00", "trade", 9.63, 100.0]
["2026-09-28T13:31:00.287364+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:00.287371+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:31:00.287377+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:31:00.287384+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:31:00.287392+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:31:00.287398+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:31:00.287405+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:31:00.287423+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:31:00.287511+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:31:00.287530+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:00.287612+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:00.287738+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:00.287765+00:00", "trade", 9.63, 200.0]
["2026-09-28T13:31:00.287803+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:00.287809+00:00", "trade", 9.63, 119.0]
["2026-09-28T13:31:00.287817+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:00.287856+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:00.287939+00:00", "trade", 9.63, 119.0]
["2026-09-28T13:31:00.287940+00:00", "trade", 9.63, 191.0]
["2026-09-28T13:31:00.287945+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:00.287967+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:00.287975+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:00.287982+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:00.288030+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:00.288136+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:00.288181+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:00.288233+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:00.288539+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:00.288657+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:00.288664+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:00.288714+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:00.288730+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:00.294074+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:00.294409+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:00.294496+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:00.294991+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:00.295627+00:00", "trade", 9.625, 100.0]
["2026-09-28T13:31:00.309246+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:00.309776+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:00.325428+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:00.470425+00:00", "trade", 9.63, 1.0]
["2026-09-28T13:31:02.663128+00:00", "trade", 9.63, 100.0]
["2026-09-28T13:31:02.663128+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:02.663130+00:00", "trade", 9.63, 50.0]
["2026-09-28T13:31:02.663154+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:02.663161+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:02.663199+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:02.663206+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:02.663225+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:02.663237+00:00", "trade", 9.63, 100.0]
["2026-09-28T13:31:02.663239+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:31:02.663304+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:02.663311+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:02.663318+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:02.663328+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:02.663335+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:02.663341+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:02.663612+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:02.663776+00:00", "trade", 9.64, 50.0]
["2026-09-28T13:31:02.663778+00:00", "trade", 9.64, 50.0]
["2026-09-28T13:31:02.663811+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:02.664066+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:31:02.664177+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:02.664305+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:02.664373+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:02.664536+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:02.664636+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:02.666489+00:00", "trade", 9.64, 200.0]
["2026-09-28T13:31:02.671791+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:31:02.672166+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:31:02.680064+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:31:02.708469+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:31:02.708477+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:31:02.708500+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:31:03.064767+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:31:03.901982+00:00", "trade", 9.64, 500.0]
["2026-09-28T13:31:03.902277+00:00", "trade", 9.64, 500.0]
["2026-09-28T13:31:03.902379+00:00", "trade", 9.64, 200.0]
["2026-09-28T13:31:03.902769+00:00", "trade", 9.64, 200.0]
["2026-09-28T13:31:03.902944+00:00", "trade", 9.64, 200.0]
["2026-09-28T13:31:03.941775+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:31:03.942755+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:31:05.061601+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:05.061625+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:05.061640+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:05.061653+00:00", "trade", 9.65, 50.0]
["2026-09-28T13:31:05.061655+00:00", "trade", 9.65, 100.0]
["2026-09-28T13:31:05.061675+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:05.061682+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:05.061690+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:05.061700+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:05.061704+00:00", "trade", 9.64, 25.0]
["2026-09-28T13:31:05.061764+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:05.061962+00:00", "trade", 9.65, 135.0]
["2026-09-28T13:31:05.061973+00:00", "trade", 9.65, 65.0]
["2026-09-28T13:31:05.062128+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:05.062140+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:05.062166+00:00", "trade", 9.65, 2.0]
["2026-09-28T13:31:05.062246+00:00", "trade", 9.65, 100.0]
["2026-09-28T13:31:05.062246+00:00", "trade", 9.65, 35.0]
["2026-09-28T13:31:05.062247+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:05.062285+00:00", "trade", 9.65, 165.0]
["2026-09-28T13:31:05.062286+00:00", "trade", 9.65, 25.0]
["2026-09-28T13:31:05.062286+00:00", "trade", 9.65, 10.0]
["2026-09-28T13:31:05.062287+00:00", "quote", 9.64, 9.66]
["2026-09-28T13:31:05.062350+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:31:05.062358+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:31:05.062373+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:31:05.062381+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:31:05.063211+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:31:05.101551+00:00", "trade", 9.655, 1.0]
["2026-09-28T13:31:05.101591+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:31:05.101620+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:31:05.102012+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:31:05.159234+00:00", "trade", 9.65, 50.0]
["2026-09-28T13:31:05.159253+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:31:05.159258+00:00", "trade", 9.65, 696.0]
["2026-09-28T13:31:05.159259+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:31:05.159452+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:31:05.159499+00:00", "trade", 9.65, 100.0]
["2026-09-28T13:31:05.159796+00:00", "trade", 9.65, 200.0]
["2026-09-28T13:31:05.159797+00:00", "trade", 9.65, 25.0]
["2026-09-28T13:31:05.159798+00:00", "quote", 9.64, 9.66]
["2026-09-28T13:31:05.159806+00:00", "quote", 9.64, 9.66]
["2026-09-28T13:31:05.159863+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:05.159870+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:05.159886+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:05.159893+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:05.159899+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:05.160353+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:05.160369+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:05.160824+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:05.202474+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:05.202503+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:05.202764+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:05.202819+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:05.202916+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:05.203200+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:05.203412+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:05.203679+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:05.204160+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:05.204177+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:06.184424+00:00", "trade", 9.6414, 20.0]
["2026-09-28T13:31:06.560032+00:00", "trade", 9.65, 50.0]
["2026-09-28T13:31:06.560064+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:06.560105+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:06.560612+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:06.560651+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:06.560716+00:00", "trade", 9.65, 100.0]
["2026-09-28T13:31:06.560717+00:00", "trade", 9.65, 25.0]
["2026-09-28T13:31:06.560718+00:00", "quote", 9.64, 9.66]
["2026-09-28T13:31:06.560755+00:00", "quote", 9.64, 9.66]
["2026-09-28T13:31:06.560780+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:31:06.560803+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:31:06.560819+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:31:06.561732+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:31:06.562088+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:31:06.566777+00:00", "trade", 9.65, 841.0]
["2026-09-28T13:31:06.566777+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:31:06.566778+00:00", "trade", 9.65, 50.0]
["2026-09-28T13:31:06.566796+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:31:06.566803+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:31:06.566809+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:31:06.566858+00:00", "trade", 9.65, 4.0]
["2026-09-28T13:31:06.567058+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:31:06.567145+00:00", "trade", 9.65, 100.0]
["2026-09-28T13:31:06.567145+00:00", "trade", 9.65, 25.0]
["2026-09-28T13:31:06.567145+00:00", "quote", 9.64, 9.66]
["2026-09-28T13:31:06.567190+00:00", "quote", 9.64, 9.66]
["2026-09-28T13:31:06.567208+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:06.567232+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:06.567239+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:06.567316+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:06.567366+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:06.567379+00:00", "trade", 9.64, 50.0]
["2026-09-28T13:31:06.567380+00:00", "trade", 9.64, 108.0]
["2026-09-28T13:31:06.567382+00:00", "trade", 9.64, 400.0]
["2026-09-28T13:31:06.567386+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:06.567393+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:06.567394+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:06.567400+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:06.567408+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:06.567415+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:06.567458+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:06.567623+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:06.567719+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:06.567770+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:06.567796+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:31:06.567797+00:00", "trade", 9.64, 100.0]
["2026-09-28T13:31:06.567797+00:00", "trade", 9.64, 25.0]
["2026-09-28T13:31:06.567860+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:06.567889+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:06.567983+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:06.568033+00:00", "trade", 9.63, 120.0]
["2026-09-28T13:31:06.568035+00:00", "trade", 9.63, 50.0]
["2026-09-28T13:31:06.568036+00:00", "trade", 9.63, 67.0]
["2026-09-28T13:31:06.568053+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:06.568060+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:06.568067+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:06.568074+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:06.568092+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:31:06.568123+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:31:06.568158+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:06.568165+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:06.568180+00:00", "trade", 9.63, 841.0]
["2026-09-28T13:31:06.568180+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:06.568183+00:00", "trade", 9.63, 100.0]
["2026-09-28T13:31:06.568183+00:00", "trade", 9.63, 9.0]
["2026-09-28T13:31:06.568185+00:00", "trade", 9.63, 50.0]
["2026-09-28T13:31:06.568187+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:31:06.568221+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:06.568234+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:06.568241+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:06.568262+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:06.568269+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:06.568469+00:00", "trade", 9.63, 25.0]
["2026-09-28T13:31:06.568474+00:00", "quote", 9.63, 9.63]
["2026-09-28T13:31:06.568481+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:06.568587+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:06.568649+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:06.568660+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:06.568674+00:00", "trade", 9.63, 100.0]
["2026-09-28T13:31:06.568675+00:00", "trade", 9.63, 100.0]
["2026-09-28T13:31:06.568701+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:06.568712+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:06.568749+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:06.568758+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:06.568805+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:06.568806+00:00", "trade", 9.63, 106.0]
["2026-09-28T13:31:06.568831+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:06.568858+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:06.568870+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:06.568880+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:06.568889+00:00", "trade", 9.63, 326.0]
["2026-09-28T13:31:06.568890+00:00", "trade", 9.63, 200.0]
["2026-09-28T13:31:06.568896+00:00", "trade", 9.63, 100.0]
["2026-09-28T13:31:06.568899+00:00", "trade", 9.62, 166.0]
["2026-09-28T13:31:06.568900+00:00", "trade", 9.62, 203.0]
["2026-09-28T13:31:06.568900+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:06.569136+00:00", "trade", 9.62, 1500.0]
["2026-09-28T13:31:06.569159+00:00", "trade", 9.63, 735.0]
["2026-09-28T13:31:06.569159+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:06.569160+00:00", "trade", 9.63, 5.0]
["2026-09-28T13:31:06.569163+00:00", "trade", 9.63, 100.0]
["2026-09-28T13:31:06.569163+00:00", "trade", 9.63, 300.0]
["2026-09-28T13:31:06.569166+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:06.569173+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:06.569174+00:00", "trade", 9.635, 300.0]
["2026-09-28T13:31:06.569180+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:06.569187+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:06.569200+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:06.569245+00:00", "trade", 9.62, 25.0]
["2026-09-28T13:31:06.569245+00:00", "trade", 9.62, 42.0]
["2026-09-28T13:31:06.569340+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:06.569409+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:06.569457+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:06.569457+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:06.569522+00:00", "trade", 9.635, 200.0]
["2026-09-28T13:31:06.569535+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:06.569828+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:06.569834+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:06.569839+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:06.569842+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:06.569846+00:00", "trade", 9.64, 31.0]
["2026-09-28T13:31:06.569871+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:06.569879+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:06.569892+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:06.569899+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:06.569911+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:06.570277+00:00", "trade", 9.64, 471.0]
["2026-09-28T13:31:06.570277+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:06.570312+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:06.570332+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:06.570334+00:00", "trade", 9.63, 100.0]
["2026-09-28T13:31:06.570335+00:00", "trade", 9.64, 50.0]
["2026-09-28T13:31:06.570336+00:00", "trade", 9.64, 100.0]
["2026-09-28T13:31:06.570337+00:00", "trade", 9.64, 100.0]
["2026-09-28T13:31:06.570339+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:06.570341+00:00", "trade", 9.64, 100.0]
["2026-09-28T13:31:06.570369+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:06.570376+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:06.570713+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:06.570746+00:00", "trade", 9.64, 3.0]
["2026-09-28T13:31:06.570750+00:00", "trade", 9.64, 100.0]
["2026-09-28T13:31:06.570751+00:00", "trade", 9.64, 300.0]
["2026-09-28T13:31:06.570755+00:00", "trade", 9.64, 100.0]
["2026-09-28T13:31:06.570836+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:06.570924+00:00", "trade", 9.64, 100.0]
["2026-09-28T13:31:06.570927+00:00", "trade", 9.64, 100.0]
["2026-09-28T13:31:06.570927+00:00", "trade", 9.64, 25.0]
["2026-09-28T13:31:06.570927+00:00", "trade", 9.64, 100.0]
["2026-09-28T13:31:06.570929+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:31:06.570931+00:00", "trade", 9.64, 34.0]
["2026-09-28T13:31:06.570935+00:00", "trade", 9.64, 100.0]
["2026-09-28T13:31:06.570935+00:00", "trade", 9.64, 10.0]
["2026-09-28T13:31:06.570954+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:31:06.570999+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:31:06.571004+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:31:06.571019+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:31:06.571034+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:31:06.571036+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:06.571166+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:06.571191+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:06.571252+00:00", "trade", 9.65, 30.0]
["2026-09-28T13:31:06.571255+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:06.571258+00:00", "trade", 9.64, 275.0]
["2026-09-28T13:31:06.571286+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:06.571355+00:00", "trade", 9.64, 116.0]
["2026-09-28T13:31:06.571391+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:06.571488+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:06.571551+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:06.571560+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:06.571683+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:06.571827+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:06.572245+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:06.572345+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:06.578874+00:00", "trade", 9.64, 577.0]
["2026-09-28T13:31:06.670365+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:06.822137+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:06.822374+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:06.822511+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:07.438256+00:00", "trade", 9.645, 500.0]
["2026-09-28T13:31:07.784590+00:00", "trade", 9.65, 20.0]
["2026-09-28T13:31:07.784617+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:07.784625+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:07.785078+00:00", "trade", 9.65, 12.0]
["2026-09-28T13:31:07.785130+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:07.785137+00:00", "trade", 9.65, 552.0]
["2026-09-28T13:31:07.785242+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:07.788546+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:07.788642+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:07.806807+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:07.965019+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:08.047666+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:08.376084+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:08.376107+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:08.376186+00:00", "trade", 9.65, 100.0]
["2026-09-28T13:31:08.376188+00:00", "trade", 9.65, 25.0]
["2026-09-28T13:31:08.376188+00:00", "trade", 9.65, 10.0]
["2026-09-28T13:31:08.376188+00:00", "quote", 9.64, 9.66]
["2026-09-28T13:31:08.376238+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:31:08.376258+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:31:08.376279+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:31:08.376286+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:31:08.376551+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:31:08.376552+00:00", "trade", 9.66, 680.0]
["2026-09-28T13:31:08.376576+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:31:08.376583+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:31:08.376590+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:31:08.376804+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:31:08.377071+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:31:08.380073+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:31:08.383090+00:00", "trade", 9.65, 586.0]
["2026-09-28T13:31:08.410730+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:31:08.419934+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:31:08.419960+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:31:08.447316+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:31:08.784993+00:00", "trade", 9.655, 200.0]
["2026-09-28T13:31:08.784993+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:31:08.784994+00:00", "trade", 9.66, 270.0]
["2026-09-28T13:31:08.785776+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:31:08.788144+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:31:08.790281+00:00", "trade", 9.65, 31.0]
["2026-09-28T13:31:08.790282+00:00", "trade", 9.65, 50.0]
["2026-09-28T13:31:08.790300+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:31:08.790307+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:31:08.790314+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:31:08.790524+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:31:08.790530+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:31:08.790562+00:00", "trade", 9.65, 3.0]
["2026-09-28T13:31:08.790713+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:31:08.790790+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:31:08.790848+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:31:08.790861+00:00", "trade", 9.65, 25.0]
["2026-09-28T13:31:08.790862+00:00", "quote", 9.64, 9.66]
["2026-09-28T13:31:08.790887+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:08.790910+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:08.790926+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:08.790960+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:08.791085+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:31:08.791153+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:31:08.791188+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:08.791216+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:31:08.791257+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:31:08.791290+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:31:08.791319+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:31:08.791377+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:31:08.791383+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:31:08.791720+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:31:08.799344+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:31:08.824552+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:31:08.824606+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:08.825314+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:08.915614+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:08.916167+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:31:08.916748+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:31:08.937825+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:31:09.428505+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:31:09.428522+00:00", "trade", 9.64, 50.0]
["2026-09-28T13:31:09.428543+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:09.428591+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:09.428607+00:00", "trade", 9.64, 25.0]
["2026-09-28T13:31:09.428608+00:00", "trade", 9.64, 60.0]
["2026-09-28T13:31:09.428637+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:09.428825+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:31:09.429013+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:31:09.429095+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:31:09.429118+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:31:09.429253+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:31:09.429303+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:31:09.429775+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:31:09.449476+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:09.465027+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:09.465348+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:09.549822+00:00", "trade", 9.64, 2.0]
["2026-09-28T13:31:09.629468+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:09.692475+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:09.770663+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:09.787964+00:00", "trade", 9.64, 2000.0]
["2026-09-28T13:31:09.788746+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:09.803221+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:09.804630+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:09.805089+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:09.847331+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:09.886678+00:00", "trade", 9.635, 1000.0]
["2026-09-28T13:31:10.957301+00:00", "trade", 9.64, 11.0]
["2026-09-28T13:31:10.957363+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:10.957384+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:10.957442+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:31:10.958408+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:31:10.960754+00:00", "trade", 9.64, 200.0]
["2026-09-28T13:31:10.960755+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:10.960815+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:10.960860+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:10.961223+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:10.961689+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:10.999580+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:10.999595+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:10.999651+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:10.999683+00:00", "trade", 9.64, 28.0]
["2026-09-28T13:31:10.999683+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:10.999684+00:00", "trade", 9.64, 25.0]
["2026-09-28T13:31:10.999685+00:00", "trade", 9.64, 10.0]
["2026-09-28T13:31:10.999759+00:00", "trade", 9.64, 172.0]
["2026-09-28T13:31:10.999759+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:31:10.999790+00:00", "trade", 9.64, 10.0]
["2026-09-28T13:31:10.999821+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:10.999845+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:10.999865+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:11.001002+00:00", "trade", 9.65, 750.0]
["2026-09-28T13:31:11.003625+00:00", "trade", 9.64, 175.0]
["2026-09-28T13:31:11.027036+00:00", "trade", 9.65, 50.0]
["2026-09-28T13:31:11.027036+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:11.027037+00:00", "trade", 9.65, 2707.0]
["2026-09-28T13:31:11.027043+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:11.027050+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:11.027065+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:11.027071+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:11.027078+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:11.027079+00:00", "trade", 9.65, 200.0]
["2026-09-28T13:31:11.027082+00:00", "trade", 9.65, 100.0]
["2026-09-28T13:31:11.027093+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:11.027418+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:11.027423+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:11.027455+00:00", "trade", 9.65, 100.0]
["2026-09-28T13:31:11.027456+00:00", "trade", 9.65, 25.0]
["2026-09-28T13:31:11.027456+00:00", "trade", 9.65, 10.0]
["2026-09-28T13:31:11.027457+00:00", "trade", 9.65, 195.0]
["2026-09-28T13:31:11.027457+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:11.027481+00:00", "trade", 9.65, 300.0]
["2026-09-28T13:31:11.027485+00:00", "quote", 9.64, 9.66]
["2026-09-28T13:31:11.027528+00:00", "quote", 9.64, 9.66]
["2026-09-28T13:31:11.027536+00:00", "quote", 9.64, 9.66]
["2026-09-28T13:31:11.027550+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:31:11.027576+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:31:11.027586+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:31:11.027593+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:31:11.027606+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:31:11.027820+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:31:11.027838+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:31:11.027894+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:31:11.027901+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:31:11.028019+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:31:11.028125+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:31:11.029575+00:00", "trade", 9.65, 275.0]
["2026-09-28T13:31:11.030301+00:00", "trade", 9.65, 100.0]
["2026-09-28T13:31:11.030302+00:00", "trade", 9.65, 8.0]
["2026-09-28T13:31:11.030357+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:31:11.030383+00:00", "trade", 9.65, 34.0]
["2026-09-28T13:31:11.030698+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:31:11.721044+00:00", "trade", 9.66, 30.0]
["2026-09-28T13:31:11.721052+00:00", "trade", 9.655, 340.0]
["2026-09-28T13:31:11.721518+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:31:11.721630+00:00", "trade", 9.65, 4.0]
["2026-09-28T13:31:11.721739+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:31:11.722439+00:00", "trade", 9.65, 4.0]
["2026-09-28T13:31:11.724140+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:31:11.725369+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:31:11.730552+00:00", "trade", 9.65, 258.0]
["2026-09-28T13:31:11.730553+00:00", "trade", 9.65, 292.0]
["2026-09-28T13:31:11.730576+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:31:11.730621+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:31:11.730665+00:00", "trade", 9.65, 100.0]
["2026-09-28T13:31:11.730683+00:00", "trade", 9.65, 8.0]
["2026-09-28T13:31:11.730995+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:31:11.731066+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:31:11.733342+00:00", "trade", 9.65, 221.0]
["2026-09-28T13:31:11.733767+00:00", "trade", 9.65, 174.0]
["2026-09-28T13:31:11.734016+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:31:11.806635+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:31:11.806636+00:00", "trade", 9.66, 1757.0]
["2026-09-28T13:31:11.806637+00:00", "trade", 9.66, 50.0]
["2026-09-28T13:31:11.806683+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:31:11.806712+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:31:11.807142+00:00", "trade", 9.66, 148.0]
["2026-09-28T13:31:11.807155+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:31:11.807167+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:31:11.807233+00:00", "trade", 9.66, 230.0]
["2026-09-28T13:31:11.807233+00:00", "trade", 9.66, 25.0]
["2026-09-28T13:31:11.807233+00:00", "trade", 9.66, 8.0]
["2026-09-28T13:31:11.807234+00:00", "trade", 9.66, 280.0]
["2026-09-28T13:31:11.807238+00:00", "trade", 9.66, 500.0]
["2026-09-28T13:31:11.807238+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:31:11.807238+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:31:11.807308+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:31:11.807333+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:31:11.807360+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:31:11.807368+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:31:11.807371+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:31:11.807378+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:31:11.807389+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:31:11.807416+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:31:11.807865+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:31:11.809335+00:00", "trade", 9.66, 297.0]
["2026-09-28T13:31:11.811696+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:31:11.842572+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:31:11.849258+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:31:11.849331+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:31:11.849341+00:00", "trade", 9.67, 25.0]
["2026-09-28T13:31:11.849342+00:00", "trade", 9.67, 26.0]
["2026-09-28T13:31:11.849344+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:31:11.849391+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:31:11.849403+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:31:11.849445+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:31:11.849456+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:31:11.850990+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:31:11.860165+00:00", "trade", 9.66, 6.0]
["2026-09-28T13:31:11.873580+00:00", "trade", 9.66, 400.0]
["2026-09-28T13:31:11.875448+00:00", "trade", 9.66, 144.0]
["2026-09-28T13:31:11.962737+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:31:12.105834+00:00", "trade", 9.665, 4.0]
["2026-09-28T13:31:12.106511+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:31:12.116971+00:00", "trade", 9.665, 5.0]
["2026-09-28T13:31:12.116994+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:31:13.561462+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:31:13.561464+00:00", "trade", 9.67, 50.0]
["2026-09-28T13:31:13.561506+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:31:13.561515+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:31:13.561560+00:00", "trade", 9.67, 374.0]
["2026-09-28T13:31:13.561562+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:13.561563+00:00", "trade", 9.67, 10.0]
["2026-09-28T13:31:13.561563+00:00", "trade", 9.67, 25.0]
["2026-09-28T13:31:13.561599+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:13.561619+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:13.561708+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:13.561709+00:00", "trade", 9.68, 730.0]
["2026-09-28T13:31:13.561738+00:00", "trade", 9.68, 270.0]
["2026-09-28T13:31:13.561739+00:00", "trade", 9.68, 50.0]
["2026-09-28T13:31:13.561800+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:13.561806+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:13.561814+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:13.561828+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:13.561976+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:13.562046+00:00", "trade", 9.68, 100.0]
["2026-09-28T13:31:13.562049+00:00", "trade", 9.68, 200.0]
["2026-09-28T13:31:13.562120+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:13.562195+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:13.562296+00:00", "trade", 9.68, 200.0]
["2026-09-28T13:31:13.562297+00:00", "trade", 9.68, 25.0]
["2026-09-28T13:31:13.562298+00:00", "trade", 9.68, 280.0]
["2026-09-28T13:31:13.562298+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:31:13.562318+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:31:13.562378+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:31:13.562395+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:31:13.562406+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:31:13.562408+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:31:13.562533+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:31:13.562617+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:31:13.562672+00:00", "trade", 9.68, 500.0]
["2026-09-28T13:31:13.562678+00:00", "trade", 9.68, 500.0]
["2026-09-28T13:31:13.562699+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:31:13.562727+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:31:13.562781+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:31:13.563006+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:31:13.563438+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:31:13.563869+00:00", "trade", 9.68, 345.0]
["2026-09-28T13:31:13.564212+00:00", "trade", 9.68, 200.0]
["2026-09-28T13:31:13.568331+00:00", "trade", 9.68, 614.0]
["2026-09-28T13:31:13.595816+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:31:13.687934+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:31:13.688021+00:00", "trade", 9.69, 48.0]
["2026-09-28T13:31:13.688097+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:31:13.688223+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:31:13.688795+00:00", "trade", 9.68, 9.0]
["2026-09-28T13:31:13.703058+00:00", "trade", 9.682, 200.0]
["2026-09-28T13:31:14.551765+00:00", "trade", 9.69, 2.0]
["2026-09-28T13:31:14.555567+00:00", "trade", 9.68, 11.0]
["2026-09-28T13:31:14.555568+00:00", "trade", 9.68, 50.0]
["2026-09-28T13:31:14.555570+00:00", "trade", 9.68, 128.0]
["2026-09-28T13:31:14.555588+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:31:14.555602+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:31:14.555616+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:31:14.555643+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:31:14.555901+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:31:14.556004+00:00", "trade", 9.68, 291.0]
["2026-09-28T13:31:14.556006+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:31:14.556007+00:00", "trade", 9.68, 25.0]
["2026-09-28T13:31:14.556078+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:14.556085+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:14.556093+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:14.556101+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:14.556441+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:14.556552+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:14.560423+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:14.562370+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:14.587270+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:14.587277+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:14.667537+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:14.668262+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:14.719829+00:00", "trade", 9.67, 100.0]
["2026-09-28T13:31:14.798760+00:00", "trade", 9.67, 140.0]
["2026-09-28T13:31:14.798760+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:14.798762+00:00", "trade", 9.67, 50.0]
["2026-09-28T13:31:14.798763+00:00", "trade", 9.67, 1852.0]
["2026-09-28T13:31:14.798766+00:00", "trade", 9.67, 855.0]
["2026-09-28T13:31:14.798767+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:14.798774+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:14.798781+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:31:14.798788+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:31:14.798794+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:31:14.798803+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:31:14.798830+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:31:14.798866+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:31:14.799060+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:31:14.799345+00:00", "trade", 9.67, 25.0]
["2026-09-28T13:31:14.799502+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:31:14.799646+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:31:14.799732+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:31:14.799739+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:31:14.800134+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:31:14.863969+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:31:15.068308+00:00", "trade", 9.67, 11.0]
["2026-09-28T13:31:15.068310+00:00", "trade", 9.67, 50.0]
["2026-09-28T13:31:15.068312+00:00", "trade", 9.67, 100.0]
["2026-09-28T13:31:15.068331+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:31:15.068337+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:31:15.068345+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:31:15.068351+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:31:15.068719+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:31:15.068810+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:31:15.068886+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:31:15.068911+00:00", "trade", 9.67, 25.0]
["2026-09-28T13:31:15.068911+00:00", "trade", 9.67, 100.0]
["2026-09-28T13:31:15.068911+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:31:15.068980+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:15.068987+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:15.069004+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:15.069013+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:15.069055+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:15.069195+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:15.069329+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:15.069700+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:15.070563+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:15.072874+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:15.102685+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:15.102691+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:15.102717+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:15.174769+00:00", "trade", 9.67, 50.0]
["2026-09-28T13:31:15.174788+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:15.174795+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:15.175007+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:15.175014+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:15.175020+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:15.175046+00:00", "trade", 9.67, 100.0]
["2026-09-28T13:31:15.175046+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:15.175051+00:00", "trade", 9.67, 100.0]
["2026-09-28T13:31:15.175338+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:31:15.175363+00:00", "trade", 9.67, 25.0]
["2026-09-28T13:31:15.175378+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:31:15.175383+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:31:15.175400+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:31:15.175453+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:31:15.175464+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:31:15.175516+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:31:15.175527+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:31:15.175585+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:31:15.175694+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:31:15.175756+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:31:15.175769+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:31:15.175881+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:31:15.175966+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:31:15.176357+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:31:15.207511+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:31:15.207919+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:31:15.208488+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:31:15.208904+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:31:15.460763+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:31:15.680611+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:31:15.681424+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:31:15.703255+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:31:15.703547+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:31:15.703599+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:31:15.703612+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:31:15.703642+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:31:15.704500+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:31:15.709582+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:31:15.709583+00:00", "trade", 9.67, 50.0]
["2026-09-28T13:31:15.709601+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:15.709626+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:15.709634+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:15.709641+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:15.709649+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:15.709656+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:15.709663+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:15.710195+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:15.710281+00:00", "trade", 9.67, 25.0]
["2026-09-28T13:31:15.710756+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:15.714233+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:15.718823+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:15.741761+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:15.741768+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:15.741792+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:15.767979+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:15.768032+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:15.769038+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:16.378021+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:16.381293+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:16.402870+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:16.640017+00:00", "trade", 9.67, 2.0]
["2026-09-28T13:31:16.640206+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:16.640597+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:16.640636+00:00", "trade", 9.68, 1.0]
["2026-09-28T13:31:16.640923+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:16.640981+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:16.641071+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:16.641349+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:16.641580+00:00", "trade", 9.67, 1.0]
["2026-09-28T13:31:16.641906+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:16.761685+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:17.104136+00:00", "trade", 9.67, 50.0]
["2026-09-28T13:31:17.104136+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:17.104137+00:00", "trade", 9.67, 140.0]
["2026-09-28T13:31:17.104143+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:31:17.104157+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:31:17.104200+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:31:17.104485+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:31:17.104578+00:00", "trade", 9.67, 24.0]
["2026-09-28T13:31:17.104666+00:00", "trade", 9.665, 180.0]
["2026-09-28T13:31:17.104707+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:31:17.104828+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:31:17.104845+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:31:17.105186+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:31:17.109577+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:31:17.142927+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:31:17.143305+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:31:17.143763+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:31:17.143770+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:31:17.143786+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:31:17.144227+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:31:17.165577+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:31:17.324242+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:31:17.324579+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:31:17.330370+00:00", "trade", 9.66, 200.0]
["2026-09-28T13:31:17.337078+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:31:17.337098+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:17.337106+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:17.337121+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:17.337123+00:00", "trade", 9.67, 50.0]
["2026-09-28T13:31:17.337125+00:00", "trade", 9.67, 200.0]
["2026-09-28T13:31:17.337138+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:17.337145+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:17.337350+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:17.337422+00:00", "trade", 9.67, 200.0]
["2026-09-28T13:31:17.337429+00:00", "trade", 9.67, 200.0]
["2026-09-28T13:31:17.337448+00:00", "trade", 9.67, 200.0]
["2026-09-28T13:31:17.337556+00:00", "trade", 9.67, 9.0]
["2026-09-28T13:31:17.337578+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:17.337584+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:17.337643+00:00", "trade", 9.67, 200.0]
["2026-09-28T13:31:17.337665+00:00", "trade", 9.67, 25.0]
["2026-09-28T13:31:17.337690+00:00", "trade", 9.67, 200.0]
["2026-09-28T13:31:17.340043+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:17.340053+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:17.345817+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:17.367681+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:17.367689+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:18.402583+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:18.403155+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:31:18.403280+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:31:18.405889+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:31:18.587067+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:19.204784+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:19.204785+00:00", "trade", 9.67, 11.0]
["2026-09-28T13:31:19.204787+00:00", "trade", 9.67, 50.0]
["2026-09-28T13:31:19.204789+00:00", "trade", 9.67, 140.0]
["2026-09-28T13:31:19.204799+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:31:19.204806+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:31:19.204813+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:31:19.204821+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:31:19.204838+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:31:19.204845+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:31:19.205130+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:31:19.205145+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:31:19.205216+00:00", "trade", 9.67, 25.0]
["2026-09-28T13:31:19.205231+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:31:19.205257+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:31:19.205279+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:31:19.205578+00:00", "trade", 9.67, 2.0]
["2026-09-28T13:31:19.205632+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:31:19.212785+00:00", "trade", 9.67, 11.0]
["2026-09-28T13:31:19.212786+00:00", "trade", 9.67, 9.0]
["2026-09-28T13:31:19.212788+00:00", "trade", 9.67, 50.0]
["2026-09-28T13:31:19.212789+00:00", "trade", 9.67, 100.0]
["2026-09-28T13:31:19.212807+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:31:19.212815+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:31:19.212821+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:31:19.212828+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:31:19.212835+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:31:19.212855+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:31:19.213019+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:31:19.213025+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:31:19.213067+00:00", "trade", 9.67, 100.0]
["2026-09-28T13:31:19.213094+00:00", "trade", 9.67, 11.0]
["2026-09-28T13:31:19.213108+00:00", "trade", 9.67, 400.0]
["2026-09-28T13:31:19.213186+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:31:19.213270+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:31:19.213278+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:31:19.213296+00:00", "trade", 9.67, 102.0]
["2026-09-28T13:31:19.213367+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:31:19.213377+00:00", "trade", 9.67, 25.0]
["2026-09-28T13:31:19.213378+00:00", "trade", 9.67, 100.0]
["2026-09-28T13:31:19.213378+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:31:19.213442+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:19.213450+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:19.213474+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:19.213569+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:19.213576+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:19.213607+00:00", "trade", 9.67, 126.0]
["2026-09-28T13:31:19.213753+00:00", "trade", 9.67, 275.0]
["2026-09-28T13:31:19.213801+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:19.214037+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:19.214165+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:19.215783+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:19.217608+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:19.221916+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:19.246806+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:19.246833+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:19.246886+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:19.424278+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:19.425306+00:00", "trade", 9.67, 100.0]
["2026-09-28T13:31:19.425307+00:00", "trade", 9.67, 100.0]
["2026-09-28T13:31:19.425314+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:19.425333+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:31:19.425809+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:31:19.678145+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:31:20.071851+00:00", "trade", 9.68, 50.0]
["2026-09-28T13:31:20.071886+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:20.071900+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:20.071919+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:20.072161+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:20.072200+00:00", "trade", 9.68, 173.0]
["2026-09-28T13:31:20.072235+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:20.072269+00:00", "trade", 9.68, 127.0]
["2026-09-28T13:31:20.072282+00:00", "trade", 9.68, 173.0]
["2026-09-28T13:31:20.072454+00:00", "trade", 9.68, 25.0]
["2026-09-28T13:31:20.072501+00:00", "trade", 9.68, 400.0]
["2026-09-28T13:31:20.072502+00:00", "trade", 9.68, 300.0]
["2026-09-28T13:31:20.072502+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:20.072556+00:00", "trade", 9.68, 100.0]
["2026-09-28T13:31:20.072566+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:20.072567+00:00", "trade", 9.68, 90.0]
["2026-09-28T13:31:20.072589+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:20.072683+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:20.072718+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:20.072746+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:20.074862+00:00", "trade", 9.68, 177.0]
["2026-09-28T13:31:20.075001+00:00", "trade", 9.68, 174.0]
["2026-09-28T13:31:20.075640+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:20.075951+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:20.076374+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:20.094053+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:20.094799+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:20.803446+00:00", "trade", 9.675, 200.0]
["2026-09-28T13:31:20.803802+00:00", "trade", 9.67, 400.0]
["2026-09-28T13:31:20.803840+00:00", "trade", 9.675, 200.0]
["2026-09-28T13:31:20.803843+00:00", "trade", 9.675, 200.0]
["2026-09-28T13:31:20.803848+00:00", "trade", 9.675, 350.0]
["2026-09-28T13:31:20.803858+00:00", "trade", 9.675, 500.0]
["2026-09-28T13:31:20.804244+00:00", "trade", 9.675, 500.0]
["2026-09-28T13:31:20.822658+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:31:20.823182+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:31:21.003950+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:31:21.263991+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:31:21.270649+00:00", "trade", 9.66, 200.0]
["2026-09-28T13:31:21.952049+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:31:23.012046+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:23.012243+00:00", "trade", 9.68, 1021.0]
["2026-09-28T13:31:23.012250+00:00", "trade", 9.68, 179.0]
["2026-09-28T13:31:23.012267+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:23.012275+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:23.012283+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:23.012516+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:23.012522+00:00", "trade", 9.68, 1241.0]
["2026-09-28T13:31:23.012523+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:23.012523+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:23.012531+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:23.012537+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:23.012540+00:00", "trade", 9.68, 989.0]
["2026-09-28T13:31:23.012541+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:23.012554+00:00", "trade", 9.68, 6770.0]
["2026-09-28T13:31:23.012557+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:23.012635+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:23.012641+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:23.012659+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:23.012673+00:00", "trade", 9.68, 300.0]
["2026-09-28T13:31:23.012674+00:00", "trade", 9.68, 25.0]
["2026-09-28T13:31:23.012674+00:00", "trade", 9.68, 197.0]
["2026-09-28T13:31:23.012675+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:23.012739+00:00", "trade", 9.68, 100.0]
["2026-09-28T13:31:23.012785+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:23.012844+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:23.012851+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:23.012874+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:23.012883+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:23.012957+00:00", "trade", 9.68, 100.0]
["2026-09-28T13:31:23.012986+00:00", "trade", 9.68, 2.0]
["2026-09-28T13:31:23.012987+00:00", "trade", 9.68, 100.0]
["2026-09-28T13:31:23.012988+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:31:23.013029+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:31:23.013053+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:31:23.013060+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:31:23.013077+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:31:23.013089+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:31:23.013306+00:00", "trade", 9.68, 683.0]
["2026-09-28T13:31:23.013489+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:31:23.013548+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:31:23.013595+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:31:23.013633+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:31:23.015033+00:00", "trade", 9.68, 216.0]
["2026-09-28T13:31:23.015438+00:00", "trade", 9.68, 224.0]
["2026-09-28T13:31:23.019936+00:00", "trade", 9.68, 585.0]
["2026-09-28T13:31:23.020666+00:00", "trade", 9.68, 1122.0]
["2026-09-28T13:31:23.020706+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:31:23.039940+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:31:23.052930+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:31:23.052936+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:31:23.052960+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:31:23.075600+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:31:23.075905+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:31:23.075912+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:31:23.075926+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:31:23.075937+00:00", "trade", 9.69, 100.0]
["2026-09-28T13:31:23.075944+00:00", "trade", 9.69, 100.0]
["2026-09-28T13:31:23.076126+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:31:23.076295+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:31:23.076309+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:31:23.076322+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:31:23.076493+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:31:23.076519+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:31:23.076644+00:00", "trade", 9.69, 60.0]
["2026-09-28T13:31:23.076724+00:00", "trade", 9.68, 400.0]
["2026-09-28T13:31:23.076725+00:00", "trade", 9.69, 100.0]
["2026-09-28T13:31:23.076725+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:31:23.076738+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:31:23.076739+00:00", "trade", 9.69, 25.0]
["2026-09-28T13:31:23.076739+00:00", "trade", 9.69, 275.0]
["2026-09-28T13:31:23.076746+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:31:23.076801+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:31:23.076822+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:31:23.076826+00:00", "trade", 9.69, 50.0]
["2026-09-28T13:31:23.076829+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:31:23.076852+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:31:23.076866+00:00", "quote", 9.69, 9.69]
["2026-09-28T13:31:23.076932+00:00", "quote", 9.69, 9.69]
["2026-09-28T13:31:23.077111+00:00", "quote", 9.69, 9.69]
["2026-09-28T13:31:23.077119+00:00", "quote", 9.69, 9.69]
["2026-09-28T13:31:23.077128+00:00", "quote", 9.69, 9.69]
["2026-09-28T13:31:23.077200+00:00", "quote", 9.69, 9.69]
["2026-09-28T13:31:23.077357+00:00", "quote", 9.69, 9.69]
["2026-09-28T13:31:23.077365+00:00", "quote", 9.69, 9.69]
["2026-09-28T13:31:23.077373+00:00", "quote", 9.69, 9.69]
["2026-09-28T13:31:23.077396+00:00", "trade", 9.69, 100.0]
["2026-09-28T13:31:23.077397+00:00", "quote", 9.69, 9.69]
["2026-09-28T13:31:23.077443+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:31:23.077459+00:00", "trade", 9.69, 11.0]
["2026-09-28T13:31:23.077461+00:00", "trade", 9.69, 25.0]
["2026-09-28T13:31:23.077831+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:31:23.077846+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:31:23.078745+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:31:23.081673+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:31:23.082160+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:31:23.082256+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:31:23.082742+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:31:23.082996+00:00", "trade", 9.6801, 1500.0]
["2026-09-28T13:31:23.083444+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:31:23.083927+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:31:23.107596+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:31:23.114638+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:31:23.175166+00:00", "trade", 9.6801, 795.0]
["2026-09-28T13:31:23.221557+00:00", "trade", 9.68, 50.0]
["2026-09-28T13:31:23.221578+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:31:23.221585+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:31:23.221592+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:31:23.221598+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:31:23.221743+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:31:23.221767+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:31:23.221829+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:23.221836+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:23.221851+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:23.221865+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:23.222060+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:23.222121+00:00", "trade", 9.69, 48.0]
["2026-09-28T13:31:23.222142+00:00", "trade", 9.68, 25.0]
["2026-09-28T13:31:23.222180+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:23.222246+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:23.256085+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:23.256113+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:31:23.256378+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:31:23.256840+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:31:23.481664+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:31:23.482222+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:31:23.866896+00:00", "trade", 9.6603, 2700.0]
["2026-09-28T13:31:23.869508+00:00", "quote", 9.66, 9.69]
["2026-09-28T13:31:25.263578+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:31:25.341366+00:00", "trade", 9.68, 1.0]
["2026-09-28T13:31:25.341402+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:31:25.341678+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:31:25.341727+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:31:25.342261+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:31:25.485364+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:31:25.842038+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:31:25.842062+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:31:25.842069+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:31:25.842076+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:31:25.842089+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:31:25.842096+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:31:25.842143+00:00", "trade", 9.68, 25.0]
["2026-09-28T13:31:25.842809+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:31:25.843277+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:31:25.887074+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:31:26.304116+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:31:26.304189+00:00", "trade", 9.69, 50.0]
["2026-09-28T13:31:26.304210+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:31:26.304218+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:31:26.304225+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:31:26.304232+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:31:26.304244+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:31:26.304252+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:31:26.304672+00:00", "trade", 9.69, 30.0]
["2026-09-28T13:31:26.304758+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:31:26.304770+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:31:26.304777+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:31:26.304783+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:31:26.304795+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:31:26.304798+00:00", "trade", 9.69, 25.0]
["2026-09-28T13:31:26.304849+00:00", "trade", 9.69, 104.0]
["2026-09-28T13:31:26.304851+00:00", "trade", 9.69, 100.0]
["2026-09-28T13:31:26.304851+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:31:26.304875+00:00", "trade", 9.69, 96.0]
["2026-09-28T13:31:26.304877+00:00", "trade", 9.69, 200.0]
["2026-09-28T13:31:26.304877+00:00", "trade", 9.69, 200.0]
["2026-09-28T13:31:26.304877+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:31:26.304922+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:31:26.304949+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:31:26.304956+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:31:26.304963+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:31:26.305001+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:31:26.305346+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:31:26.305644+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:31:26.306801+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:31:26.307121+00:00", "trade", 9.69, 257.0]
["2026-09-28T13:31:26.307199+00:00", "trade", 9.69, 439.0]
["2026-09-28T13:31:26.307897+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:31:26.337213+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:31:26.337220+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:31:26.337244+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:31:26.632895+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:31:26.805826+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:31:26.808346+00:00", "trade", 9.695, 4.0]
["2026-09-28T13:31:26.812904+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:31:27.210739+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:31:27.677477+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:31:27.680304+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:31:27.680355+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:31:27.680390+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:31:27.681581+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:31:28.343569+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:31:28.782837+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:31:28.972097+00:00", "trade", 9.695, 200.0]
["2026-09-28T13:31:28.972169+00:00", "trade", 9.69, 100.0]
["2026-09-28T13:31:28.972916+00:00", "trade", 9.7, 4.0]
["2026-09-28T13:31:29.017797+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:31:29.023806+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:31:29.112101+00:00", "trade", 9.69, 12.0]
["2026-09-28T13:31:29.112102+00:00", "trade", 9.69, 50.0]
["2026-09-28T13:31:29.112119+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:31:29.112126+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:31:29.112132+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:31:29.112139+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:31:29.112145+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:31:29.112395+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:31:29.112396+00:00", "trade", 9.69, 139.0]
["2026-09-28T13:31:29.112480+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:31:29.112605+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:31:29.112703+00:00", "trade", 9.69, 25.0]
["2026-09-28T13:31:29.112706+00:00", "trade", 9.69, 34.0]
["2026-09-28T13:31:29.112706+00:00", "trade", 9.69, 600.0]
["2026-09-28T13:31:29.112706+00:00", "trade", 9.69, 100.0]
["2026-09-28T13:31:29.112706+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:31:29.112713+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:31:29.112727+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:31:29.112761+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:31:29.112768+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:31:29.112775+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:31:29.112783+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:31:29.112796+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:31:29.112827+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:31:29.113153+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:31:29.113212+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:31:29.113264+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:31:29.149468+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:31:29.149797+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:31:29.519275+00:00", "trade", 9.68, 50.0]
["2026-09-28T13:31:29.519277+00:00", "trade", 9.68, 100.0]
["2026-09-28T13:31:29.519296+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:31:29.519303+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:31:29.519310+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:31:29.519316+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:31:29.519323+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:31:29.519330+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:31:29.519659+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:31:29.519785+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:31:29.519853+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:31:29.519889+00:00", "trade", 9.68, 25.0]
["2026-09-28T13:31:29.519891+00:00", "trade", 9.68, 100.0]
["2026-09-28T13:31:29.520009+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:31:29.520036+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:31:29.520071+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:31:29.520610+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:31:29.524319+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:31:29.537564+00:00", "trade", 9.68, 125.0]
["2026-09-28T13:31:29.538454+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:31:29.549897+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:31:29.550433+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:31:29.595102+00:00", "trade", 9.67, 12.0]
["2026-09-28T13:31:29.619876+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:31:29.620085+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:31:29.620134+00:00", "quote", 9.66, 9.69]
["2026-09-28T13:31:29.620488+00:00", "quote", 9.66, 9.69]
["2026-09-28T13:31:29.620538+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:31:29.620644+00:00", "quote", 9.66, 9.69]
["2026-09-28T13:31:29.620713+00:00", "quote", 9.66, 9.69]
["2026-09-28T13:31:29.620989+00:00", "quote", 9.66, 9.69]
["2026-09-28T13:31:29.625483+00:00", "trade", 9.67, 50.0]
["2026-09-28T13:31:29.625484+00:00", "quote", 9.66, 9.69]
["2026-09-28T13:31:29.625485+00:00", "trade", 9.67, 5.0]
["2026-09-28T13:31:29.625502+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:31:29.625509+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:31:29.625525+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:31:29.625532+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:31:29.625539+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:31:29.625545+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:31:29.626085+00:00", "trade", 9.67, 25.0]
["2026-09-28T13:31:29.626085+00:00", "trade", 9.67, 50.0]
["2026-09-28T13:31:29.626086+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:31:29.626097+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:31:29.626675+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:31:29.630543+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:31:29.655848+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:31:29.655855+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:31:29.655877+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:31:29.656151+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:31:29.656275+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:31:29.656660+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:31:29.656674+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:31:29.674710+00:00", "trade", 9.67, 9.0]
["2026-09-28T13:31:29.675103+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:31:29.675203+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:31:29.675924+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:31:30.256944+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:31:30.257129+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:31:30.257699+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:31:30.257700+00:00", "trade", 9.66, 50.0]
["2026-09-28T13:31:30.257701+00:00", "trade", 9.66, 300.0]
["2026-09-28T13:31:30.257709+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:31:30.257722+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:31:30.257729+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:31:30.257735+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:31:30.257742+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:31:30.257770+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:31:30.257990+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:31:30.258058+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:31:30.258066+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:31:30.258073+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:31:30.258082+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:31:30.258090+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:31:30.258099+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:31:30.258106+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:31:30.258114+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:31:30.258216+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:31:30.258224+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:31:30.258307+00:00", "trade", 9.66, 19.0]
["2026-09-28T13:31:30.258453+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:31:30.258638+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:31:30.258801+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:31:30.258944+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:31:30.259025+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:31:30.261732+00:00", "trade", 9.65, 50.0]
["2026-09-28T13:31:30.261732+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:31:30.261735+00:00", "trade", 9.65, 2707.0]
["2026-09-28T13:31:30.261735+00:00", "trade", 9.65, 300.0]
["2026-09-28T13:31:30.261737+00:00", "trade", 9.65, 300.0]
["2026-09-28T13:31:30.261740+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:31:30.261747+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:31:30.261754+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:31:30.261762+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:31:30.261768+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:31:30.261775+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:31:30.261781+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:31:30.261787+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:31:30.261795+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:31:30.261801+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:31:30.261815+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:31:30.261836+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:31:30.261973+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:31:30.261980+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:31:30.261986+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:31:30.261993+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:31:30.262000+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:31:30.262009+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:31:30.262011+00:00", "trade", 9.65, 200.0]
["2026-09-28T13:31:30.262011+00:00", "trade", 9.65, 200.0]
["2026-09-28T13:31:30.262013+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:31:30.262014+00:00", "trade", 9.65, 400.0]
["2026-09-28T13:31:30.262309+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:31:30.262326+00:00", "trade", 9.65, 17.0]
["2026-09-28T13:31:30.262326+00:00", "trade", 9.65, 400.0]
["2026-09-28T13:31:30.262327+00:00", "trade", 9.65, 250.0]
["2026-09-28T13:31:30.262327+00:00", "quote", 9.64, 9.66]
["2026-09-28T13:31:30.262349+00:00", "quote", 9.64, 9.66]
["2026-09-28T13:31:30.262363+00:00", "quote", 9.64, 9.66]
["2026-09-28T13:31:30.262370+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:30.262399+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:30.262406+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:30.262413+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:30.262420+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:30.262427+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:30.262434+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:30.262442+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:30.262461+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:30.262698+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:30.262728+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:30.262857+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:30.267230+00:00", "trade", 9.64, 50.0]
["2026-09-28T13:31:30.267232+00:00", "trade", 9.64, 1175.0]
["2026-09-28T13:31:30.267238+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:30.267696+00:00", "trade", 9.64, 533.0]
["2026-09-28T13:31:30.267697+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:30.267743+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:30.267762+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:30.267791+00:00", "trade", 9.64, 999.0]
["2026-09-28T13:31:30.267794+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:30.267823+00:00", "trade", 9.64, 100.0]
["2026-09-28T13:31:30.267823+00:00", "trade", 9.64, 25.0]
["2026-09-28T13:31:30.267824+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:31:30.267842+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:31:30.267849+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:31:30.267856+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:31:30.267863+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:31:30.267888+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:31:30.267907+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:30.267915+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:30.267921+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:30.267932+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:30.267940+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:30.268070+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:30.268285+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:30.268468+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:30.268569+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:30.268717+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:30.268743+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:30.268815+00:00", "trade", 9.64, 19.0]
["2026-09-28T13:31:30.268834+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:30.268854+00:00", "trade", 9.64, 2.0]
["2026-09-28T13:31:30.269029+00:00", "trade", 9.64, 1.0]
["2026-09-28T13:31:30.269301+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:30.269610+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:30.280762+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:30.298889+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:30.305895+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:30.306760+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:30.306850+00:00", "trade", 9.64, 6.0]
["2026-09-28T13:31:30.307681+00:00", "trade", 9.635, 848.0]
["2026-09-28T13:31:30.307866+00:00", "trade", 9.635, 323.0]
["2026-09-28T13:31:30.309042+00:00", "trade", 9.635, 19.0]
["2026-09-28T13:31:30.326843+00:00", "trade", 9.635, 162.0]
["2026-09-28T13:31:30.327128+00:00", "trade", 9.635, 404.0]
["2026-09-28T13:31:30.327226+00:00", "trade", 9.635, 119.0]
["2026-09-28T13:31:30.327324+00:00", "trade", 9.635, 500.0]
["2026-09-28T13:31:30.327343+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:30.327344+00:00", "trade", 9.64, 1000.0]
["2026-09-28T13:31:30.327401+00:00", "trade", 9.635, 38.0]
["2026-09-28T13:31:30.327402+00:00", "trade", 9.64, 100.0]
["2026-09-28T13:31:30.327404+00:00", "trade", 9.64, 12.0]
["2026-09-28T13:31:30.327405+00:00", "trade", 9.64, 12.0]
["2026-09-28T13:31:30.327422+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:30.327431+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:30.327471+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:30.327479+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:30.327617+00:00", "trade", 9.635, 96.0]
["2026-09-28T13:31:30.327670+00:00", "trade", 9.64, 47.0]
["2026-09-28T13:31:30.327692+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:30.327699+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:30.327707+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:30.327785+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:31:30.327795+00:00", "trade", 9.635, 81.0]
["2026-09-28T13:31:30.327795+00:00", "trade", 9.64, 25.0]
["2026-09-28T13:31:30.327797+00:00", "trade", 9.64, 13.0]
["2026-09-28T13:31:30.327816+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:31:30.327848+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:30.327857+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:30.328053+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:30.328122+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:30.328152+00:00", "trade", 9.64, 8.0]
["2026-09-28T13:31:30.328315+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:30.328407+00:00", "trade", 9.64, 1.0]
["2026-09-28T13:31:30.328477+00:00", "trade", 9.64, 7.0]
["2026-09-28T13:31:30.328522+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:30.328538+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:30.328592+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:30.328814+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:30.328901+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:30.328938+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:30.330308+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:30.330316+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:30.332949+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:30.359585+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:30.359592+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:30.359618+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:31:30.381073+00:00", "trade", 9.645, 12.0]
["2026-09-28T13:31:30.383221+00:00", "trade", 9.64, 884.0]
["2026-09-28T13:31:30.434992+00:00", "trade", 9.64, 100.0]
["2026-09-28T13:31:30.434992+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:31:30.434995+00:00", "trade", 9.64, 50.0]
["2026-09-28T13:31:30.434999+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:31:30.435012+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:30.435019+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:30.435026+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:30.435032+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:30.435038+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:30.435045+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:30.435051+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:30.435057+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:30.435079+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:30.435327+00:00", "trade", 9.64, 25.0]
["2026-09-28T13:31:30.435570+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:30.435829+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:30.439273+00:00", "trade", 9.63, 50.0]
["2026-09-28T13:31:30.439275+00:00", "trade", 9.63, 2707.0]
["2026-09-28T13:31:30.439282+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:30.439314+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:30.439321+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:30.439360+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:30.439380+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:31:30.439441+00:00", "trade", 9.63, 25.0]
["2026-09-28T13:31:30.439443+00:00", "trade", 9.63, 280.0]
["2026-09-28T13:31:30.439443+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:31:30.439504+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:30.439511+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:30.439517+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:30.439525+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:30.439539+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:30.439545+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:30.439877+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:30.440143+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:30.440491+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:30.441152+00:00", "trade", 9.62, 50.0]
["2026-09-28T13:31:30.441434+00:00", "trade", 9.62, 100.0]
["2026-09-28T13:31:30.441727+00:00", "trade", 9.62, 25.0]
["2026-09-28T13:31:30.441727+00:00", "trade", 9.62, 280.0]
["2026-09-28T13:31:30.441727+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:31:30.441747+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:31:30.441753+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:31:30.441753+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:31:30.441791+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:30.441798+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:30.441806+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:30.441814+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:30.441821+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:31:30.441827+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:31:30.441977+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:31:30.442103+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:31:30.442143+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:31:30.442173+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:31:30.442229+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:31:30.442236+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:31:30.442246+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:31:30.442426+00:00", "trade", 9.62, 28.0]
["2026-09-28T13:31:30.442529+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:31:30.442986+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:31:30.443137+00:00", "trade", 9.61, 9.0]
["2026-09-28T13:31:30.443390+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:31:30.443391+00:00", "trade", 9.61, 41.0]
["2026-09-28T13:31:30.443411+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:30.443418+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:30.443432+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:30.443440+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:30.443446+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:30.443716+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:30.443775+00:00", "trade", 9.61, 25.0]
["2026-09-28T13:31:30.443801+00:00", "trade", 9.61, 100.0]
["2026-09-28T13:31:30.443821+00:00", "trade", 9.61, 300.0]
["2026-09-28T13:31:30.443856+00:00", "trade", 9.61, 100.0]
["2026-09-28T13:31:30.443856+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:30.443857+00:00", "trade", 9.61, 726.0]
["2026-09-28T13:31:30.443859+00:00", "trade", 9.61, 50.0]
["2026-09-28T13:31:30.443861+00:00", "trade", 9.61, 300.0]
["2026-09-28T13:31:30.443863+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:30.443869+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:30.443876+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:30.443883+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:30.443890+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:30.443897+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:30.443904+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:30.443911+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:30.443917+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:30.443931+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:30.443938+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:30.443946+00:00", "trade", 9.61, 100.0]
["2026-09-28T13:31:30.443951+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:30.444085+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:30.444131+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:30.444183+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:30.444231+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:30.444263+00:00", "trade", 9.61, 100.0]
["2026-09-28T13:31:30.444265+00:00", "trade", 9.61, 100.0]
["2026-09-28T13:31:30.444265+00:00", "trade", 9.61, 9.0]
["2026-09-28T13:31:30.444267+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:30.444268+00:00", "trade", 9.61, 100.0]
["2026-09-28T13:31:30.444270+00:00", "trade", 9.61, 25.0]
["2026-09-28T13:31:30.444301+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:31:30.444324+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:31:30.444352+00:00", "trade", 9.61, 120.0]
["2026-09-28T13:31:30.444352+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:31:30.444367+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:30.444374+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:30.444381+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:30.444387+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:30.444394+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:30.444401+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:30.444402+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:30.444471+00:00", "trade", 9.61, 11.0]
["2026-09-28T13:31:30.444475+00:00", "trade", 9.61, 200.0]
["2026-09-28T13:31:30.444520+00:00", "trade", 9.61, 546.0]
["2026-09-28T13:31:30.444587+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:30.444638+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:30.444651+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:30.444704+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:30.444710+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:30.444727+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:30.444731+00:00", "trade", 9.61, 400.0]
["2026-09-28T13:31:30.444735+00:00", "trade", 9.61, 150.0]
["2026-09-28T13:31:30.444737+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:30.444748+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:30.444756+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:30.444758+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:30.444768+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:30.444796+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:30.444814+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:30.444821+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:30.444846+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:30.445070+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:30.445096+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:30.445133+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:30.445210+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:30.445542+00:00", "trade", 9.61, 100.0]
["2026-09-28T13:31:30.445677+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:30.446324+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:30.449081+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:30.449572+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:30.454917+00:00", "trade", 9.61, 100.0]
["2026-09-28T13:31:30.454917+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:30.454918+00:00", "trade", 9.61, 300.0]
["2026-09-28T13:31:30.454921+00:00", "trade", 9.61, 100.0]
["2026-09-28T13:31:30.454921+00:00", "trade", 9.61, 100.0]
["2026-09-28T13:31:30.454924+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:30.454925+00:00", "trade", 9.61, 300.0]
["2026-09-28T13:31:30.454925+00:00", "trade", 9.61, 50.0]
["2026-09-28T13:31:30.454934+00:00", "trade", 9.61, 100.0]
["2026-09-28T13:31:30.454975+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:30.454982+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:30.454989+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:30.455002+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:30.455155+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:30.455171+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:30.455188+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:30.455190+00:00", "trade", 9.61, 67.0]
["2026-09-28T13:31:30.455193+00:00", "trade", 9.61, 200.0]
["2026-09-28T13:31:30.455195+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:30.455209+00:00", "trade", 9.61, 233.0]
["2026-09-28T13:31:30.455493+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:30.455511+00:00", "trade", 9.61, 200.0]
["2026-09-28T13:31:30.455513+00:00", "trade", 9.61, 100.0]
["2026-09-28T13:31:30.455513+00:00", "trade", 9.61, 100.0]
["2026-09-28T13:31:30.455513+00:00", "trade", 9.61, 400.0]
["2026-09-28T13:31:30.455513+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:31:30.455518+00:00", "trade", 9.61, 25.0]
["2026-09-28T13:31:30.455524+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:31:30.455525+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:31:30.455532+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:31:30.455540+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:31:30.455578+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:30.455586+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:30.455592+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:30.455599+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:30.455605+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:30.455624+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:30.455679+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:30.455731+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:30.455924+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:30.455932+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:30.459960+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:30.481474+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:30.482045+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:30.494020+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:30.494469+00:00", "trade", 9.6, 50.0]
["2026-09-28T13:31:30.494478+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:30.494485+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:30.494498+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:30.494520+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:30.494561+00:00", "trade", 9.6, 100.0]
["2026-09-28T13:31:30.494791+00:00", "trade", 9.6, 25.0]
["2026-09-28T13:31:30.494793+00:00", "trade", 9.6, 280.0]
["2026-09-28T13:31:30.494793+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:31:30.494857+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:30.494864+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:30.494870+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:30.494885+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:30.494892+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:30.494945+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:30.495105+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:31:30.495146+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:31:30.495163+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:31:30.495181+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:31:30.495194+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:31:30.495240+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:30.495497+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:31:30.495508+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:31:30.495527+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:31:30.495574+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:31:30.495818+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:30.497784+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:30.499329+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:30.499872+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:30.501616+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:30.501638+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:30.501645+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:30.501683+00:00", "trade", 9.6, 100.0]
["2026-09-28T13:31:30.501684+00:00", "trade", 9.6, 50.0]
["2026-09-28T13:31:30.501688+00:00", "trade", 9.6, 2.0]
["2026-09-28T13:31:30.501690+00:00", "trade", 9.6, 25.0]
["2026-09-28T13:31:30.501690+00:00", "trade", 9.6, 90.0]
["2026-09-28T13:31:30.501708+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:30.501716+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:30.501722+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:30.501728+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:30.501734+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:30.501741+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:30.501748+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:30.501816+00:00", "trade", 9.6, 74.0]
["2026-09-28T13:31:30.501892+00:00", "trade", 9.6, 117.0]
["2026-09-28T13:31:30.501892+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:30.501948+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:30.501988+00:00", "trade", 9.6, 135.0]
["2026-09-28T13:31:30.502025+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:30.502059+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:30.502064+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:31:30.502129+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:30.502136+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:30.502142+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:30.502163+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:30.502170+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:30.502177+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:30.502418+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:30.502484+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:30.502680+00:00", "trade", 9.61, 2.0]
["2026-09-28T13:31:30.502853+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:30.502954+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:30.506782+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:30.506813+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:30.507442+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:30.514477+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:30.514919+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:30.514967+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:30.521213+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:30.521298+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:30.521643+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:30.543129+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:30.554950+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:30.601712+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:30.602275+00:00", "trade", 9.605, 50.0]
["2026-09-28T13:31:30.602610+00:00", "trade", 9.605, 151.0]
["2026-09-28T13:31:30.602642+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:30.602691+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:30.602810+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:30.603156+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:30.603175+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:30.603537+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:31:30.603602+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:30.603678+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:30.646330+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:30.646441+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:31:30.646845+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:31:30.646892+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:31:30.646902+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:30.647286+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:31:30.647295+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:31:30.647318+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:30.647687+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:30.647735+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:31:30.647800+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:31:30.647827+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:30.648145+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:31:30.648179+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:31:30.648377+00:00", "trade", 9.61, 100.0]
["2026-09-28T13:31:30.648610+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:31:30.648816+00:00", "trade", 9.61, 100.0]
["2026-09-28T13:31:30.649392+00:00", "trade", 9.61, 100.0]
["2026-09-28T13:31:30.709599+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:30.709626+00:00", "trade", 9.61, 50.0]
["2026-09-28T13:31:30.709627+00:00", "trade", 9.61, 200.0]
["2026-09-28T13:31:30.709633+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:31:30.709646+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:30.709653+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:30.709659+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:30.709665+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:30.709671+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:30.709679+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:30.709686+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:30.709694+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:30.709701+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:30.709707+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:30.709892+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:30.709926+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:30.709981+00:00", "quote", 9.61, 9.61]
["2026-09-28T13:31:30.710147+00:00", "quote", 9.61, 9.61]
["2026-09-28T13:31:30.710204+00:00", "quote", 9.61, 9.61]
["2026-09-28T13:31:30.710232+00:00", "trade", 9.61, 25.0]
["2026-09-28T13:31:30.710232+00:00", "trade", 9.61, 200.0]
["2026-09-28T13:31:30.710232+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:30.710304+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:30.710320+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:30.710345+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:30.710359+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:30.710427+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:30.710457+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:30.710688+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:30.714256+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:30.714648+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:30.740231+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:30.740238+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:30.750380+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:30.750429+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:30.827978+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:30.976113+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:30.976867+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:31:30.976922+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:31:30.977343+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:31:30.977471+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:31:31.135254+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:31:31.528635+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:31:32.431290+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:31:32.431291+00:00", "trade", 9.62, 50.0]
["2026-09-28T13:31:32.431310+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:32.431317+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:32.431324+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:32.431330+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:32.431337+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:32.431344+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:32.431357+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:32.431381+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:32.431632+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:32.431636+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:32.431659+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:32.431809+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:32.431828+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:32.431835+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:32.431849+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:32.431885+00:00", "trade", 9.62, 25.0]
["2026-09-28T13:31:32.432108+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:32.432226+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:32.432377+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:32.436405+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:32.439129+00:00", "trade", 9.625, 500.0]
["2026-09-28T13:31:32.439129+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:32.439130+00:00", "trade", 9.62, 353.0]
["2026-09-28T13:31:32.439396+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:32.439404+00:00", "trade", 9.625, 310.0]
["2026-09-28T13:31:32.439405+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:32.439423+00:00", "trade", 9.625, 190.0]
["2026-09-28T13:31:32.439434+00:00", "trade", 9.62, 120.0]
["2026-09-28T13:31:32.439438+00:00", "trade", 9.62, 180.0]
["2026-09-28T13:31:32.439439+00:00", "trade", 9.62, 10.0]
["2026-09-28T13:31:32.439445+00:00", "trade", 9.625, 200.0]
["2026-09-28T13:31:32.439445+00:00", "trade", 9.62, 350.0]
["2026-09-28T13:31:32.439446+00:00", "trade", 9.62, 120.0]
["2026-09-28T13:31:32.439449+00:00", "trade", 9.625, 200.0]
["2026-09-28T13:31:32.439464+00:00", "trade", 9.62, 280.0]
["2026-09-28T13:31:32.439465+00:00", "trade", 9.62, 350.0]
["2026-09-28T13:31:32.439496+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:32.439618+00:00", "trade", 9.625, 100.0]
["2026-09-28T13:31:32.439632+00:00", "trade", 9.625, 100.0]
["2026-09-28T13:31:32.439708+00:00", "trade", 9.625, 125.0]
["2026-09-28T13:31:32.439727+00:00", "trade", 9.625, 200.0]
["2026-09-28T13:31:32.439758+00:00", "trade", 9.625, 150.0]
["2026-09-28T13:31:32.439793+00:00", "trade", 9.625, 200.0]
["2026-09-28T13:31:32.439808+00:00", "trade", 9.625, 125.0]
["2026-09-28T13:31:32.439810+00:00", "trade", 9.62, 386.0]
["2026-09-28T13:31:32.439812+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:32.439820+00:00", "trade", 9.625, 125.0]
["2026-09-28T13:31:32.439837+00:00", "trade", 9.62, 143.0]
["2026-09-28T13:31:32.439847+00:00", "trade", 9.62, 200.0]
["2026-09-28T13:31:32.439852+00:00", "trade", 9.62, 386.0]
["2026-09-28T13:31:32.439944+00:00", "trade", 9.62, 14.0]
["2026-09-28T13:31:32.439952+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:32.440053+00:00", "trade", 9.625, 100.0]
["2026-09-28T13:31:32.440079+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:32.440086+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:32.440093+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:32.440117+00:00", "trade", 9.62, 190.0]
["2026-09-28T13:31:32.440118+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:32.440122+00:00", "trade", 9.62, 200.0]
["2026-09-28T13:31:32.440123+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:32.440123+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:32.440124+00:00", "trade", 9.62, 100.0]
["2026-09-28T13:31:32.440125+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:32.440130+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:31:32.440403+00:00", "trade", 9.625, 100.0]
["2026-09-28T13:31:32.440475+00:00", "trade", 9.62, 25.0]
["2026-09-28T13:31:32.440476+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:32.440493+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:32.440547+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:32.440808+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:32.440864+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:32.440974+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:32.441135+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:32.441194+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:32.463023+00:00", "trade", 9.625, 200.0]
["2026-09-28T13:31:32.463821+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:32.464806+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:32.464827+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:32.464868+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:32.465245+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:31:32.465711+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:31:32.472889+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:31:32.702687+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:31:32.703187+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:32.703319+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:32.703479+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:32.703545+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:32.703648+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:32.703967+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:32.802852+00:00", "trade", 9.62, 50.0]
["2026-09-28T13:31:32.802853+00:00", "trade", 9.62, 100.0]
["2026-09-28T13:31:32.802857+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:32.802884+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:32.802892+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:32.802899+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:32.802905+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:32.802912+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:32.802919+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:32.802933+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:32.802955+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:32.803094+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:32.803110+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:32.803124+00:00", "trade", 9.62, 100.0]
["2026-09-28T13:31:32.803126+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:31:32.803131+00:00", "trade", 9.62, 10.0]
["2026-09-28T13:31:32.803195+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:32.803205+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:32.803212+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:32.803219+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:32.803226+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:32.803233+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:32.803240+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:32.803247+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:32.803253+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:32.803358+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:32.803370+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:32.803441+00:00", "trade", 9.62, 25.0]
["2026-09-28T13:31:32.803442+00:00", "trade", 9.62, 50.0]
["2026-09-28T13:31:32.803730+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:32.803820+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:32.803910+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:32.803946+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:32.804398+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:32.804471+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:32.805148+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:32.808008+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:32.834919+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:32.834926+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:32.834932+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:33.661760+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:33.661920+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:33.661928+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:33.661976+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:33.662205+00:00", "trade", 9.62, 50.0]
["2026-09-28T13:31:33.662223+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:33.662231+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:33.662237+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:33.662554+00:00", "trade", 9.62, 75.0]
["2026-09-28T13:31:33.662556+00:00", "trade", 9.62, 25.0]
["2026-09-28T13:31:33.662556+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:31:33.662565+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:31:33.662578+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:31:33.662607+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:33.662622+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:33.662748+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:33.662787+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:33.662827+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:33.662972+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:33.663142+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:33.663162+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:33.709363+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:33.709442+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:33.709755+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:33.728393+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:33.741762+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:33.795895+00:00", "trade", 9.615, 162.0]
["2026-09-28T13:31:33.835405+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:35.026705+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:35.026931+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:35.027202+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:31:35.027657+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:31:35.086324+00:00", "trade", 9.62, 50.0]
["2026-09-28T13:31:35.086324+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:31:35.086326+00:00", "trade", 9.62, 200.0]
["2026-09-28T13:31:35.086344+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:35.086350+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:35.086357+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:35.086364+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:35.086376+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:35.086393+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:35.086401+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:35.086408+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:35.086853+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:35.087461+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:35.087528+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:35.087544+00:00", "trade", 9.62, 25.0]
["2026-09-28T13:31:35.087593+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:35.087626+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:35.088032+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:35.091431+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:35.120716+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:35.120748+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:35.222595+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:35.266721+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:35.267354+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:35.336700+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:35.368306+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:35.513809+00:00", "trade", 9.6201, 600.0]
["2026-09-28T13:31:35.520408+00:00", "trade", 9.62, 25.0]
["2026-09-28T13:31:35.520410+00:00", "trade", 9.62, 100.0]
["2026-09-28T13:31:35.520410+00:00", "trade", 9.62, 50.0]
["2026-09-28T13:31:35.520609+00:00", "trade", 9.62, 14.0]
["2026-09-28T13:31:35.520609+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:35.520613+00:00", "trade", 9.62, 100.0]
["2026-09-28T13:31:35.520613+00:00", "trade", 9.62, 50.0]
["2026-09-28T13:31:35.520614+00:00", "trade", 9.62, 148.0]
["2026-09-28T13:31:35.520616+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:35.520623+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:35.520630+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:31:35.520639+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:35.520645+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:35.520652+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:35.520658+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:35.520665+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:35.520695+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:35.520833+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:35.521187+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:35.521361+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:35.521383+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:35.521389+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:35.525647+00:00", "trade", 9.612, 479.0]
["2026-09-28T13:31:35.526146+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:35.532302+00:00", "trade", 9.6124, 1600.0]
["2026-09-28T13:31:35.553239+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:35.553246+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:35.553407+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:35.553904+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:35.620685+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:31:35.785656+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:31:36.309718+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:31:36.413939+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:31:36.579808+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:31:36.587928+00:00", "trade", 9.62, 14.0]
["2026-09-28T13:31:36.587930+00:00", "trade", 9.62, 50.0]
["2026-09-28T13:31:36.587931+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:31:36.587949+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:36.587956+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:36.587963+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:36.587979+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:36.587986+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:36.588019+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:36.588026+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:36.588033+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:36.588545+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:36.588548+00:00", "trade", 9.62, 25.0]
["2026-09-28T13:31:36.588668+00:00", "trade", 9.63, 2.0]
["2026-09-28T13:31:36.588999+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:36.592512+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:36.593016+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:36.593288+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:36.624607+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:36.624618+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:36.624987+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:36.636442+00:00", "trade", 9.62, 50.0]
["2026-09-28T13:31:36.636460+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:36.636469+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:36.636476+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:36.636806+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:36.636833+00:00", "trade", 9.62, 100.0]
["2026-09-28T13:31:36.636835+00:00", "trade", 9.62, 100.0]
["2026-09-28T13:31:36.636835+00:00", "trade", 9.62, 25.0]
["2026-09-28T13:31:36.636835+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:31:36.636843+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:31:36.636900+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:36.636927+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:36.637032+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:36.637085+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:36.637322+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:36.637372+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:36.637413+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:36.637893+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:36.638231+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:36.641088+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:36.641916+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:36.644937+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:36.650690+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:36.650772+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:36.673253+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:36.673998+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:31:36.674347+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:31:36.692720+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:31:37.029778+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:31:37.331362+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:31:37.331372+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:31:37.756201+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:31:37.915366+00:00", "quote", 9.6, 9.63]
["2026-09-28T13:31:37.969319+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:31:37.992280+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:31:37.992344+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:31:38.111197+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:31:38.124310+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:31:38.124609+00:00", "trade", 9.62, 50.0]
["2026-09-28T13:31:38.124610+00:00", "trade", 9.62, 50.0]
["2026-09-28T13:31:38.124630+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:38.124637+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:38.124643+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:38.124655+00:00", "trade", 9.62, 678.0]
["2026-09-28T13:31:38.124655+00:00", "trade", 9.62, 100.0]
["2026-09-28T13:31:38.124655+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:38.124657+00:00", "trade", 9.62, 100.0]
["2026-09-28T13:31:38.124663+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:38.124670+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:31:38.124671+00:00", "trade", 9.62, 300.0]
["2026-09-28T13:31:38.124679+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:38.124682+00:00", "trade", 9.62, 50.0]
["2026-09-28T13:31:38.124684+00:00", "trade", 9.62, 8.0]
["2026-09-28T13:31:38.124686+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:31:38.124693+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:31:38.124694+00:00", "trade", 9.62, 92.0]
["2026-09-28T13:31:38.124701+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:38.124708+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:38.124716+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:38.124724+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:38.124730+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:38.124737+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:31:38.124744+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:31:38.124750+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:31:38.124758+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:31:38.124766+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:38.124773+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:31:38.124781+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:38.124788+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:38.124892+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:38.124932+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:38.124956+00:00", "quote", 9.62, 9.62]
["2026-09-28T13:31:38.124996+00:00", "quote", 9.62, 9.62]
["2026-09-28T13:31:38.125013+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:38.125126+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:38.125133+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:38.125160+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:38.125175+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:38.125187+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:38.125209+00:00", "trade", 9.62, 25.0]
["2026-09-28T13:31:38.125210+00:00", "trade", 9.62, 20.0]
["2026-09-28T13:31:38.125211+00:00", "quote", 9.62, 9.62]
["2026-09-28T13:31:38.125219+00:00", "quote", 9.62, 9.62]
["2026-09-28T13:31:38.125220+00:00", "quote", 9.62, 9.62]
["2026-09-28T13:31:38.125238+00:00", "trade", 9.62, 5.0]
["2026-09-28T13:31:38.125240+00:00", "quote", 9.62, 9.62]
["2026-09-28T13:31:38.125241+00:00", "trade", 9.62, 12.0]
["2026-09-28T13:31:38.125243+00:00", "trade", 9.62, 100.0]
["2026-09-28T13:31:38.125243+00:00", "trade", 9.62, 100.0]
["2026-09-28T13:31:38.125244+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:38.125248+00:00", "trade", 9.62, 17.0]
["2026-09-28T13:31:38.125262+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:38.125264+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:38.125314+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:38.125316+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:38.125321+00:00", "trade", 9.62, 100.0]
["2026-09-28T13:31:38.125321+00:00", "quote", 9.62, 9.62]
["2026-09-28T13:31:38.125330+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:38.125337+00:00", "quote", 9.62, 9.62]
["2026-09-28T13:31:38.125351+00:00", "trade", 9.62, 100.0]
["2026-09-28T13:31:38.125364+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:38.125369+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:38.125393+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:38.125396+00:00", "trade", 9.62, 25.0]
["2026-09-28T13:31:38.125439+00:00", "trade", 9.62, 15.0]
["2026-09-28T13:31:38.125483+00:00", "trade", 9.62, 15.0]
["2026-09-28T13:31:38.125493+00:00", "trade", 9.62, 15.0]
["2026-09-28T13:31:38.125613+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:38.125621+00:00", "trade", 9.62, 4.0]
["2026-09-28T13:31:38.125772+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:38.125785+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:38.125792+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:38.125799+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:38.125816+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:38.125953+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:38.126075+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:38.126430+00:00", "trade", 9.62, 15.0]
["2026-09-28T13:31:38.130688+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:38.140906+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:38.152458+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:38.674207+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:38.779393+00:00", "trade", 9.61, 50.0]
["2026-09-28T13:31:38.779396+00:00", "trade", 9.61, 75.0]
["2026-09-28T13:31:38.779401+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:38.779421+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:38.779428+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:38.779695+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:38.779967+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:38.780081+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:38.780089+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:38.780104+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:38.780165+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:38.780186+00:00", "trade", 9.61, 25.0]
["2026-09-28T13:31:38.780186+00:00", "trade", 9.61, 100.0]
["2026-09-28T13:31:38.780186+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:31:38.780196+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:38.780230+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:38.780250+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:38.780258+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:38.780272+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:38.780617+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:38.780677+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:38.780697+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:38.781048+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:38.784535+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:38.784603+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:38.814081+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:38.814121+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:38.814197+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:38.858201+00:00", "trade", 9.616, 399.0]
["2026-09-28T13:31:38.958432+00:00", "trade", 9.61, 100.0]
["2026-09-28T13:31:38.958432+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:31:38.958433+00:00", "trade", 9.61, 50.0]
["2026-09-28T13:31:38.958439+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:31:38.958451+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:38.958459+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:38.958466+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:38.958473+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:38.958479+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:38.958486+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:38.958493+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:38.958500+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:38.958514+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:38.958536+00:00", "trade", 9.62, 50.0]
["2026-09-28T13:31:38.958554+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:38.958561+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:38.958568+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:38.958773+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:31:38.958834+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:38.958841+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:38.958856+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:38.958857+00:00", "trade", 9.62, 100.0]
["2026-09-28T13:31:38.958858+00:00", "trade", 9.62, 100.0]
["2026-09-28T13:31:38.958862+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:31:38.958870+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:31:38.958877+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:31:38.958884+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:38.958891+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:38.958897+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:38.958904+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:38.958913+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:38.958921+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:38.958981+00:00", "trade", 9.62, 100.0]
["2026-09-28T13:31:38.958981+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:38.958982+00:00", "trade", 9.62, 100.0]
["2026-09-28T13:31:38.958984+00:00", "trade", 9.62, 100.0]
["2026-09-28T13:31:38.958987+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:38.958994+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:31:38.959001+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:38.959009+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:38.959015+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:38.959022+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:38.959030+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:38.959033+00:00", "trade", 9.62, 178.0]
["2026-09-28T13:31:38.959036+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:38.959043+00:00", "trade", 9.62, 100.0]
["2026-09-28T13:31:38.959043+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:38.959045+00:00", "trade", 9.62, 100.0]
["2026-09-28T13:31:38.959047+00:00", "trade", 9.62, 1.0]
["2026-09-28T13:31:38.959050+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:38.959057+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:38.959063+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:38.959070+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:38.959077+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:38.959084+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:38.959091+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:38.959103+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:31:38.959172+00:00", "quote", 9.62, 9.62]
["2026-09-28T13:31:38.959200+00:00", "quote", 9.62, 9.62]
["2026-09-28T13:31:38.959212+00:00", "quote", 9.62, 9.62]
["2026-09-28T13:31:38.959214+00:00", "trade", 9.62, 291.0]
["2026-09-28T13:31:38.959214+00:00", "trade", 9.62, 100.0]
["2026-09-28T13:31:38.959218+00:00", "trade", 9.62, 100.0]
["2026-09-28T13:31:38.959218+00:00", "trade", 9.62, 100.0]
["2026-09-28T13:31:38.959219+00:00", "quote", 9.62, 9.62]
["2026-09-28T13:31:38.959221+00:00", "trade", 9.62, 79.0]
["2026-09-28T13:31:38.959223+00:00", "trade", 9.62, 21.0]
["2026-09-28T13:31:38.959225+00:00", "trade", 9.62, 100.0]
["2026-09-28T13:31:38.959226+00:00", "quote", 9.62, 9.62]
["2026-09-28T13:31:38.959232+00:00", "quote", 9.62, 9.62]
["2026-09-28T13:31:38.959238+00:00", "quote", 9.62, 9.62]
["2026-09-28T13:31:38.959252+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:38.959274+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:38.959281+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:38.959287+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:38.959288+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:38.959294+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:38.959300+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:38.959308+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:38.959497+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:38.959567+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:38.959584+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:38.959648+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:38.959666+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:38.959683+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:38.959728+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:38.959765+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:38.959821+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:38.959827+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:38.959895+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:38.959911+00:00", "trade", 9.61, 8.0]
["2026-09-28T13:31:38.959930+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:38.959997+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:38.960004+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:38.960012+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:38.960026+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:38.960038+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:38.960044+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:38.960398+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:38.961081+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:38.964344+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:38.964553+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:38.964926+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:38.965008+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:38.968073+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:38.970349+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:38.992344+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:38.992355+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:39.058608+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:39.059169+00:00", "trade", 9.61, 50.0]
["2026-09-28T13:31:39.059185+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:31:39.059189+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:31:39.059196+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:31:39.059202+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:31:39.059209+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:31:39.059216+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:31:39.059222+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:31:39.059237+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:31:39.059252+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:39.059259+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:39.059265+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:39.059276+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:39.059283+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:39.059289+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:39.059296+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:39.059428+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:39.059476+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:39.059509+00:00", "trade", 9.61, 25.0]
["2026-09-28T13:31:39.059511+00:00", "trade", 9.61, 100.0]
["2026-09-28T13:31:39.059511+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:39.059537+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:39.059548+00:00", "trade", 9.61, 12.0]
["2026-09-28T13:31:39.059551+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:39.059598+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:39.059619+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:39.059823+00:00", "trade", 9.61, 100.0]
["2026-09-28T13:31:39.059823+00:00", "trade", 9.61, 10.0]
["2026-09-28T13:31:39.059823+00:00", "trade", 9.61, 90.0]
["2026-09-28T13:31:39.059876+00:00", "quote", 9.61, 9.61]
["2026-09-28T13:31:39.059879+00:00", "trade", 9.61, 200.0]
["2026-09-28T13:31:39.060325+00:00", "trade", 9.61, 100.0]
["2026-09-28T13:31:39.064265+00:00", "quote", 9.61, 9.61]
["2026-09-28T13:31:39.109749+00:00", "quote", 9.61, 9.61]
["2026-09-28T13:31:39.188972+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:39.189352+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:39.189376+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:39.189806+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:39.198743+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:39.225313+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:39.225345+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:39.985248+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:39.985303+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:39.985338+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:39.989653+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:40.059914+00:00", "trade", 9.61, 3.0]
["2026-09-28T13:31:40.233441+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:40.233476+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:40.252073+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:41.007427+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:41.010605+00:00", "trade", 9.605, 8331.0]
["2026-09-28T13:31:41.010834+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:41.010884+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:41.010903+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:41.010905+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:41.010987+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:31:41.011027+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:41.011171+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:31:41.011278+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:31:41.011894+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:31:41.058284+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:31:41.123418+00:00", "trade", 9.61, 57.0]
["2026-09-28T13:31:41.123418+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:31:41.123450+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:41.123712+00:00", "trade", 9.61, 143.0]
["2026-09-28T13:31:41.123713+00:00", "trade", 9.61, 50.0]
["2026-09-28T13:31:41.123727+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:41.123737+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:41.123743+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:41.123750+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:41.123756+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:41.123763+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:41.123770+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:41.123986+00:00", "trade", 9.61, 250.0]
["2026-09-28T13:31:41.123986+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:41.124038+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:41.124091+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:41.124135+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:41.124143+00:00", "trade", 9.605, 100.0]
["2026-09-28T13:31:41.124149+00:00", "trade", 9.605, 100.0]
["2026-09-28T13:31:41.124149+00:00", "trade", 9.6, 100.0]
["2026-09-28T13:31:41.124154+00:00", "trade", 9.605, 200.0]
["2026-09-28T13:31:41.124154+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:41.124156+00:00", "trade", 9.6, 300.0]
["2026-09-28T13:31:41.124176+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:41.124244+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:41.124252+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:41.124277+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:41.124312+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:41.124331+00:00", "trade", 9.605, 47.0]
["2026-09-28T13:31:41.124431+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:41.124440+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:41.124554+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:41.124597+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:41.124608+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:41.124637+00:00", "trade", 9.61, 115.0]
["2026-09-28T13:31:41.124749+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:41.125038+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:41.125112+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:41.125387+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:41.125445+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:41.129352+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:41.319606+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:31:41.320017+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:31:41.723153+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:31:42.317354+00:00", "trade", 9.61, 158.0]
["2026-09-28T13:31:42.322294+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:31:42.322721+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:42.322796+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:42.322846+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:42.378514+00:00", "trade", 9.61, 50.0]
["2026-09-28T13:31:42.378533+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:42.378541+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:42.378548+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:42.378555+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:42.378801+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:42.378811+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:42.378817+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:42.378860+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:42.378884+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:42.378903+00:00", "trade", 9.61, 25.0]
["2026-09-28T13:31:42.378905+00:00", "trade", 9.61, 400.0]
["2026-09-28T13:31:42.378905+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:42.378923+00:00", "trade", 9.61, 200.0]
["2026-09-28T13:31:42.379073+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:42.379108+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:42.379116+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:42.379134+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:42.379215+00:00", "trade", 9.61, 200.0]
["2026-09-28T13:31:42.379216+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:42.379248+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:42.379250+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:42.379261+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:42.379265+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:42.379280+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:42.379296+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:42.379303+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:42.379310+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:42.379331+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:42.379621+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:42.379647+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:42.379712+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:42.379727+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:42.381366+00:00", "trade", 9.61, 267.0]
["2026-09-28T13:31:42.381720+00:00", "trade", 9.61, 100.0]
["2026-09-28T13:31:42.381721+00:00", "trade", 9.61, 8.0]
["2026-09-28T13:31:42.381783+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:42.381852+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:42.381931+00:00", "trade", 9.61, 110.0]
["2026-09-28T13:31:42.382125+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:42.383540+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:42.387500+00:00", "trade", 9.615, 150.0]
["2026-09-28T13:31:42.387797+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:42.387846+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:42.387852+00:00", "trade", 9.61, 25.0]
["2026-09-28T13:31:42.387854+00:00", "trade", 9.61, 14.0]
["2026-09-28T13:31:42.388470+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:42.409298+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:42.418459+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:42.418870+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:42.418929+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:42.629677+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:31:42.630297+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:42.630385+00:00", "quote", 9.61, 9.61]
["2026-09-28T13:31:45.067111+00:00", "trade", 9.61, 100.0]
["2026-09-28T13:31:45.715660+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:45.716066+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:45.716237+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:45.716415+00:00", "trade", 9.61, 2.0]
["2026-09-28T13:31:45.749626+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:45.749871+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:45.750356+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:45.803913+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:45.995238+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:48.506120+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:48.734374+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:48.755238+00:00", "trade", 9.61, 4.0]
["2026-09-28T13:31:48.834964+00:00", "trade", 9.605, 3.0]
["2026-09-28T13:31:49.303327+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:31:52.453000+00:00", "quote", 9.59, 9.62]
["2026-09-28T13:31:52.453089+00:00", "quote", 9.59, 9.62]
["2026-09-28T13:31:52.453169+00:00", "trade", 9.61, 100.0]
["2026-09-28T13:31:52.453313+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:31:52.453620+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:31:52.453685+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:31:52.453804+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:31:52.453954+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:31:52.454074+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:31:52.454199+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:31:52.454245+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:31:52.485453+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:31:52.485518+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:31:52.485613+00:00", "trade", 9.61, 28.0]
["2026-09-28T13:31:52.485922+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:31:52.485970+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:31:52.486269+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:31:52.486870+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:31:52.846583+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:31:52.846734+00:00", "trade", 9.61, 100.0]
["2026-09-28T13:31:52.846789+00:00", "trade", 9.61, 100.0]
["2026-09-28T13:31:52.846799+00:00", "quote", 9.59, 9.62]
["2026-09-28T13:31:52.846801+00:00", "quote", 9.59, 9.62]
["2026-09-28T13:31:52.846825+00:00", "trade", 9.61, 100.0]
["2026-09-28T13:31:52.846861+00:00", "trade", 9.61, 100.0]
["2026-09-28T13:31:55.101644+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:55.101670+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:55.101671+00:00", "trade", 9.61, 100.0]
["2026-09-28T13:31:55.101674+00:00", "trade", 9.61, 100.0]
["2026-09-28T13:31:55.101676+00:00", "trade", 9.61, 50.0]
["2026-09-28T13:31:55.101676+00:00", "trade", 9.61, 300.0]
["2026-09-28T13:31:55.101677+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:31:55.101680+00:00", "trade", 9.62, 100.0]
["2026-09-28T13:31:55.101684+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:31:55.101689+00:00", "trade", 9.62, 100.0]
["2026-09-28T13:31:55.101691+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:31:55.101698+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:55.101707+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:55.101708+00:00", "trade", 9.61, 609.0]
["2026-09-28T13:31:55.101709+00:00", "trade", 9.61, 100.0]
["2026-09-28T13:31:55.101711+00:00", "trade", 9.61, 100.0]
["2026-09-28T13:31:55.101714+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:55.101720+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:55.101726+00:00", "trade", 9.61, 50.0]
["2026-09-28T13:31:55.101728+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:55.101736+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:55.101738+00:00", "quote", 9.61, 9.61]
["2026-09-28T13:31:55.101742+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:55.101748+00:00", "trade", 9.61, 100.0]
["2026-09-28T13:31:55.101749+00:00", "trade", 9.61, 100.0]
["2026-09-28T13:31:55.101751+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:55.101758+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:55.101765+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:55.101773+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:55.101799+00:00", "trade", 9.61, 950.0]
["2026-09-28T13:31:55.101801+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:55.101807+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:55.101813+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:55.101819+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:55.101828+00:00", "trade", 9.615, 100.0]
["2026-09-28T13:31:55.101834+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:55.101842+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:55.101848+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:55.101854+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:55.101861+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:55.101869+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:55.101876+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:55.101890+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:55.101940+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:55.101947+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:55.101955+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:55.101962+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:55.101964+00:00", "trade", 9.615, 100.0]
["2026-09-28T13:31:55.101967+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:55.101986+00:00", "trade", 9.61, 100.0]
["2026-09-28T13:31:55.101989+00:00", "trade", 9.61, 100.0]
["2026-09-28T13:31:55.101992+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:55.102000+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:55.102001+00:00", "trade", 9.61, 100.0]
["2026-09-28T13:31:55.102002+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:55.102011+00:00", "trade", 9.61, 200.0]
["2026-09-28T13:31:55.102032+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:31:55.102033+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:55.102057+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:55.102122+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:55.102123+00:00", "trade", 9.61, 100.0]
["2026-09-28T13:31:55.102123+00:00", "trade", 9.61, 8.0]
["2026-09-28T13:31:55.102123+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:31:55.102141+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:31:55.102144+00:00", "trade", 9.615, 71.0]
["2026-09-28T13:31:55.102152+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:31:55.102154+00:00", "quote", 9.61, 9.61]
["2026-09-28T13:31:55.102173+00:00", "trade", 9.615, 71.0]
["2026-09-28T13:31:55.102185+00:00", "trade", 9.615, 1021.0]
["2026-09-28T13:31:55.102188+00:00", "trade", 9.615, 100.0]
["2026-09-28T13:31:55.102212+00:00", "trade", 9.61, 100.0]
["2026-09-28T13:31:55.102216+00:00", "trade", 9.615, 50.0]
["2026-09-28T13:31:55.102217+00:00", "quote", 9.61, 9.61]
["2026-09-28T13:31:55.102227+00:00", "quote", 9.61, 9.61]
["2026-09-28T13:31:55.102229+00:00", "quote", 9.61, 9.61]
["2026-09-28T13:31:55.102233+00:00", "trade", 9.61, 25.0]
["2026-09-28T13:31:55.102238+00:00", "trade", 9.61, 100.0]
["2026-09-28T13:31:55.102241+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:55.102297+00:00", "trade", 9.61, 71.0]
["2026-09-28T13:31:55.102297+00:00", "trade", 9.61, 29.0]
["2026-09-28T13:31:55.102300+00:00", "trade", 9.61, 192.0]
["2026-09-28T13:31:55.102302+00:00", "trade", 9.61, 100.0]
["2026-09-28T13:31:55.102302+00:00", "trade", 9.61, 100.0]
["2026-09-28T13:31:55.102306+00:00", "trade", 9.61, 1.0]
["2026-09-28T13:31:55.102321+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:55.102323+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:55.102329+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:55.102336+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:55.102342+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:55.102350+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:55.102356+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:55.102363+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:55.102376+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:55.102400+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:55.102634+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:55.102646+00:00", "trade", 9.61, 100.0]
["2026-09-28T13:31:55.102667+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:55.102831+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:55.102995+00:00", "trade", 9.61, 100.0]
["2026-09-28T13:31:55.103024+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:55.103343+00:00", "trade", 9.61, 59.0]
["2026-09-28T13:31:55.103388+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:55.103525+00:00", "trade", 9.61, 139.0]
["2026-09-28T13:31:55.103951+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:55.104071+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:55.104543+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:55.106785+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:55.107251+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:55.111654+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:55.111660+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:55.111947+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:55.112085+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:55.121735+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:55.122297+00:00", "trade", 9.605, 172.0]
["2026-09-28T13:31:55.122529+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:55.122535+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:31:55.122566+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:31:55.122636+00:00", "trade", 9.6, 25.0]
["2026-09-28T13:31:55.122913+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:55.122926+00:00", "quote", 9.6, 9.6]
["2026-09-28T13:31:55.122950+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:55.123027+00:00", "quote", 9.6, 9.6]
["2026-09-28T13:31:55.123307+00:00", "quote", 9.6, 9.6]
["2026-09-28T13:31:55.123947+00:00", "quote", 9.6, 9.6]
["2026-09-28T13:31:55.132977+00:00", "trade", 9.6, 10.0]
["2026-09-28T13:31:55.133016+00:00", "quote", 9.6, 9.6]
["2026-09-28T13:31:55.250918+00:00", "trade", 9.6, 8.0]
["2026-09-28T13:31:55.737883+00:00", "quote", 9.6, 9.6]
["2026-09-28T13:31:55.737921+00:00", "trade", 9.6, 8.0]
["2026-09-28T13:31:55.737929+00:00", "quote", 9.6, 9.6]
["2026-09-28T13:31:55.738105+00:00", "quote", 9.6, 9.6]
["2026-09-28T13:31:55.738150+00:00", "quote", 9.6, 9.6]
["2026-09-28T13:31:55.738211+00:00", "trade", 9.6, 25.0]
["2026-09-28T13:31:55.738221+00:00", "trade", 9.6, 400.0]
["2026-09-28T13:31:55.738223+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:55.738304+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:55.738350+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:55.738398+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:55.738404+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:55.738654+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:55.742595+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:55.742635+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:31:55.742991+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:31:55.749401+00:00", "trade", 9.6, 1.0]
["2026-09-28T13:31:55.770034+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:55.770339+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:55.770390+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:55.876737+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:55.876780+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:55.876785+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:31:55.983428+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:56.080127+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:56.080224+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:56.080273+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:56.267888+00:00", "trade", 9.6014, 10.0]
["2026-09-28T13:31:56.281959+00:00", "trade", 9.605, 9.0]
["2026-09-28T13:31:56.844195+00:00", "trade", 9.605, 550.0]
["2026-09-28T13:31:56.844229+00:00", "trade", 9.605, 350.0]
["2026-09-28T13:31:56.844253+00:00", "trade", 9.605, 550.0]
["2026-09-28T13:31:56.844299+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:56.844479+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:56.844487+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:56.844509+00:00", "trade", 9.6, 400.0]
["2026-09-28T13:31:56.844511+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:56.844511+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:56.844516+00:00", "trade", 9.6, 100.0]
["2026-09-28T13:31:56.844518+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:56.844525+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:56.844531+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:56.844616+00:00", "trade", 9.605, 550.0]
["2026-09-28T13:31:56.844645+00:00", "trade", 9.605, 300.0]
["2026-09-28T13:31:56.844722+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:56.844729+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:56.844736+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:56.844749+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:56.844766+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:56.844792+00:00", "trade", 9.605, 350.0]
["2026-09-28T13:31:56.844794+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:56.844824+00:00", "trade", 9.6, 25.0]
["2026-09-28T13:31:56.844826+00:00", "trade", 9.6, 200.0]
["2026-09-28T13:31:56.844826+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:31:56.844842+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:56.844851+00:00", "trade", 9.605, 100.0]
["2026-09-28T13:31:56.844868+00:00", "trade", 9.605, 100.0]
["2026-09-28T13:31:56.844875+00:00", "trade", 9.605, 550.0]
["2026-09-28T13:31:56.844891+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:56.844899+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:56.844900+00:00", "trade", 9.6, 300.0]
["2026-09-28T13:31:56.844901+00:00", "trade", 9.6, 400.0]
["2026-09-28T13:31:56.844904+00:00", "trade", 9.6, 599.0]
["2026-09-28T13:31:56.844904+00:00", "trade", 9.6, 100.0]
["2026-09-28T13:31:56.844904+00:00", "trade", 9.59, 400.0]
["2026-09-28T13:31:56.844904+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:56.844906+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:56.844907+00:00", "trade", 9.6, 300.0]
["2026-09-28T13:31:56.844917+00:00", "trade", 9.6, 100.0]
["2026-09-28T13:31:56.844919+00:00", "trade", 9.6, 100.0]
["2026-09-28T13:31:56.844922+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:56.844928+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:56.844935+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:56.844944+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:56.844950+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:56.844951+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:56.844957+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:56.844974+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:56.844998+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:56.845022+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:56.845068+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:56.845089+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:56.845109+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:56.845164+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:56.845187+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:56.845192+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:56.845195+00:00", "trade", 9.6, 90.0]
["2026-09-28T13:31:56.845206+00:00", "trade", 9.595, 100.0]
["2026-09-28T13:31:56.845207+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:56.845212+00:00", "trade", 9.6, 100.0]
["2026-09-28T13:31:56.845213+00:00", "trade", 9.6, 300.0]
["2026-09-28T13:31:56.845214+00:00", "trade", 9.6, 100.0]
["2026-09-28T13:31:56.845220+00:00", "trade", 9.6, 100.0]
["2026-09-28T13:31:56.845221+00:00", "trade", 9.6, 300.0]
["2026-09-28T13:31:56.845228+00:00", "trade", 9.6, 100.0]
["2026-09-28T13:31:56.845235+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:56.845303+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:56.845332+00:00", "trade", 9.6, 100.0]
["2026-09-28T13:31:56.845347+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:56.845362+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:56.845368+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:56.845394+00:00", "trade", 9.595, 400.0]
["2026-09-28T13:31:56.845409+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:56.845444+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:56.845449+00:00", "trade", 9.6, 200.0]
["2026-09-28T13:31:56.845457+00:00", "trade", 9.6, 439.0]
["2026-09-28T13:31:56.845468+00:00", "trade", 9.59, 126.0]
["2026-09-28T13:31:56.845468+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:56.845484+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:56.845486+00:00", "trade", 9.6, 200.0]
["2026-09-28T13:31:56.845491+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:56.845499+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:56.845557+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:56.845573+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:56.845629+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:56.845648+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:56.845724+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:31:56.845730+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:56.845871+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:56.845916+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:56.846059+00:00", "trade", 9.6, 400.0]
["2026-09-28T13:31:56.846126+00:00", "trade", 9.6, 439.0]
["2026-09-28T13:31:56.846520+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:56.846867+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:56.846910+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:56.847297+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:56.847464+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:56.876924+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:56.877384+00:00", "trade", 9.595, 150.0]
["2026-09-28T13:31:56.950470+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:56.950520+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:56.950774+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:56.951138+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:56.951276+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:56.951324+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:56.952161+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:56.952846+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:56.952895+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:57.510451+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:57.510543+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:57.510563+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:57.549937+00:00", "trade", 9.6, 3.0]
["2026-09-28T13:31:57.583406+00:00", "trade", 9.6, 89.0]
["2026-09-28T13:31:59.276507+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:59.276610+00:00", "trade", 9.59, 17.0]
["2026-09-28T13:31:59.277135+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:59.277712+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:59.277760+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:59.278469+00:00", "trade", 9.595, 1922.0]
["2026-09-28T13:31:59.280342+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:59.282042+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:59.282134+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:59.282195+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:59.286738+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:59.300631+00:00", "trade", 9.6, 1.0]
["2026-09-28T13:31:59.300632+00:00", "trade", 9.6, 9.0]
["2026-09-28T13:31:59.300663+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:59.300784+00:00", "trade", 9.6, 91.0]
["2026-09-28T13:31:59.300785+00:00", "trade", 9.6, 50.0]
["2026-09-28T13:31:59.300802+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:59.300809+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:59.300816+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:59.300822+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:59.300829+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:59.300835+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:59.301206+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:59.301235+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:59.301241+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:59.301256+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:59.301329+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:59.301337+00:00", "trade", 9.6, 100.0]
["2026-09-28T13:31:59.301340+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:59.301342+00:00", "trade", 9.6, 300.0]
["2026-09-28T13:31:59.301366+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:59.301368+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:59.301430+00:00", "trade", 9.6, 25.0]
["2026-09-28T13:31:59.301431+00:00", "trade", 9.6, 100.0]
["2026-09-28T13:31:59.301431+00:00", "trade", 9.6, 300.0]
["2026-09-28T13:31:59.301432+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:31:59.301446+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:31:59.301459+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:31:59.301482+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:31:59.301502+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:59.301509+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:59.301515+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:59.301521+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:59.301522+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:59.301529+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:59.301542+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:59.301574+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:59.301585+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:59.301731+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:59.301828+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:59.302083+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:59.302099+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:59.302159+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:59.302364+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:59.303594+00:00", "trade", 9.6, 297.0]
["2026-09-28T13:31:59.303738+00:00", "trade", 9.6, 309.0]
["2026-09-28T13:31:59.303880+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:59.303887+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:59.304217+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:59.305364+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:59.305370+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:59.305381+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:59.305403+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:59.305470+00:00", "trade", 9.6, 7.0]
["2026-09-28T13:31:59.305854+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:59.305897+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:59.305912+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:59.335111+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:59.400809+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:59.401379+00:00", "trade", 9.605, 150.0]
["2026-09-28T13:31:59.401697+00:00", "trade", 9.605, 550.0]
["2026-09-28T13:31:59.401730+00:00", "trade", 9.6, 25.0]
["2026-09-28T13:31:59.401998+00:00", "trade", 9.605, 550.0]
["2026-09-28T13:31:59.402212+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:59.402310+00:00", "trade", 9.605, 550.0]
["2026-09-28T13:31:59.402399+00:00", "trade", 9.605, 550.0]
["2026-09-28T13:31:59.402606+00:00", "trade", 9.605, 550.0]
["2026-09-28T13:31:59.402622+00:00", "trade", 9.605, 550.0]
["2026-09-28T13:31:59.402709+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:59.402790+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:59.402901+00:00", "trade", 9.605, 550.0]
["2026-09-28T13:31:59.403110+00:00", "trade", 9.605, 550.0]
["2026-09-28T13:31:59.403200+00:00", "trade", 9.605, 550.0]
["2026-09-28T13:31:59.403201+00:00", "trade", 9.605, 550.0]
["2026-09-28T13:31:59.403345+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:59.403473+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:59.403493+00:00", "trade", 9.605, 550.0]
["2026-09-28T13:31:59.403790+00:00", "trade", 9.605, 550.0]
["2026-09-28T13:31:59.403810+00:00", "trade", 9.605, 550.0]
["2026-09-28T13:31:59.403967+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:59.404015+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:59.404068+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:59.404102+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:59.404112+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:59.404441+00:00", "trade", 9.605, 550.0]
["2026-09-28T13:31:59.404458+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:59.404466+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:59.404507+00:00", "trade", 9.605, 397.0]
["2026-09-28T13:31:59.404591+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:59.404807+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:59.404898+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:59.413907+00:00", "trade", 9.605, 6.0]
["2026-09-28T13:31:59.419286+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:31:59.419683+00:00", "trade", 9.6, 100.0]
["2026-09-28T13:31:59.419684+00:00", "trade", 9.6, 50.0]
["2026-09-28T13:31:59.419684+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:31:59.419702+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:59.419709+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:59.419716+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:59.419722+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:59.419729+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:59.419742+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:59.419749+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:59.419976+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:59.420260+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:59.420427+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:59.420475+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:59.420517+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:59.459418+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:31:59.476735+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:31:59.492456+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:31:59.492530+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:31:59.492536+00:00", "trade", 9.59, 83.0]
["2026-09-28T13:31:59.492591+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:31:59.493001+00:00", "trade", 9.59, 50.0]
["2026-09-28T13:31:59.493030+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:31:59.493060+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:31:59.493281+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:31:59.493314+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:31:59.493330+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:31:59.494044+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:31:59.494146+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:31:59.496011+00:00", "trade", 9.58, 627.0]
["2026-09-28T13:31:59.531547+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:31:59.531570+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:31:59.531733+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:31:59.531744+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:31:59.531870+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:31:59.587878+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:00.106250+00:00", "trade", 9.59, 50.0]
["2026-09-28T13:32:00.106269+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:00.106276+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:00.106283+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:00.106290+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:00.106545+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:00.106561+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:00.106576+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:00.106644+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:00.106676+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:00.106824+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:00.106831+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:32:00.106898+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:00.106930+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:00.107143+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:00.107252+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:00.107299+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:00.107357+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:00.111275+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:00.123627+00:00", "trade", 9.59, 5.0]
["2026-09-28T13:32:00.123704+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:00.774095+00:00", "trade", 9.59, 2.0]
["2026-09-28T13:32:00.774096+00:00", "trade", 9.59, 25.0]
["2026-09-28T13:32:00.774104+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:00.774122+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:00.774163+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:00.774178+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:00.774220+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:00.780266+00:00", "trade", 9.59, 570.0]
["2026-09-28T13:32:00.781130+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:00.781197+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:00.781482+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:00.781529+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:00.784105+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:00.784664+00:00", "trade", 9.59, 50.0]
["2026-09-28T13:32:00.784695+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:00.784888+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:32:00.784891+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:32:00.784958+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:00.784965+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:00.784972+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:00.784979+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:00.784998+00:00", "trade", 9.59, 25.0]
["2026-09-28T13:32:00.785078+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:00.785102+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:00.785302+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:00.785305+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:00.785384+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:00.788117+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:00.788203+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:00.788493+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:00.789083+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:00.789448+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:00.790362+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:00.793095+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:00.797080+00:00", "trade", 9.59, 579.0]
["2026-09-28T13:32:00.797081+00:00", "trade", 9.59, 50.0]
["2026-09-28T13:32:00.797083+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:32:00.797103+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:00.797110+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:00.797117+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:00.797124+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:00.797131+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:00.797137+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:00.797144+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:00.797151+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:00.797158+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:00.797167+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:32:00.797167+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:00.797173+00:00", "trade", 9.59, 400.0]
["2026-09-28T13:32:00.797174+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:00.797175+00:00", "trade", 9.59, 400.0]
["2026-09-28T13:32:00.797193+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:00.797383+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:00.797402+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:00.797485+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:32:00.797485+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:32:00.797485+00:00", "trade", 9.59, 25.0]
["2026-09-28T13:32:00.797485+00:00", "trade", 9.59, 200.0]
["2026-09-28T13:32:00.797485+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:32:00.797556+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:00.797565+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:00.797572+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:00.797580+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:00.797593+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:00.797609+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:00.797621+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:00.797867+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:00.797883+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:00.797925+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:00.797960+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:00.797969+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:00.798053+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:00.798284+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:00.798393+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:00.798701+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:00.817409+00:00", "trade", 9.585, 100.0]
["2026-09-28T13:32:00.818024+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:00.818244+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:00.831555+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:00.831579+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:00.831581+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:00.834437+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:32:00.834438+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:32:00.834439+00:00", "trade", 9.59, 50.0]
["2026-09-28T13:32:00.834457+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:00.834464+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:00.834470+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:00.834477+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:00.834483+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:00.834490+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:00.834671+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:00.834718+00:00", "trade", 9.59, 579.0]
["2026-09-28T13:32:00.834718+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:00.834719+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:32:00.834720+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:32:00.834722+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:32:00.834725+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:00.834726+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:32:00.834726+00:00", "trade", 9.59, 50.0]
["2026-09-28T13:32:00.834727+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:32:00.834732+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:00.834739+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:00.834745+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:00.834758+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:32:00.834766+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:00.834773+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:00.834779+00:00", "trade", 9.59, 25.0]
["2026-09-28T13:32:00.834779+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:00.834786+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:00.834793+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:00.834808+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:00.834815+00:00", "quote", 9.59, 9.59]
["2026-09-28T13:32:00.834815+00:00", "quote", 9.59, 9.59]
["2026-09-28T13:32:00.834822+00:00", "quote", 9.59, 9.59]
["2026-09-28T13:32:00.834834+00:00", "quote", 9.59, 9.59]
["2026-09-28T13:32:00.834883+00:00", "quote", 9.59, 9.59]
["2026-09-28T13:32:00.834998+00:00", "quote", 9.59, 9.59]
["2026-09-28T13:32:00.835007+00:00", "quote", 9.59, 9.59]
["2026-09-28T13:32:00.835028+00:00", "quote", 9.59, 9.59]
["2026-09-28T13:32:00.835033+00:00", "quote", 9.59, 9.59]
["2026-09-28T13:32:00.835035+00:00", "trade", 9.59, 400.0]
["2026-09-28T13:32:00.835037+00:00", "trade", 9.59, 200.0]
["2026-09-28T13:32:00.835040+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:00.835063+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:00.835135+00:00", "quote", 9.59, 9.59]
["2026-09-28T13:32:00.835143+00:00", "quote", 9.59, 9.59]
["2026-09-28T13:32:00.835180+00:00", "quote", 9.59, 9.59]
["2026-09-28T13:32:00.835185+00:00", "quote", 9.59, 9.59]
["2026-09-28T13:32:00.835191+00:00", "quote", 9.59, 9.59]
["2026-09-28T13:32:00.835220+00:00", "quote", 9.59, 9.59]
["2026-09-28T13:32:00.835230+00:00", "quote", 9.59, 9.59]
["2026-09-28T13:32:00.835280+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:32:00.835282+00:00", "trade", 9.59, 8.0]
["2026-09-28T13:32:00.835282+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:32:00.835282+00:00", "trade", 9.59, 5.0]
["2026-09-28T13:32:00.835287+00:00", "trade", 9.59, 25.0]
["2026-09-28T13:32:00.835288+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:32:00.835326+00:00", "trade", 9.59, 400.0]
["2026-09-28T13:32:00.835327+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:32:00.835328+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:00.835457+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:00.835498+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:00.835510+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:00.835539+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:00.835623+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:00.835634+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:00.835662+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:00.835724+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:00.835795+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:00.835971+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:00.835980+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:00.837216+00:00", "trade", 9.59, 232.0]
["2026-09-28T13:32:00.837535+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:00.837959+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:00.837979+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:00.843553+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:00.864979+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:00.864986+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:00.864993+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:01.837951+00:00", "trade", 9.6, 2.0]
["2026-09-28T13:32:02.738284+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:02.890879+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:02.890921+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:02.890985+00:00", "trade", 9.59, 300.0]
["2026-09-28T13:32:02.890986+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:02.891104+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:32:02.891132+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:32:02.891373+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:32:02.891399+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:32:02.891418+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:32:02.891881+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:32:02.892205+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:32:02.892206+00:00", "trade", 9.6, 100.0]
["2026-09-28T13:32:02.892217+00:00", "trade", 9.6, 8.0]
["2026-09-28T13:32:02.892280+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:02.892310+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:02.892338+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:02.892345+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:02.892350+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:02.892357+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:02.892563+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:02.892647+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:02.892667+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:02.892715+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:02.892747+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:02.895474+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:02.942009+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:02.942206+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:03.211717+00:00", "trade", 9.6, 50.0]
["2026-09-28T13:32:03.211736+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:03.211743+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:03.211750+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:03.211756+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:03.211764+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:03.211771+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:03.211779+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:03.211787+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:03.212065+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:03.212326+00:00", "trade", 9.6, 25.0]
["2026-09-28T13:32:03.212327+00:00", "trade", 9.6, 675.0]
["2026-09-28T13:32:03.212327+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:32:03.212354+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:32:03.212362+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:32:03.212391+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:32:03.212398+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:32:03.212405+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:32:03.212412+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:32:03.212418+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:32:03.212424+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:32:03.212425+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:32:03.212431+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:32:03.212446+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:32:03.212461+00:00", "trade", 9.6, 25.0]
["2026-09-28T13:32:03.212633+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:32:03.212766+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:32:03.213077+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:32:03.214670+00:00", "trade", 9.6, 592.0]
["2026-09-28T13:32:03.216737+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:32:03.216931+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:32:03.249618+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:32:03.276670+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:32:03.276701+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:32:03.688942+00:00", "trade", 9.605, 4.0]
["2026-09-28T13:32:04.705836+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:32:04.705857+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:32:04.705877+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:32:04.705905+00:00", "trade", 9.6, 228.0]
["2026-09-28T13:32:04.705906+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:32:04.705907+00:00", "trade", 9.6, 100.0]
["2026-09-28T13:32:04.705914+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:32:04.705928+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:04.705932+00:00", "trade", 9.6, 8.0]
["2026-09-28T13:32:04.705933+00:00", "trade", 9.6, 25.0]
["2026-09-28T13:32:04.705935+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:04.705971+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:04.706009+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:04.706219+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:04.706233+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:04.706431+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:04.706487+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:04.706866+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:04.737835+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:04.737889+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:32:05.006391+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:32:05.528276+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:05.528876+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:32:05.528878+00:00", "trade", 9.59, 72.0]
["2026-09-28T13:32:05.528879+00:00", "trade", 9.59, 50.0]
["2026-09-28T13:32:05.528899+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:05.528906+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:05.528918+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:05.528927+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:05.528939+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:05.528948+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:05.529030+00:00", "trade", 9.59, 10.0]
["2026-09-28T13:32:05.529139+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:05.529225+00:00", "trade", 9.59, 25.0]
["2026-09-28T13:32:05.529242+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:05.529248+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:05.529455+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:05.529572+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:05.529637+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:05.529759+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:05.530062+00:00", "trade", 9.59, 11.0]
["2026-09-28T13:32:05.534579+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:05.563282+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:05.563329+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:32:05.563941+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:32:05.564545+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:05.564565+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:32:05.565021+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:05.583643+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:32:05.802938+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:32:06.210104+00:00", "trade", 9.59, 50.0]
["2026-09-28T13:32:06.210106+00:00", "trade", 9.59, 257.0]
["2026-09-28T13:32:06.210124+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:06.210131+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:06.210138+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:06.210145+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:06.210202+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:06.210289+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:06.210290+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:32:06.210291+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:32:06.210296+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:06.210337+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:06.210403+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:06.210422+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:06.210489+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:06.210491+00:00", "trade", 9.59, 200.0]
["2026-09-28T13:32:06.210702+00:00", "trade", 9.59, 25.0]
["2026-09-28T13:32:06.210703+00:00", "trade", 9.59, 13.0]
["2026-09-28T13:32:06.210749+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:06.210835+00:00", "quote", 9.59, 9.59]
["2026-09-28T13:32:06.210844+00:00", "trade", 9.59, 3.0]
["2026-09-28T13:32:06.210848+00:00", "quote", 9.59, 9.59]
["2026-09-28T13:32:06.210868+00:00", "quote", 9.59, 9.59]
["2026-09-28T13:32:06.210890+00:00", "quote", 9.59, 9.59]
["2026-09-28T13:32:06.210892+00:00", "trade", 9.59, 15.0]
["2026-09-28T13:32:06.210897+00:00", "quote", 9.59, 9.59]
["2026-09-28T13:32:06.210901+00:00", "trade", 9.59, 15.0]
["2026-09-28T13:32:06.210967+00:00", "trade", 9.59, 15.0]
["2026-09-28T13:32:06.210990+00:00", "quote", 9.59, 9.59]
["2026-09-28T13:32:06.211020+00:00", "trade", 9.59, 15.0]
["2026-09-28T13:32:06.211039+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:06.211041+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:32:06.211044+00:00", "trade", 9.59, 15.0]
["2026-09-28T13:32:06.211066+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:06.211073+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:06.211079+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:06.211086+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:06.211120+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:06.211136+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:06.211224+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:06.211225+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:32:06.211226+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:32:06.211227+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:32:06.211228+00:00", "trade", 9.59, 50.0]
["2026-09-28T13:32:06.211231+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:06.211251+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:06.211258+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:06.211264+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:06.211271+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:06.211284+00:00", "trade", 9.59, 200.0]
["2026-09-28T13:32:06.211284+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:06.211291+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:06.211297+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:06.211372+00:00", "trade", 9.59, 15.0]
["2026-09-28T13:32:06.211804+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:32:06.211853+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:32:06.211860+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:32:06.211867+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:32:06.211869+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:32:06.211874+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:32:06.211881+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:06.211889+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:06.211895+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:06.211901+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:06.211909+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:06.211916+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:06.211922+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:06.211929+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:06.211935+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:06.211942+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:06.211949+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:06.211966+00:00", "trade", 9.59, 25.0]
["2026-09-28T13:32:06.211981+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:06.212008+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:06.212033+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:06.212047+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:06.212199+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:06.212353+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:06.212374+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:06.212431+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:06.212449+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:06.212449+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:06.246622+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:06.246667+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:32:06.246896+00:00", "trade", 9.58, 50.0]
["2026-09-28T13:32:06.246916+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:06.246923+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:06.246929+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:06.246939+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:06.246946+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:06.246952+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:06.246959+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:06.246968+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:06.247134+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:06.247154+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:06.247241+00:00", "trade", 9.58, 1.0]
["2026-09-28T13:32:06.247682+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:06.247698+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:06.247740+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:06.247921+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:06.252504+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:06.253021+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:06.260911+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:06.281269+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:06.281694+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:06.281788+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:06.339761+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:06.339819+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:06.339820+00:00", "trade", 9.58, 50.0]
["2026-09-28T13:32:06.339821+00:00", "trade", 9.58, 100.0]
["2026-09-28T13:32:06.339822+00:00", "trade", 9.58, 100.0]
["2026-09-28T13:32:06.339826+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:06.339840+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:06.339847+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:06.339849+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:06.339854+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:06.339867+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:06.339874+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:06.340087+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:06.340100+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:06.340127+00:00", "trade", 9.58, 100.0]
["2026-09-28T13:32:06.340139+00:00", "trade", 9.58, 100.0]
["2026-09-28T13:32:06.340148+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:06.340177+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:06.340202+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:32:06.340245+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:32:06.340267+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:06.340274+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:06.340280+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:06.340297+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:06.340304+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:06.340322+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:06.340332+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:06.340430+00:00", "trade", 9.58, 25.0]
["2026-09-28T13:32:06.340629+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:06.340659+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:06.340710+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:06.340714+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:06.340803+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:06.340816+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:06.341029+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:06.341086+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:06.348284+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:06.383427+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:06.437345+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:06.464675+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:06.541905+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:06.803351+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:06.803590+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:06.843808+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:07.027191+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:07.027386+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:07.585006+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:08.978622+00:00", "trade", 9.58, 214.0]
["2026-09-28T13:32:09.384616+00:00", "trade", 9.5801, 443.0]
["2026-09-28T13:32:09.459153+00:00", "trade", 9.58, 440.0]
["2026-09-28T13:32:09.807052+00:00", "trade", 9.5805, 400.0]
["2026-09-28T13:32:09.867646+00:00", "trade", 9.585, 3.0]
["2026-09-28T13:32:10.115200+00:00", "trade", 9.585, 200.0]
["2026-09-28T13:32:10.115247+00:00", "trade", 9.58, 200.0]
["2026-09-28T13:32:10.115266+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:10.115273+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:10.115280+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:10.115286+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:10.115292+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:10.115307+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:10.115538+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:10.115586+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:10.115607+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:10.115641+00:00", "trade", 9.58, 25.0]
["2026-09-28T13:32:10.115641+00:00", "trade", 9.58, 280.0]
["2026-09-28T13:32:10.115642+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:32:10.115711+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:10.115718+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:10.115725+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:10.115734+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:10.115741+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:10.115749+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:10.115777+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:10.115788+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:10.115818+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:10.116410+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:10.116480+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:10.116612+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:10.120351+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:10.146674+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:10.146681+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:10.215656+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:10.216151+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:10.216257+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:10.217849+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:11.844147+00:00", "trade", 9.575, 23.0]
["2026-09-28T13:32:11.847614+00:00", "trade", 9.575, 23.0]
["2026-09-28T13:32:11.847845+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:11.847885+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:11.855850+00:00", "trade", 9.575, 1.0]
["2026-09-28T13:32:11.860135+00:00", "trade", 9.58, 1.0]
["2026-09-28T13:32:12.340989+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:12.341022+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:14.552962+00:00", "trade", 9.58, 25.0]
["2026-09-28T13:32:14.552982+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:14.552989+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:14.553036+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:14.553241+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:14.553249+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:14.553256+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:14.553262+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:14.553269+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:14.553276+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:14.553305+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:14.553348+00:00", "trade", 9.58, 25.0]
["2026-09-28T13:32:14.553358+00:00", "trade", 9.58, 200.0]
["2026-09-28T13:32:14.553359+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:32:14.553473+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:14.553651+00:00", "trade", 9.59, 2.0]
["2026-09-28T13:32:14.553795+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:14.554143+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:14.554209+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:14.554688+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:14.554721+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:14.555110+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:14.555428+00:00", "trade", 9.58, 4.0]
["2026-09-28T13:32:14.555593+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:14.576699+00:00", "trade", 9.59, 83.0]
["2026-09-28T13:32:14.576701+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:14.577140+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:14.577160+00:00", "trade", 9.59, 50.0]
["2026-09-28T13:32:14.577172+00:00", "trade", 9.59, 117.0]
["2026-09-28T13:32:14.577173+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:32:14.577186+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:32:14.577192+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:32:14.577231+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:32:14.577238+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:14.577245+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:14.577251+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:14.577269+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:14.577275+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:14.577439+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:14.577484+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:14.577545+00:00", "trade", 9.59, 25.0]
["2026-09-28T13:32:14.577557+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:14.577612+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:14.577649+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:14.577759+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:14.578040+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:14.578093+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:14.582063+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:14.582357+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:14.595590+00:00", "trade", 9.595, 3.0]
["2026-09-28T13:32:14.598116+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:14.598214+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:14.598224+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:14.603569+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:14.607877+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:32:14.607885+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:32:14.607891+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:32:14.607909+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:32:14.608581+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:32:14.609279+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:32:14.609345+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:32:14.609539+00:00", "trade", 9.6, 500.0]
["2026-09-28T13:32:14.609860+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:32:14.609924+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:32:14.609996+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:32:14.610512+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:32:14.610928+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:32:14.613617+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:32:15.064854+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:32:15.065520+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:32:15.084876+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:15.117139+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:15.117225+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:15.117304+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:32:15.117797+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:15.117906+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:32:15.372149+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:32:16.267321+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:32:16.772357+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:16.773232+00:00", "trade", 9.59, 25.0]
["2026-09-28T13:32:16.773250+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:16.773256+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:16.773257+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:16.773264+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:16.773270+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:16.773305+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:16.773351+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:16.773357+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:16.773364+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:16.773371+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:16.773389+00:00", "trade", 9.59, 114.0]
["2026-09-28T13:32:16.773389+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:32:16.773452+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:16.773460+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:16.773466+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:16.773479+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:16.773488+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:16.773502+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:16.773576+00:00", "trade", 9.59, 5.0]
["2026-09-28T13:32:16.773893+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:16.774604+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:32:16.774604+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:16.774606+00:00", "trade", 9.59, 543.0]
["2026-09-28T13:32:16.774607+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:32:16.774608+00:00", "trade", 9.59, 25.0]
["2026-09-28T13:32:16.774609+00:00", "trade", 9.59, 200.0]
["2026-09-28T13:32:16.774611+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:16.774612+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:32:16.774618+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:16.774631+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:32:16.774645+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:32:16.774651+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:32:16.774658+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:32:16.774664+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:32:16.774671+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:32:16.774678+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:32:16.774687+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:32:16.774693+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:32:16.774700+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:16.774707+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:16.774713+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:16.774719+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:16.774725+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:16.774732+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:16.774997+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:16.775005+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:16.775107+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:16.775398+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:16.775409+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:16.775865+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:16.775925+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:16.779556+00:00", "trade", 9.595, 200.0]
["2026-09-28T13:32:16.779638+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:16.781960+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:16.783494+00:00", "trade", 9.59, 20.0]
["2026-09-28T13:32:16.795926+00:00", "trade", 9.595, 2.0]
["2026-09-28T13:32:16.820479+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:16.820547+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:16.820579+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:16.822034+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:16.822131+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:16.822614+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:16.861202+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:16.861234+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:16.875282+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:16.906240+00:00", "trade", 9.6, 6.0]
["2026-09-28T13:32:17.279866+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:32:17.279867+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:32:17.279868+00:00", "trade", 9.59, 25.0]
["2026-09-28T13:32:17.279873+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:32:17.279889+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:17.279897+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:17.279914+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:17.279922+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:17.279951+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:17.280129+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:17.280141+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:17.280149+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:17.280155+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:17.280162+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:17.280233+00:00", "trade", 9.59, 20.0]
["2026-09-28T13:32:17.280445+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:17.280585+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:17.280627+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:17.280653+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:17.280727+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:17.281120+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:17.281176+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:17.281182+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:17.281567+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:17.284335+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:17.284911+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:17.296430+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:17.317824+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:17.317853+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:17.318197+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:17.318689+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:17.421225+00:00", "trade", 9.585, 3.0]
["2026-09-28T13:32:17.547635+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:18.280150+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:32:18.337644+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:32:18.337698+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:32:18.337748+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:32:19.521235+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:32:19.521310+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:32:19.538129+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:32:19.538452+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:32:20.035543+00:00", "trade", 9.59, 500.0]
["2026-09-28T13:32:20.120669+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:32:20.120747+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:32:20.701429+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:32:22.145498+00:00", "trade", 9.59, 25.0]
["2026-09-28T13:32:22.145498+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:32:22.145517+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:22.145524+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:22.145554+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:22.145560+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:22.145567+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:22.145811+00:00", "trade", 9.59, 500.0]
["2026-09-28T13:32:22.146044+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:22.146069+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:22.146085+00:00", "trade", 9.59, 19.0]
["2026-09-28T13:32:22.146100+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:22.146122+00:00", "trade", 9.59, 6.0]
["2026-09-28T13:32:22.146122+00:00", "trade", 9.59, 19.0]
["2026-09-28T13:32:22.146467+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:22.146500+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:22.146515+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:22.146584+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:22.156698+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:22.167077+00:00", "trade", 9.595, 4.0]
["2026-09-28T13:32:22.178225+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:22.178836+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:23.228115+00:00", "trade", 9.59, 25.0]
["2026-09-28T13:32:23.228136+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:23.228143+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:23.228150+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:23.228188+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:23.228452+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:23.228503+00:00", "trade", 9.59, 7.0]
["2026-09-28T13:32:23.228539+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:32:23.228603+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:23.228635+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:23.228851+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:23.229023+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:23.229193+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:23.546845+00:00", "trade", 9.59, 2.0]
["2026-09-28T13:32:23.547781+00:00", "trade", 9.59, 6.0]
["2026-09-28T13:32:23.785323+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:23.785352+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:32:23.785352+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:32:23.785624+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:23.785634+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:32:23.785642+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:32:23.785649+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:32:23.785656+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:32:23.785676+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:32:23.785692+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:32:23.785726+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:23.785729+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:23.785731+00:00", "trade", 9.59, 18.0]
["2026-09-28T13:32:23.785740+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:23.785750+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:23.785758+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:23.785762+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:23.785776+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:23.785793+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:23.785800+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:23.785806+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:23.785809+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:23.785819+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:23.785823+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:23.785889+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:23.785923+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:23.785982+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:23.785997+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:23.786083+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:23.786139+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:23.786177+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:23.786237+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:23.786238+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:23.786273+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:23.786350+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:23.786717+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:23.786806+00:00", "trade", 9.59, 1.0]
["2026-09-28T13:32:23.786851+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:23.787317+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:23.793579+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:23.794066+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:23.795796+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:23.796766+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:23.816104+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:23.816594+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:23.816860+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:23.817466+00:00", "trade", 9.58, 84.0]
["2026-09-28T13:32:23.817467+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:32:23.924253+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:32:23.931584+00:00", "trade", 9.59, 25.0]
["2026-09-28T13:32:23.931602+00:00", "trade", 9.59, 1100.0]
["2026-09-28T13:32:23.931604+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:23.931610+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:23.931617+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:23.931624+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:23.931637+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:23.931643+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:23.931651+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:23.931660+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:23.931666+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:23.931671+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:23.931672+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:32:23.931675+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:32:23.931679+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:23.931868+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:23.931879+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:23.931914+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:23.931971+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:32:23.931972+00:00", "trade", 9.59, 25.0]
["2026-09-28T13:32:23.931973+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:32:23.931977+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:32:23.931994+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:32:23.932037+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:23.932044+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:23.932051+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:23.932115+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:23.932372+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:23.932503+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:23.932683+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:23.939828+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:23.952061+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:23.976786+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:23.977072+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:24.229248+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:32:24.229639+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:32:25.111443+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:32:25.211832+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:32:25.768908+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:25.923924+00:00", "trade", 9.5901, 2000.0]
["2026-09-28T13:32:25.924693+00:00", "trade", 9.6, 3.0]
["2026-09-28T13:32:27.105781+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:27.107280+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:27.107344+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:27.107442+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:27.107507+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:32:27.107953+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:32:27.107963+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:32:27.115735+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:32:27.116065+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:32:27.223364+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:32:27.281263+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:32:27.327152+00:00", "trade", 9.5901, 2.0]
["2026-09-28T13:32:27.327976+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:32:27.369730+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:31.746903+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:32:31.802061+00:00", "trade", 9.59, 500.0]
["2026-09-28T13:32:31.802062+00:00", "trade", 9.59, 500.0]
["2026-09-28T13:32:31.802065+00:00", "trade", 9.59, 50.0]
["2026-09-28T13:32:31.802415+00:00", "trade", 9.6, 2.0]
["2026-09-28T13:32:31.802715+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:31.802944+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:31.803193+00:00", "trade", 9.59, 200.0]
["2026-09-28T13:32:31.882388+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:32.087200+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:32.087431+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:32.159382+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:32.159383+00:00", "trade", 9.59, 25.0]
["2026-09-28T13:32:32.159385+00:00", "trade", 9.59, 38.0]
["2026-09-28T13:32:32.159389+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:32.159410+00:00", "trade", 9.59, 62.0]
["2026-09-28T13:32:32.159429+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:32.159435+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:32.159442+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:32.159457+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:32.159907+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:32.159917+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:32.159949+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:32.159963+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:32:32.159977+00:00", "trade", 9.59, 25.0]
["2026-09-28T13:32:32.159978+00:00", "trade", 9.59, 38.0]
["2026-09-28T13:32:32.159978+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:32:32.160012+00:00", "trade", 9.59, 62.0]
["2026-09-28T13:32:32.160015+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:32:32.160043+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:32.160091+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:32.160099+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:32.160157+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:32.160170+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:32.160185+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:32.160360+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:32.160384+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:32.160459+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:32.160849+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:32.161084+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:32.165188+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:32.173034+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:32.193296+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:32.193303+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:32.193375+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:32.193455+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:32:32.193540+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:32:32.193681+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:32:32.193982+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:32.194085+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:32:32.194588+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:32.194607+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:32:32.194649+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:32.195159+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:32.203856+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:32:32.204159+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:32:32.204326+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:32:32.204348+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:32:32.204384+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:32.204758+00:00", "trade", 9.58, 100.0]
["2026-09-28T13:32:32.204781+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:32:32.204950+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:32:32.205000+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:32.205024+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:32:32.205046+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:32:32.205725+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:32.205891+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:32.206155+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:32.206208+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:32:32.206355+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:32:32.206419+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:32.206658+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:32:32.206897+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:32:32.287515+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:32:32.327368+00:00", "quote", 9.57, 9.6]
["2026-09-28T13:32:32.420933+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:32:32.757946+00:00", "trade", 9.58, 25.0]
["2026-09-28T13:32:32.757947+00:00", "trade", 9.58, 50.0]
["2026-09-28T13:32:32.757947+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:32:32.757949+00:00", "trade", 9.58, 100.0]
["2026-09-28T13:32:32.757954+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:32:32.757961+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:32:32.757970+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:32.757976+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:32.757983+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:32.757989+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:32.757997+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:32.758391+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:32.758421+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:32.758466+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:32.758474+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:32.758480+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:32.758523+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:32.758569+00:00", "trade", 9.58, 25.0]
["2026-09-28T13:32:32.758570+00:00", "trade", 9.58, 100.0]
["2026-09-28T13:32:32.758570+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:32:32.758578+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:32:32.758587+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:32:32.758616+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:32:32.758635+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:32.758642+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:32.758649+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:32.758657+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:32.758668+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:32.758702+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:32.758740+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:32.758747+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:32.760231+00:00", "trade", 9.575, 200.0]
["2026-09-28T13:32:32.763135+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:32.769498+00:00", "trade", 9.575, 500.0]
["2026-09-28T13:32:32.769562+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:32.769888+00:00", "trade", 9.575, 200.0]
["2026-09-28T13:32:32.770238+00:00", "trade", 9.575, 500.0]
["2026-09-28T13:32:32.770263+00:00", "trade", 9.575, 300.0]
["2026-09-28T13:32:32.770995+00:00", "trade", 9.575, 500.0]
["2026-09-28T13:32:32.790220+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:32.790250+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:32.792789+00:00", "trade", 9.575, 6.0]
["2026-09-28T13:32:32.858079+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:34.657962+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:35.113822+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:35.114600+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:36.050261+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:36.345833+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:37.103230+00:00", "trade", 9.58, 3.0]
["2026-09-28T13:32:37.336949+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:38.033786+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:38.486320+00:00", "trade", 9.58, 10.0]
["2026-09-28T13:32:38.604316+00:00", "trade", 9.58, 1.0]
["2026-09-28T13:32:38.928793+00:00", "trade", 9.575, 200.0]
["2026-09-28T13:32:38.928861+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:38.929262+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:32:38.929505+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:32:38.929605+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:32:39.368082+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:32:39.373384+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:39.374632+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:39.374663+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:39.525419+00:00", "trade", 9.57, 19.0]
["2026-09-28T13:32:39.525420+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:39.525445+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:39.525491+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:40.109189+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:40.109541+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:40.109548+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:40.477640+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:40.632800+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:41.882605+00:00", "trade", 9.5705, 522.0]
["2026-09-28T13:32:41.883303+00:00", "trade", 9.58, 2.0]
["2026-09-28T13:32:42.246293+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:42.269641+00:00", "trade", 9.57, 14.0]
["2026-09-28T13:32:42.270307+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:42.271189+00:00", "trade", 9.57, 100.0]
["2026-09-28T13:32:42.486872+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:44.338171+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:44.553337+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:46.056964+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:46.058319+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:46.058320+00:00", "trade", 9.58, 300.0]
["2026-09-28T13:32:46.058342+00:00", "trade", 9.58, 1865.0]
["2026-09-28T13:32:46.058343+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:32:46.058358+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:46.058365+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:46.058372+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:46.058380+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:46.058387+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:46.058394+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:46.058402+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:46.058408+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:46.058425+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:46.058589+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:46.058775+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:46.058779+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:46.058791+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:46.058812+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:46.058841+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:46.058886+00:00", "trade", 9.58, 25.0]
["2026-09-28T13:32:46.058920+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:46.058993+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:46.059118+00:00", "trade", 9.59, 3.0]
["2026-09-28T13:32:46.059433+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:46.061562+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:46.089515+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:46.089642+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:32:46.090073+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:32:46.090120+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:32:46.090170+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:46.090200+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:32:46.090222+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:32:46.090548+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:32:46.147099+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:32:46.159298+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:32:46.159668+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:32:47.034955+00:00", "trade", 9.59, 400.0]
["2026-09-28T13:32:47.185253+00:00", "trade", 9.59, 3.0]
["2026-09-28T13:32:47.344635+00:00", "trade", 9.59, 8.0]
["2026-09-28T13:32:48.537880+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:32:48.539885+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:32:48.793603+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:32:49.521511+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:32:49.521565+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:32:50.269779+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:32:50.655423+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:32:51.999937+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:32:53.006755+00:00", "trade", 9.5826, 335.0]
["2026-09-28T13:32:53.007477+00:00", "trade", 9.6, 2.0]
["2026-09-28T13:32:54.052935+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:32:54.176642+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:32:54.223919+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:32:54.224501+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:32:54.225027+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:32:54.225049+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:54.225066+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:54.225373+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:54.225423+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:54.225791+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:54.233807+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:54.269262+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:55.017473+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:55.041129+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:55.041538+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:32:55.041604+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:32:55.041838+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:32:55.041889+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:32:56.496283+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:56.496316+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:57.032443+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:57.032481+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:57.032847+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:32:57.033147+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:32:57.033195+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:32:57.259560+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:57.260597+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:57.286946+00:00", "trade", 9.585, 211.0]
["2026-09-28T13:32:57.287617+00:00", "trade", 9.59, 2.0]
["2026-09-28T13:32:57.394627+00:00", "trade", 9.58, 9.0]
["2026-09-28T13:32:57.437048+00:00", "trade", 9.5899, 100.0]
["2026-09-28T13:32:57.520885+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:57.521336+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:57.521657+00:00", "trade", 9.58, 50.0]
["2026-09-28T13:32:57.521658+00:00", "trade", 9.58, 752.0]
["2026-09-28T13:32:57.521664+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:57.521676+00:00", "trade", 9.58, 1955.0]
["2026-09-28T13:32:57.521676+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:57.521718+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:57.521725+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:57.521731+00:00", "trade", 9.58, 18.0]
["2026-09-28T13:32:57.521731+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:57.521737+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:57.521758+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:57.521793+00:00", "trade", 9.58, 500.0]
["2026-09-28T13:32:57.521928+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:57.521934+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:57.521943+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:32:57.521966+00:00", "trade", 9.58, 130.0]
["2026-09-28T13:32:57.522065+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:32:57.522129+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:57.522136+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:57.522143+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:57.522149+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:57.522156+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:57.522162+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:57.522169+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:57.522176+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:57.522183+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:57.522229+00:00", "trade", 9.58, 54.0]
["2026-09-28T13:32:57.522248+00:00", "trade", 9.58, 25.0]
["2026-09-28T13:32:57.522742+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:57.522754+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:57.522761+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:57.522798+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:57.522802+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:57.559582+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:57.572519+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:57.572608+00:00", "trade", 9.58, 5.0]
["2026-09-28T13:32:57.574992+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:57.575198+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:58.230256+00:00", "trade", 9.57, 1525.0]
["2026-09-28T13:32:58.230617+00:00", "trade", 9.57, 1.0]
["2026-09-28T13:32:58.496057+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:58.496167+00:00", "trade", 9.57, 2688.0]
["2026-09-28T13:32:58.496168+00:00", "trade", 9.57, 50.0]
["2026-09-28T13:32:58.496171+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:58.496213+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:58.496233+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:58.496240+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:58.496247+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:58.496407+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:58.496518+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:58.496535+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:58.496661+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:58.496668+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:58.496733+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:58.496744+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:32:58.496764+00:00", "trade", 9.57, 280.0]
["2026-09-28T13:32:58.496765+00:00", "trade", 9.57, 1.0]
["2026-09-28T13:32:58.496766+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:32:58.496786+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:32:58.496795+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:32:58.496801+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:32:58.496808+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:32:58.496816+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:32:58.496822+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:32:58.496835+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:32:58.496836+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:32:58.496862+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:32:58.497850+00:00", "trade", 9.565, 200.0]
["2026-09-28T13:32:58.501214+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:32:58.521988+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:32:58.533091+00:00", "trade", 9.565, 4.0]
["2026-09-28T13:32:58.533427+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:32:58.533479+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:32:58.533958+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:32:58.604191+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:32:58.848546+00:00", "trade", 9.56, 315.0]
["2026-09-28T13:32:58.889370+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:32:59.550044+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:33:00.190293+00:00", "trade", 9.57, 10.0]
["2026-09-28T13:33:00.190668+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:33:00.538527+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:00.539255+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:00.539286+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:00.539603+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:00.539633+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:00.539698+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:33:00.539985+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:00.540004+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:33:00.540230+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:33:00.540483+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:33:00.540520+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:33:00.993984+00:00", "trade", 9.57, 100.0]
["2026-09-28T13:33:00.994695+00:00", "trade", 9.58, 3.0]
["2026-09-28T13:33:00.995481+00:00", "trade", 9.57, 275.0]
["2026-09-28T13:33:00.995572+00:00", "trade", 9.57, 225.0]
["2026-09-28T13:33:01.001174+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:33:01.002056+00:00", "trade", 9.57, 275.0]
["2026-09-28T13:33:01.002621+00:00", "trade", 9.57, 225.0]
["2026-09-28T13:33:01.005407+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:33:01.005439+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:01.005536+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:33:01.005610+00:00", "trade", 9.57, 275.0]
["2026-09-28T13:33:01.005707+00:00", "trade", 9.57, 100.0]
["2026-09-28T13:33:01.005714+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:01.005764+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:01.005795+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:01.005853+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:33:01.005967+00:00", "trade", 9.57, 400.0]
["2026-09-28T13:33:01.005973+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:01.006009+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:01.006060+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:01.006095+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:01.006151+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:33:01.006263+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:33:01.006291+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:01.006356+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:33:01.006380+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:33:01.006424+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:33:01.006468+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:33:01.006479+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:33:01.006541+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:01.006551+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:33:01.006580+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:33:01.006641+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:33:01.006683+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:33:01.006717+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:01.006740+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:01.006786+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:01.006917+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:33:01.006945+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:33:01.007078+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:01.007102+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:01.007185+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:33:01.007593+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:33:01.007652+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:33:01.007654+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:01.007671+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:01.007681+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:33:01.007732+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:33:01.007768+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:01.007781+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:01.007806+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:01.008216+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:01.008217+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:01.008334+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:33:01.008853+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:01.008893+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:33:01.105727+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:01.106479+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:01.106965+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:33:01.150946+00:00", "trade", 9.56, 1000.0]
["2026-09-28T13:33:01.151755+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:33:01.162799+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:01.162840+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:01.162847+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:01.162854+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:01.162860+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:01.162879+00:00", "trade", 9.56, 100.0]
["2026-09-28T13:33:01.162881+00:00", "trade", 9.56, 500.0]
["2026-09-28T13:33:01.162881+00:00", "quote", 9.56, 9.56]
["2026-09-28T13:33:01.162887+00:00", "quote", 9.56, 9.56]
["2026-09-28T13:33:01.162936+00:00", "trade", 9.56, 1107.0]
["2026-09-28T13:33:01.162937+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:01.162942+00:00", "trade", 9.565, 150.0]
["2026-09-28T13:33:01.162954+00:00", "trade", 9.56, 25.0]
["2026-09-28T13:33:01.162978+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:01.163276+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:33:01.163341+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:33:01.163397+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:33:01.163410+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:01.163484+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:33:01.163512+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:33:01.163524+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:33:01.163535+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:33:01.163542+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:33:01.163837+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:01.164001+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:01.164694+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:01.164706+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:01.164763+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:33:01.336394+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:33:03.690824+00:00", "trade", 9.57, 50.0]
["2026-09-28T13:33:03.690842+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:33:03.690849+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:33:03.690855+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:33:03.690871+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:33:03.690878+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:33:03.690892+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:33:03.690898+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:33:03.691240+00:00", "trade", 9.57, 1.0]
["2026-09-28T13:33:03.691306+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:33:03.691411+00:00", "trade", 9.57, 24.0]
["2026-09-28T13:33:03.691429+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:33:03.691517+00:00", "trade", 9.57, 100.0]
["2026-09-28T13:33:03.691519+00:00", "trade", 9.57, 100.0]
["2026-09-28T13:33:03.691519+00:00", "trade", 9.57, 100.0]
["2026-09-28T13:33:03.691654+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:33:03.691805+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:33:03.691820+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:33:03.692164+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:33:03.692559+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:33:03.693452+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:33:03.794721+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:33:03.879376+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:33:03.879808+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:33:03.879844+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:33:03.879869+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:33:03.880273+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:33:03.880439+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:33:03.886387+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:33:03.888538+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:33:04.297793+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:33:04.615093+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:33:05.185173+00:00", "trade", 9.575, 3.0]
["2026-09-28T13:33:05.208650+00:00", "trade", 9.575, 100.0]
["2026-09-28T13:33:05.240809+00:00", "trade", 9.57, 37.0]
["2026-09-28T13:33:05.241390+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:33:05.241529+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:33:05.241545+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:33:05.252352+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:33:05.253961+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:33:05.344687+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:33:05.453961+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:33:05.620658+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:05.620682+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:05.620689+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:05.621257+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:05.621436+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:05.621457+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:05.621486+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:05.621581+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:05.621762+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:05.621810+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:05.621863+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:05.621866+00:00", "trade", 9.57, 25.0]
["2026-09-28T13:33:05.621866+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:05.621913+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:05.621930+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:05.621937+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:05.621953+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:05.622221+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:05.622337+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:05.654237+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:05.654280+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:05.654352+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:33:05.933870+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:33:06.545364+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:33:08.954733+00:00", "trade", 9.56, 5.0]
["2026-09-28T13:33:08.954796+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:08.954803+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:08.954817+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:08.954831+00:00", "trade", 9.56, 100.0]
["2026-09-28T13:33:08.955169+00:00", "trade", 9.56, 2.0]
["2026-09-28T13:33:08.955372+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:08.955387+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:08.988244+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:08.988706+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:08.988829+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:08.998477+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:09.026556+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:09.064894+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:09.065276+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:09.142413+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:09.142817+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:09.357767+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:09.916005+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:10.022019+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:10.453060+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:10.453111+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:10.695640+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:10.695952+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:10.696056+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:10.696431+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:10.696484+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:10.719002+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:10.771214+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:10.771662+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:10.771673+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:10.771687+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:10.771699+00:00", "trade", 9.55, 400.0]
["2026-09-28T13:33:10.771699+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:10.771700+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:10.771702+00:00", "trade", 9.55, 200.0]
["2026-09-28T13:33:10.771707+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:10.771711+00:00", "trade", 9.55, 100.0]
["2026-09-28T13:33:10.771713+00:00", "trade", 9.55, 100.0]
["2026-09-28T13:33:10.771720+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:10.771727+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:10.771733+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:10.771740+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:10.771877+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:10.771894+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:10.772032+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:10.772038+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:10.772059+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:10.772066+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:10.772086+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:10.772087+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:10.772102+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:10.772124+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:10.772133+00:00", "trade", 9.55, 280.0]
["2026-09-28T13:33:10.772141+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:10.772148+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:10.772159+00:00", "quote", 9.54, 9.56]
["2026-09-28T13:33:10.772161+00:00", "quote", 9.54, 9.56]
["2026-09-28T13:33:10.772163+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:33:10.772235+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:33:10.772243+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:33:10.772250+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:33:10.772257+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:33:10.772300+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:33:10.772347+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:33:10.772401+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:33:10.772493+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:33:10.772515+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:33:10.772529+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:33:10.772561+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:33:10.772645+00:00", "trade", 9.55, 29.0]
["2026-09-28T13:33:10.772664+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:33:10.772716+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:33:10.772800+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:33:10.772936+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:33:10.802381+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:33:11.031928+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:33:11.491319+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:33:11.491820+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:33:11.873287+00:00", "quote", 9.54, 9.56]
["2026-09-28T13:33:11.874017+00:00", "quote", 9.54, 9.56]
["2026-09-28T13:33:12.012620+00:00", "trade", 9.55, 50.0]
["2026-09-28T13:33:12.012638+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:12.012645+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:12.012651+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:12.012671+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:12.012684+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:12.012691+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:12.012727+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:12.012901+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:12.012914+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:12.013007+00:00", "trade", 9.55, 25.0]
["2026-09-28T13:33:12.013082+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:12.013323+00:00", "trade", 9.56, 3.0]
["2026-09-28T13:33:12.013362+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:12.013425+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:12.013728+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:12.013811+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:12.015129+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:12.043152+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:12.043537+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:12.043619+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:12.371700+00:00", "trade", 9.555, 4.0]
["2026-09-28T13:33:12.372420+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:13.870196+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:14.047374+00:00", "trade", 9.555, 3.0]
["2026-09-28T13:33:15.157103+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:15.696924+00:00", "trade", 9.5514, 5.0]
["2026-09-28T13:33:15.957507+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:16.012193+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:16.140678+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:16.665685+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:16.668415+00:00", "trade", 9.56, 70.0]
["2026-09-28T13:33:16.669764+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:16.686488+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:33:16.911089+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:18.574187+00:00", "trade", 9.5576, 209.0]
["2026-09-28T13:33:18.574206+00:00", "trade", 9.5576, 1.0]
["2026-09-28T13:33:18.574880+00:00", "trade", 9.56, 2.0]
["2026-09-28T13:33:19.417719+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:19.426875+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:19.803275+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:19.815000+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:22.574406+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:22.574758+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:22.574990+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:22.575193+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:22.602046+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:22.738348+00:00", "trade", 9.56, 275.0]
["2026-09-28T13:33:22.738652+00:00", "trade", 9.56, 149.0]
["2026-09-28T13:33:22.738994+00:00", "trade", 9.56, 2.0]
["2026-09-28T13:33:22.741948+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:33:23.051825+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:33:23.073116+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:33:23.966683+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:23.967261+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:23.967392+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:23.967443+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:23.967486+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:23.967537+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:24.028687+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:24.213534+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:24.741549+00:00", "trade", 9.555, 5.0]
["2026-09-28T13:33:24.742322+00:00", "trade", 9.56, 2.0]
["2026-09-28T13:33:24.742488+00:00", "trade", 9.56, 23.0]
["2026-09-28T13:33:24.901321+00:00", "trade", 9.55, 4.0]
["2026-09-28T13:33:24.901391+00:00", "trade", 9.55, 500.0]
["2026-09-28T13:33:24.902591+00:00", "trade", 9.55, 5.0]
["2026-09-28T13:33:26.100047+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:26.522077+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:27.232108+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:27.467787+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:27.612215+00:00", "trade", 9.5538, 500.0]
["2026-09-28T13:33:27.612926+00:00", "trade", 9.56, 2.0]
["2026-09-28T13:33:28.133235+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:29.142792+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:29.216482+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:29.216565+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:29.217124+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:29.217169+00:00", "trade", 9.56, 50.0]
["2026-09-28T13:33:29.217170+00:00", "trade", 9.56, 176.0]
["2026-09-28T13:33:29.217188+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:29.217196+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:29.217202+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:29.217208+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:29.217214+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:29.217221+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:29.217234+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:33:29.217297+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:29.217304+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:29.217311+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:29.217317+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:29.217324+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:29.217331+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:29.217352+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:29.217466+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:29.217493+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:29.217510+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:29.217658+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:29.217698+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:29.217713+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:29.217771+00:00", "trade", 9.555, 153.0]
["2026-09-28T13:33:29.217775+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:29.217798+00:00", "trade", 9.555, 25.0]
["2026-09-28T13:33:29.217822+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:29.217853+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:29.217911+00:00", "trade", 9.56, 25.0]
["2026-09-28T13:33:29.217974+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:29.218094+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:29.221752+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:29.261293+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:29.261945+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:29.404669+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:29.510849+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:30.288612+00:00", "trade", 9.56, 50.0]
["2026-09-28T13:33:30.288614+00:00", "trade", 9.56, 100.0]
["2026-09-28T13:33:30.288632+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:30.288639+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:30.288647+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:30.288653+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:30.288660+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:30.288691+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:30.289105+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:30.289143+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:30.289174+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:30.289188+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:30.289204+00:00", "trade", 9.56, 25.0]
["2026-09-28T13:33:30.289206+00:00", "trade", 9.56, 100.0]
["2026-09-28T13:33:30.289206+00:00", "trade", 9.56, 100.0]
["2026-09-28T13:33:30.289206+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:33:30.289273+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:30.289281+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:30.289299+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:30.289306+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:30.289317+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:30.289418+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:30.289452+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:30.289617+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:30.289695+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:30.289762+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:30.289880+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:30.290098+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:30.291655+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:30.333754+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:30.334046+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:30.631035+00:00", "trade", 9.55, 6.0]
["2026-09-28T13:33:30.631056+00:00", "trade", 9.55, 94.0]
["2026-09-28T13:33:30.631056+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:30.631057+00:00", "trade", 9.55, 50.0]
["2026-09-28T13:33:30.631059+00:00", "trade", 9.55, 100.0]
["2026-09-28T13:33:30.631070+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:30.631105+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:30.631113+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:30.631292+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:30.631299+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:30.631305+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:30.631312+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:30.631329+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:30.631330+00:00", "trade", 9.55, 100.0]
["2026-09-28T13:33:30.631330+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:30.631333+00:00", "trade", 9.55, 10.0]
["2026-09-28T13:33:30.631335+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:30.631517+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:30.631526+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:30.631558+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:30.631565+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:30.631613+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:30.631617+00:00", "trade", 9.55, 25.0]
["2026-09-28T13:33:30.631619+00:00", "trade", 9.55, 100.0]
["2026-09-28T13:33:30.631619+00:00", "quote", 9.54, 9.56]
["2026-09-28T13:33:30.631671+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:33:30.631690+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:33:30.631769+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:33:30.631784+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:33:30.631875+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:33:30.631876+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:33:30.631923+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:33:30.632002+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:33:30.632031+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:33:30.632084+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:33:30.632113+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:33:30.632161+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:33:30.632186+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:33:30.632270+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:33:30.632283+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:33:30.632492+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:33:30.633204+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:33:30.633282+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:33:30.633284+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:33:30.636037+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:33:30.636103+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:33:30.636112+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:33:30.636551+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:33:30.641361+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:33:30.666212+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:33:30.666554+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:33:30.666714+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:33:30.666762+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:33:30.666871+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:33:31.238037+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:33:31.462875+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:33:31.791236+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:33:32.268237+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:33:32.343427+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:33:32.343817+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:33:32.550959+00:00", "trade", 9.55, 2.0]
["2026-09-28T13:33:33.169868+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:33:33.171720+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:33:33.172175+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:33:33.172351+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:33:33.172479+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:33:33.172496+00:00", "quote", 9.54, 9.56]
["2026-09-28T13:33:33.172814+00:00", "quote", 9.54, 9.56]
["2026-09-28T13:33:33.173058+00:00", "quote", 9.54, 9.56]
["2026-09-28T13:33:33.173254+00:00", "quote", 9.54, 9.56]
["2026-09-28T13:33:33.173260+00:00", "quote", 9.54, 9.56]
["2026-09-28T13:33:33.642011+00:00", "quote", 9.54, 9.56]
["2026-09-28T13:33:33.696919+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:33:33.697282+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:33:34.441777+00:00", "trade", 9.55, 200.0]
["2026-09-28T13:33:34.838691+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:33:35.681049+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:33:36.027834+00:00", "trade", 9.55, 50.0]
["2026-09-28T13:33:36.027834+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:33:36.027835+00:00", "trade", 9.55, 156.0]
["2026-09-28T13:33:36.027853+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:33:36.027861+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:33:36.027867+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:33:36.027874+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:33:36.027880+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:33:36.027887+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:33:36.027894+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:33:36.027956+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:33:36.028113+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:33:36.028124+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:33:36.028220+00:00", "trade", 9.55, 25.0]
["2026-09-28T13:33:36.028240+00:00", "quote", 9.54, 9.56]
["2026-09-28T13:33:36.028248+00:00", "quote", 9.54, 9.56]
["2026-09-28T13:33:36.028303+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:36.028311+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:36.028317+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:36.028352+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:36.028359+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:36.028506+00:00", "trade", 9.56, 2.0]
["2026-09-28T13:33:36.028563+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:36.028599+00:00", "trade", 9.56, 34.0]
["2026-09-28T13:33:36.028617+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:36.029074+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:36.030698+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:36.067756+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:36.068055+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:36.088224+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:36.089822+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:36.124547+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:36.546584+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:36.704548+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:37.005369+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:37.053448+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:37.053898+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:37.089610+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:39.093557+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:33:39.093946+00:00", "trade", 9.56, 100.0]
["2026-09-28T13:33:39.093946+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:33:39.093966+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:39.093973+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:39.093981+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:39.093988+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:39.093995+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:39.094009+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:39.094022+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:39.094029+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:39.094041+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:39.094060+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:39.094070+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:39.094092+00:00", "trade", 9.56, 25.0]
["2026-09-28T13:33:39.094098+00:00", "trade", 9.56, 12.0]
["2026-09-28T13:33:39.094299+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:39.094400+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:39.094407+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:39.094465+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:39.094477+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:39.094530+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:39.094650+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:39.094750+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:39.094765+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:39.094796+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:39.094913+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:39.130440+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:33:39.158381+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:33:39.158382+00:00", "trade", 9.57, 50.0]
["2026-09-28T13:33:39.158403+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:33:39.158410+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:33:39.158417+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:33:39.158426+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:33:39.158434+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:33:39.158440+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:33:39.158448+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:33:39.158455+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:33:39.158897+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:33:39.158913+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:33:39.158920+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:33:39.158961+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:33:39.158992+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:33:39.159001+00:00", "trade", 9.57, 25.0]
["2026-09-28T13:33:39.159001+00:00", "trade", 9.57, 9.0]
["2026-09-28T13:33:39.159213+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:33:39.159382+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:33:39.159397+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:33:39.159817+00:00", "trade", 9.58, 100.0]
["2026-09-28T13:33:39.159827+00:00", "trade", 9.58, 31.0]
["2026-09-28T13:33:39.160327+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:33:39.162165+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:33:39.179904+00:00", "trade", 9.58, 2.0]
["2026-09-28T13:33:39.198200+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:33:39.432000+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:33:40.278189+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:33:40.278583+00:00", "trade", 9.57, 7.0]
["2026-09-28T13:33:40.278936+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:33:40.279205+00:00", "trade", 9.58, 2.0]
["2026-09-28T13:33:40.290501+00:00", "trade", 9.57, 3.0]
["2026-09-28T13:33:40.305634+00:00", "trade", 9.57, 50.0]
["2026-09-28T13:33:40.305653+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:40.305660+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:40.305690+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:40.305696+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:40.305712+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:40.305747+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:40.305961+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:40.305970+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:40.305984+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:40.306065+00:00", "trade", 9.57, 25.0]
["2026-09-28T13:33:40.306067+00:00", "trade", 9.57, 25.0]
["2026-09-28T13:33:40.306490+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:40.307753+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:40.310883+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:40.343312+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:40.343611+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:41.261584+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:41.262075+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:33:41.262496+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:33:41.284694+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:33:42.718134+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:33:42.861236+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:42.863175+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:42.911220+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:33:43.019768+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:43.022930+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:43.663697+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:33:43.664250+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:33:44.921345+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:33:44.921346+00:00", "trade", 9.57, 50.0]
["2026-09-28T13:33:44.921372+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:33:44.921379+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:33:44.921386+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:33:44.921418+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:33:44.921426+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:33:44.921432+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:33:44.921436+00:00", "trade", 9.57, 196.0]
["2026-09-28T13:33:44.921437+00:00", "trade", 9.57, 243.0]
["2026-09-28T13:33:44.921439+00:00", "trade", 9.57, 100.0]
["2026-09-28T13:33:44.921440+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:33:44.921441+00:00", "trade", 9.57, 100.0]
["2026-09-28T13:33:44.921448+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:33:44.921450+00:00", "trade", 9.57, 50.0]
["2026-09-28T13:33:44.921451+00:00", "trade", 9.57, 100.0]
["2026-09-28T13:33:44.921454+00:00", "trade", 9.57, 300.0]
["2026-09-28T13:33:44.921454+00:00", "trade", 9.57, 176.0]
["2026-09-28T13:33:44.921454+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:33:44.921462+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:33:44.921470+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:33:44.921479+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:33:44.921488+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:33:44.921497+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:33:44.921504+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:33:44.921511+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:33:44.921518+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:33:44.921539+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:44.921552+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:44.921560+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:44.921567+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:44.921573+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:44.921579+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:44.921688+00:00", "quote", 9.57, 9.57]
["2026-09-28T13:33:44.921695+00:00", "quote", 9.57, 9.57]
["2026-09-28T13:33:44.921697+00:00", "quote", 9.57, 9.57]
["2026-09-28T13:33:44.921710+00:00", "quote", 9.57, 9.57]
["2026-09-28T13:33:44.921719+00:00", "quote", 9.57, 9.57]
["2026-09-28T13:33:44.921720+00:00", "trade", 9.57, 160.0]
["2026-09-28T13:33:44.921725+00:00", "trade", 9.57, 200.0]
["2026-09-28T13:33:44.921730+00:00", "quote", 9.57, 9.57]
["2026-09-28T13:33:44.921730+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:44.921747+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:44.921807+00:00", "quote", 9.57, 9.57]
["2026-09-28T13:33:44.921814+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:44.921896+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:44.921902+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:44.921910+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:44.921917+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:44.921928+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:44.921950+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:44.921953+00:00", "trade", 9.57, 25.0]
["2026-09-28T13:33:44.921955+00:00", "quote", 9.57, 9.57]
["2026-09-28T13:33:44.921963+00:00", "quote", 9.57, 9.57]
["2026-09-28T13:33:44.921982+00:00", "trade", 9.57, 21.0]
["2026-09-28T13:33:44.921996+00:00", "trade", 9.57, 100.0]
["2026-09-28T13:33:44.921998+00:00", "trade", 9.57, 100.0]
["2026-09-28T13:33:44.921998+00:00", "trade", 9.57, 25.0]
["2026-09-28T13:33:44.921999+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:44.922014+00:00", "quote", 9.57, 9.57]
["2026-09-28T13:33:44.922027+00:00", "quote", 9.57, 9.57]
["2026-09-28T13:33:44.922032+00:00", "trade", 9.57, 30.0]
["2026-09-28T13:33:44.922037+00:00", "trade", 9.57, 130.0]
["2026-09-28T13:33:44.922041+00:00", "quote", 9.57, 9.57]
["2026-09-28T13:33:44.922043+00:00", "trade", 9.57, 100.0]
["2026-09-28T13:33:44.922047+00:00", "trade", 9.57, 200.0]
["2026-09-28T13:33:44.922049+00:00", "quote", 9.57, 9.57]
["2026-09-28T13:33:44.922052+00:00", "trade", 9.57, 100.0]
["2026-09-28T13:33:44.922053+00:00", "trade", 9.57, 100.0]
["2026-09-28T13:33:44.922054+00:00", "trade", 9.57, 23.0]
["2026-09-28T13:33:44.922064+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:44.922065+00:00", "trade", 9.57, 100.0]
["2026-09-28T13:33:44.922071+00:00", "quote", 9.57, 9.57]
["2026-09-28T13:33:44.922079+00:00", "trade", 9.57, 2.0]
["2026-09-28T13:33:44.922086+00:00", "quote", 9.57, 9.57]
["2026-09-28T13:33:44.922090+00:00", "trade", 9.57, 25.0]
["2026-09-28T13:33:44.922091+00:00", "trade", 9.57, 75.0]
["2026-09-28T13:33:44.922095+00:00", "quote", 9.57, 9.57]
["2026-09-28T13:33:44.922103+00:00", "quote", 9.57, 9.57]
["2026-09-28T13:33:44.922111+00:00", "quote", 9.57, 9.57]
["2026-09-28T13:33:44.922124+00:00", "quote", 9.57, 9.57]
["2026-09-28T13:33:44.922130+00:00", "trade", 9.57, 25.0]
["2026-09-28T13:33:44.922130+00:00", "trade", 9.57, 71.0]
["2026-09-28T13:33:44.922132+00:00", "quote", 9.57, 9.57]
["2026-09-28T13:33:44.922133+00:00", "trade", 9.57, 100.0]
["2026-09-28T13:33:44.922146+00:00", "quote", 9.57, 9.57]
["2026-09-28T13:33:44.922149+00:00", "trade", 9.57, 23.0]
["2026-09-28T13:33:44.922153+00:00", "quote", 9.57, 9.57]
["2026-09-28T13:33:44.922156+00:00", "trade", 9.57, 6.0]
["2026-09-28T13:33:44.922157+00:00", "trade", 9.57, 96.0]
["2026-09-28T13:33:44.922160+00:00", "quote", 9.57, 9.57]
["2026-09-28T13:33:44.922201+00:00", "trade", 9.57, 4.0]
["2026-09-28T13:33:44.922239+00:00", "quote", 9.57, 9.57]
["2026-09-28T13:33:44.922245+00:00", "quote", 9.57, 9.57]
["2026-09-28T13:33:44.922313+00:00", "trade", 9.57, 400.0]
["2026-09-28T13:33:44.922356+00:00", "trade", 9.57, 200.0]
["2026-09-28T13:33:44.922438+00:00", "quote", 9.57, 9.57]
["2026-09-28T13:33:44.922465+00:00", "quote", 9.57, 9.57]
["2026-09-28T13:33:44.922480+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:44.922626+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:44.922904+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:44.922969+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:44.923128+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:44.923553+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:44.923650+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:44.923685+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:44.923690+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:44.925926+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:44.926540+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:44.926566+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:44.935075+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:45.062792+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:45.118344+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:45.205132+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:45.630140+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:46.162275+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:46.165001+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:46.384286+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:46.863989+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:46.948931+00:00", "trade", 9.5699, 1000.0]
["2026-09-28T13:33:47.207901+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:47.384865+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:47.404617+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:47.404850+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:47.405300+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:47.405864+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:47.452341+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:48.384678+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:48.681088+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:49.189792+00:00", "trade", 9.5601, 300.0]
["2026-09-28T13:33:49.193854+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:49.362235+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:49.774563+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:51.456972+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:51.458222+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:51.458479+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:51.458983+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:51.468914+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:51.468983+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:51.468990+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:51.469360+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:51.469557+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:51.469608+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:51.469816+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:51.726625+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:51.805566+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:33:51.805983+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:33:52.188030+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:33:52.188037+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:52.188774+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:52.416277+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:52.416431+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:52.416482+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:52.416540+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:52.866706+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:53.007187+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:53.007594+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:53.008091+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:53.527152+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:53.552181+00:00", "trade", 9.57, 4.0]
["2026-09-28T13:33:53.552947+00:00", "trade", 9.57, 41.0]
["2026-09-28T13:33:53.552962+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:53.948130+00:00", "trade", 9.565, 300.0]
["2026-09-28T13:33:54.029697+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:54.332832+00:00", "trade", 9.5684, 40.0]
["2026-09-28T13:33:54.388270+00:00", "trade", 9.57, 100.0]
["2026-09-28T13:33:54.388271+00:00", "trade", 9.57, 300.0]
["2026-09-28T13:33:54.388287+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:54.388294+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:54.388302+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:54.388308+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:54.388314+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:54.388320+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:54.388327+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:54.388334+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:54.388348+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:54.388355+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:54.388359+00:00", "trade", 9.57, 23.0]
["2026-09-28T13:33:54.388361+00:00", "trade", 9.57, 21.0]
["2026-09-28T13:33:54.388361+00:00", "trade", 9.57, 30.0]
["2026-09-28T13:33:54.388362+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:54.388363+00:00", "trade", 9.57, 25.0]
["2026-09-28T13:33:54.388366+00:00", "trade", 9.57, 87.0]
["2026-09-28T13:33:54.388368+00:00", "trade", 9.57, 400.0]
["2026-09-28T13:33:54.388368+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:54.388369+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:54.388371+00:00", "trade", 9.57, 200.0]
["2026-09-28T13:33:54.388372+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:54.388422+00:00", "quote", 9.57, 9.57]
["2026-09-28T13:33:54.388430+00:00", "quote", 9.57, 9.57]
["2026-09-28T13:33:54.388437+00:00", "quote", 9.57, 9.57]
["2026-09-28T13:33:54.388444+00:00", "quote", 9.57, 9.57]
["2026-09-28T13:33:54.388451+00:00", "quote", 9.57, 9.57]
["2026-09-28T13:33:54.388470+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:33:54.388471+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:33:54.388511+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:33:54.388681+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:33:54.388769+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:33:54.388789+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:33:54.388797+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:33:54.388849+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:33:54.388922+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:33:54.388945+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:33:54.388989+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:33:54.389031+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:33:54.389058+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:33:54.389116+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:33:54.389149+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:33:54.389204+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:33:54.389239+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:33:54.424393+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:33:54.425043+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:33:55.251712+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:33:55.263885+00:00", "trade", 9.576, 399.0]
["2026-09-28T13:33:55.646609+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:33:55.646639+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:33:55.646664+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:33:55.668426+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:33:56.063585+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:33:57.992726+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:33:57.993050+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:33:57.993097+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:33:57.993201+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:33:57.993258+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:33:57.993305+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:33:57.993688+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:33:58.250396+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:33:58.250620+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:33:58.250870+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:33:58.251028+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:33:58.251080+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:33:58.251830+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:33:58.313600+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:33:58.313615+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:33:58.314294+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:33:58.314534+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:33:58.416958+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:33:58.417440+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:33:58.417770+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:33:58.418076+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:33:58.418180+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:33:58.418490+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:33:58.418502+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:33:58.419114+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:33:58.853094+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:33:59.034276+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:33:59.034729+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:33:59.072313+00:00", "trade", 9.57, 3.0]
["2026-09-28T13:33:59.072994+00:00", "trade", 9.58, 2.0]
["2026-09-28T13:33:59.467045+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:59.467052+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:59.467077+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:59.467149+00:00", "trade", 9.57, 25.0]
["2026-09-28T13:33:59.467546+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:59.467764+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:59.468719+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:59.468731+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:59.469168+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:59.469182+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:59.499599+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:59.499903+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:59.500053+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:59.500391+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:59.500857+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:59.880583+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:59.891406+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:33:59.891904+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:34:00.068019+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:34:00.116215+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:34:01.320872+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:34:01.320983+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:34:01.424911+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:34:01.425280+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:34:01.425478+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:34:01.425803+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:34:01.425835+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:34:01.425849+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:34:01.425894+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:34:01.426566+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:34:01.427014+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:34:01.549428+00:00", "trade", 9.57, 455.0]
["2026-09-28T13:34:01.550213+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:34:01.550300+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:34:01.550345+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:34:01.654230+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:34:01.654859+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:34:01.717855+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:34:01.718243+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:34:01.718769+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:34:01.719676+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:34:01.932904+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:34:01.983759+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:34:02.018866+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:34:02.019679+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:34:02.100600+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:34:02.119713+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:34:02.810967+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:34:02.811391+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:34:02.811900+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:34:02.812823+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:34:03.018932+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:34:03.019623+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:34:03.345196+00:00", "trade", 9.58, 2.0]
["2026-09-28T13:34:03.640968+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:34:03.938172+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:34:03.941570+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:34:03.941595+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:34:03.942053+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:34:03.942122+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:34:04.685306+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:34:04.685338+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:34:04.685620+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:34:04.685946+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:34:04.686647+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:34:04.686700+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:34:04.687814+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:34:04.726253+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:34:04.976399+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:34:05.033934+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:34:05.034740+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:34:05.101940+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:34:05.770203+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:34:05.770293+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:34:05.771585+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:34:05.896231+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:34:05.896606+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:34:05.896634+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:34:05.896712+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:34:05.896763+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:34:05.896827+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:34:05.896858+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:34:05.897350+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:34:05.946178+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:34:05.947129+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:34:05.947651+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:34:05.947712+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:34:05.947789+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:34:05.947796+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:34:05.948624+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:34:05.991073+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:34:06.024546+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:34:06.024933+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:34:06.025422+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:34:06.028470+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:34:06.079685+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:34:06.085391+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:34:06.306269+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:34:06.306292+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:34:06.324736+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:34:06.325113+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:34:06.325603+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:34:06.329654+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:34:06.690200+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:34:07.068910+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:34:07.170024+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:34:07.305455+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:34:07.426322+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:34:08.014673+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:34:08.015105+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:34:09.226070+00:00", "trade", 9.57, 200.0]
["2026-09-28T13:34:09.226072+00:00", "trade", 9.57, 200.0]
["2026-09-28T13:34:09.226436+00:00", "trade", 9.58, 3.0]
["2026-09-28T13:34:09.226498+00:00", "trade", 9.58, 26.0]
["2026-09-28T13:34:09.668915+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:34:09.668934+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:34:09.671852+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:34:09.671942+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:34:09.671992+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:34:09.672045+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:34:09.694514+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:34:09.762080+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:34:09.762181+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:34:09.772136+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:34:12.722840+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:34:12.723202+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:34:12.723903+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:34:12.733657+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:34:12.736229+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:34:13.366109+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:34:13.412243+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:34:13.412636+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:34:13.413162+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:34:13.415067+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:34:13.950162+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:34:13.952562+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:34:14.397690+00:00", "trade", 9.565, 2.0]
["2026-09-28T13:34:14.398390+00:00", "trade", 9.57, 3.0]
["2026-09-28T13:34:14.410555+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:34:14.410871+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:34:14.410893+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:34:14.411591+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:34:14.421367+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:34:14.421449+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:34:14.421596+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:34:14.421616+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:34:14.421740+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:34:14.422682+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:34:14.431719+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:34:14.432178+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:34:14.678032+00:00", "trade", 9.565, 200.0]
["2026-09-28T13:34:14.706317+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:34:14.706626+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:34:14.706836+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:34:14.707552+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:34:15.200049+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:34:15.200764+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:34:15.265933+00:00", "trade", 9.57, 50.0]
["2026-09-28T13:34:15.265952+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:15.265959+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:15.265965+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:15.265973+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:15.265994+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:15.266007+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:15.266013+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:15.266020+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:15.266033+00:00", "trade", 9.57, 25.0]
["2026-09-28T13:34:15.266093+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:15.266444+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:15.266451+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:15.266455+00:00", "trade", 9.58, 50.0]
["2026-09-28T13:34:15.266457+00:00", "trade", 9.58, 70.0]
["2026-09-28T13:34:15.266484+00:00", "trade", 9.58, 200.0]
["2026-09-28T13:34:15.266498+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:15.266534+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:15.266575+00:00", "trade", 9.58, 120.0]
["2026-09-28T13:34:15.266601+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:15.266648+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:15.266656+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:15.266717+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:34:15.266737+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:34:15.266823+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:34:15.266861+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:34:15.266973+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:34:15.267007+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:34:15.267118+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:34:15.267131+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:34:15.267164+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:34:15.267189+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:34:15.267264+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:34:15.267551+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:34:15.268808+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:34:15.274332+00:00", "trade", 9.58, 7.0]
["2026-09-28T13:34:15.274399+00:00", "trade", 9.58, 500.0]
["2026-09-28T13:34:15.279231+00:00", "trade", 9.58, 300.0]
["2026-09-28T13:34:15.279233+00:00", "trade", 9.58, 50.0]
["2026-09-28T13:34:15.279234+00:00", "trade", 9.58, 100.0]
["2026-09-28T13:34:15.279252+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:34:15.279258+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:34:15.279264+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:34:15.279271+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:34:15.279277+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:34:15.279285+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:34:15.279292+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:34:15.279298+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:34:15.279304+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:34:15.279310+00:00", "trade", 9.58, 200.0]
["2026-09-28T13:34:15.279310+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:34:15.279311+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:34:15.279317+00:00", "trade", 9.58, 400.0]
["2026-09-28T13:34:15.279318+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:34:15.279318+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:34:15.279319+00:00", "trade", 9.58, 200.0]
["2026-09-28T13:34:15.279325+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:34:15.279338+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:34:15.279382+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:15.279390+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:15.279398+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:15.279405+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:15.279412+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:15.279420+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:15.279427+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:15.279835+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:15.279910+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:15.279968+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:15.279982+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:15.279995+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:15.280572+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:15.280590+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:15.280601+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:15.311693+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:15.312010+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:15.415033+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:15.415050+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:15.492130+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:15.726639+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:15.727580+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:15.805697+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:15.806267+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:15.847955+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:15.848931+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:15.849948+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:16.124383+00:00", "trade", 9.575, 3.0]
["2026-09-28T13:34:16.292618+00:00", "trade", 9.575, 1.0]
["2026-09-28T13:34:18.102574+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:18.103350+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:18.103607+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:34:18.103714+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:18.104067+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:18.104116+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:18.104147+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:18.104172+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:18.104204+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:18.104322+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:18.104365+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:18.104793+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:18.104909+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:18.104951+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:18.106051+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:18.106521+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:18.113560+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:18.114038+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:18.247776+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:18.248415+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:34:18.248929+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:19.176950+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:19.810956+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:19.810997+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:19.811029+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:19.811458+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:19.811567+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:19.811830+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:19.811946+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:19.812209+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:19.812778+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:19.812957+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:34:19.813299+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:34:19.813352+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:34:19.813409+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:34:19.813434+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:19.927135+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:21.114225+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:21.166509+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:21.240318+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:34:21.240610+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:34:21.240779+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:34:21.240846+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:21.241339+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:21.241360+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:21.241840+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:21.241852+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:21.242347+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:21.242777+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:21.242818+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:21.243245+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:21.243314+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:21.243712+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:21.243786+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:21.244199+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:21.244273+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:21.244279+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:21.244753+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:21.244764+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:21.245263+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:21.245717+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:21.245752+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:21.246180+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:21.246289+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:21.246644+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:21.246773+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:21.247110+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:21.247258+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:21.247576+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:21.247738+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:21.248040+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:21.248218+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:21.248506+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:21.248703+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:21.248969+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:21.249188+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:21.249473+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:21.249670+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:21.249951+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:21.250152+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:21.250422+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:21.250644+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:21.250877+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:21.251127+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:21.251339+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:21.251608+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:21.251801+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:21.252090+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:21.252260+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:21.252562+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:21.252577+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:21.253051+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:21.253064+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:21.253632+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:21.254089+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:21.254128+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:21.254551+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:21.254609+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:21.255012+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:21.255082+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:21.255092+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:21.255568+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:21.255600+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:21.256146+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:21.256153+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:21.256669+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:21.256684+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:21.257156+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:21.257172+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:21.257635+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:21.257649+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:21.258128+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:21.258140+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:21.258630+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:21.258638+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:21.259113+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:21.259169+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:21.259603+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:21.259644+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:21.260085+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:21.260113+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:21.260569+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:21.260582+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:22.001003+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:22.287962+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:22.288656+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:22.288726+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:22.288793+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:22.288925+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:34:22.289442+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:22.373854+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:22.374334+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:34:22.376691+00:00", "trade", 9.58, 100.0]
["2026-09-28T13:34:22.377072+00:00", "trade", 9.59, 3.0]
["2026-09-28T13:34:22.377128+00:00", "trade", 9.59, 31.0]
["2026-09-28T13:34:22.377152+00:00", "trade", 9.58, 500.0]
["2026-09-28T13:34:22.438578+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:34:22.439725+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:34:22.524110+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:34:22.578599+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:34:24.487839+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:24.488512+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:34:24.489281+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:25.206950+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:34:25.207430+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:25.589837+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:25.590873+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:25.590880+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:25.591365+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:25.591377+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:25.591861+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:25.591868+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:25.592368+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:25.592728+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:25.592852+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:25.593193+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:25.593349+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:25.593658+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:25.593830+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:25.594136+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:25.594314+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:25.594602+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:25.594801+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:25.595062+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:25.595286+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:25.595522+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:25.595768+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:25.595985+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:25.596319+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:25.596445+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:25.596799+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:25.596905+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:25.597335+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:25.597383+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:25.597818+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:25.597861+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:25.598323+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:25.598413+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:25.598806+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:25.598872+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:25.599287+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:25.599374+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:25.599774+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:25.599901+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:25.600266+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:25.600482+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:25.600751+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:25.601025+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:25.601244+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:25.601494+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:25.601725+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:25.601956+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:25.602210+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:25.602429+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:25.602692+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:25.602895+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:25.603214+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:25.603385+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:25.603688+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:25.603844+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:25.604167+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:25.604310+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:25.604652+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:25.604772+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:25.605126+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:25.605138+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:25.605613+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:25.605622+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:25.606163+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:25.606619+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:25.606654+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:25.607082+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:25.607136+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:25.607553+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:25.607615+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:25.607625+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:25.608101+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:25.608113+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:25.608595+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:25.608608+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:25.609082+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:25.609091+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:25.609616+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:25.609623+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:25.610092+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:25.610103+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:25.771885+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:25.771935+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:25.772272+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:25.772385+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:25.772398+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:25.772410+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:25.772692+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:25.773249+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:25.782656+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:26.001699+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:26.032942+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:26.067440+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:26.157498+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:26.157630+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:26.157728+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:34:26.158211+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:26.158676+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:26.165766+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:26.325742+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:34:26.326258+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:28.360429+00:00", "trade", 9.58, 91.0]
["2026-09-28T13:34:28.361108+00:00", "trade", 9.58, 3.0]
["2026-09-28T13:34:28.361899+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:34:28.407178+00:00", "trade", 9.58, 100.0]
["2026-09-28T13:34:28.407255+00:00", "trade", 9.58, 100.0]
["2026-09-28T13:34:28.474507+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:28.525580+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:28.525587+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:28.526104+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:28.526112+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:28.526691+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:28.526706+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:28.527189+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:28.527274+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:28.527689+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:28.527742+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:28.528177+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:28.528206+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:28.528661+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:28.528671+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:28.529157+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:28.529165+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:28.529638+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:28.529646+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:28.530129+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:28.530143+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:28.530620+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:28.530629+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:28.531108+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:28.531119+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:28.531594+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:28.531606+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:28.532091+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:28.532104+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:28.532594+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:28.532602+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:28.533082+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:28.533091+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:28.533600+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:28.534053+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:28.534093+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:28.534515+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:28.534643+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:28.534976+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:28.535124+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:28.535441+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:28.535670+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:28.535904+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:28.536156+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:28.536368+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:28.536696+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:28.536834+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:28.537172+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:28.537296+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:28.537663+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:28.537778+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:28.538146+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:28.538238+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:28.538627+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:28.538798+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:28.539111+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:28.539256+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:28.539645+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:28.539719+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:28.540131+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:28.540184+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:28.540631+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:28.540651+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:28.541121+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:28.541138+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:28.541603+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:28.541621+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:28.542112+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:28.542119+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:28.542597+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:28.542606+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:28.543102+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:28.543110+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:28.543584+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:28.543592+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:28.544075+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:28.544090+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:28.544560+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:28.544575+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:28.545058+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:28.545064+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:29.000801+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:29.039654+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:29.040133+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:29.040372+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:29.040471+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:29.040514+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:29.040602+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:29.040969+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:29.259425+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:30.958385+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:30.961309+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:30.961341+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:30.961368+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:30.961606+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:30.961738+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:34:30.962301+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:34:31.017019+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:34:31.017435+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:31.017962+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:31.017972+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:31.018453+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:31.018469+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:31.018969+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:31.019421+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:31.019456+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:31.019685+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:31.019980+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:31.020147+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:31.020471+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:31.020612+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:31.020977+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:31.021077+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:31.021484+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:31.021539+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:31.021994+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:31.022016+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:31.022491+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:31.022500+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:31.023062+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:31.023529+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:31.023559+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:31.159986+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:34:31.160915+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:31.161396+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:31.161420+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:31.161875+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:31.161930+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:31.162362+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:31.162390+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:31.162872+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:31.162887+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:31.163356+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:31.163415+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:31.163866+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:31.163921+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:31.164343+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:31.164394+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:31.164900+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:31.165350+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:31.165383+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:31.165814+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:31.165872+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:31.166279+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:31.166359+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:31.166743+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:31.166856+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:31.167208+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:31.167345+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:31.167670+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:31.167826+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:31.168133+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:31.168308+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:31.168595+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:31.168792+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:31.169060+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:31.169275+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:31.169522+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:31.169780+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:31.169989+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:31.170263+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:31.170450+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:31.170748+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:31.170913+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:31.171245+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:31.171373+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:31.171726+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:31.171834+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:31.172214+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:31.172294+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:31.172717+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:31.172757+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:31.173202+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:31.173221+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:31.173683+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:31.173695+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:31.174173+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:31.174186+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:31.174679+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:31.175127+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:31.175161+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:31.175591+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:32.491574+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:32.495870+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:32.496121+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:32.496560+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:32.496985+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:32.582626+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:33.069394+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:33.315259+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:33.315352+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:34:33.315740+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:34:33.315926+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:33.316042+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:34:33.316625+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:33.470154+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:33.472870+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:33.504541+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:34:33.505017+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:33.505540+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:33.505863+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:33.506012+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:33.506328+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:33.506535+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:33.506791+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:33.507017+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:33.507283+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:33.507490+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:33.507559+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:33.507975+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:33.508023+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:33.508534+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:33.508982+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:33.509021+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:33.509477+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:33.509553+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:33.509941+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:33.510025+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:33.510407+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:33.510533+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:33.510869+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:33.511020+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:33.511334+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:33.511510+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:33.511797+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:33.511996+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:33.512257+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:33.512558+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:33.512720+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:33.513039+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:33.513181+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:33.513520+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:33.513674+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:33.514002+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:33.514136+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:33.514486+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:33.514602+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:33.514969+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:33.515061+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:33.515508+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:33.515521+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:33.515995+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:33.516008+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:33.516472+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:33.516485+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:33.516960+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:33.516971+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:33.517452+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:33.517481+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:33.517942+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:33.517956+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:33.518432+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:33.518461+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:33.518921+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:33.518932+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:33.519404+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:33.519419+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:33.519900+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:33.519955+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:33.520388+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:33.520455+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:33.520870+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:33.520919+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:33.521360+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:33.521382+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:33.521845+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:33.521856+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:33.522344+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:33.522355+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:33.522827+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:33.522841+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:33.523329+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:33.523779+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:33.523815+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:33.524248+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:33.524285+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:33.524297+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:34.012854+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:34.504280+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:34.731276+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:34.807111+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:34.807223+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:34.807640+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:34.808204+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:34.916091+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:35.417398+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:35.466778+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:35.466808+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:35.466815+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:35.467146+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:34:35.467564+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:35.467582+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:34:35.467652+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:35.468035+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:35.512783+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:39.170387+00:00", "trade", 9.5789, 2.0]
["2026-09-28T13:34:39.171096+00:00", "trade", 9.58, 4.0]
["2026-09-28T13:34:39.171196+00:00", "trade", 9.58, 35.0]
["2026-09-28T13:34:39.171888+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:34:39.480407+00:00", "trade", 9.58, 1.0]
["2026-09-28T13:34:39.480407+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:34:39.480485+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:34:39.646827+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:34:39.646835+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:34:39.646848+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:34:39.646855+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:34:39.646862+00:00", "trade", 9.58, 49.0]
["2026-09-28T13:34:39.646864+00:00", "trade", 9.58, 5.0]
["2026-09-28T13:34:39.646876+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:34:39.646882+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:34:39.646894+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:34:39.646901+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:34:39.647148+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:34:39.647156+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:34:39.647163+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:34:39.647232+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:34:39.647246+00:00", "trade", 9.58, 25.0]
["2026-09-28T13:34:39.647294+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:34:39.647307+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:34:39.647373+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:34:39.647402+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:34:39.647721+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:34:39.650690+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:34:39.651717+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:34:39.655846+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:34:39.656302+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:34:39.656376+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:34:39.657170+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:34:39.657186+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:34:39.679253+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:34:39.679260+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:34:39.679647+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:34:40.197675+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:34:40.288392+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:34:42.804502+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:34:44.913206+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:34:44.913544+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:34:45.049996+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:34:45.113959+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:34:45.228911+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:34:45.259185+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:34:45.351889+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:34:45.939287+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:34:45.939370+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:34:46.168456+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:34:46.168483+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:34:46.269087+00:00", "trade", 9.5801, 940.0]
["2026-09-28T13:34:46.269794+00:00", "trade", 9.59, 5.0]
["2026-09-28T13:34:47.127958+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:34:47.128332+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:34:47.128527+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:34:47.128531+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:34:47.129018+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:34:47.129201+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:34:47.129438+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:34:47.129872+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:34:47.600217+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:34:47.881272+00:00", "trade", 9.59, 6.0]
["2026-09-28T13:34:49.239925+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:34:50.916438+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:34:50.916504+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:34:50.916520+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:34:50.916539+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:34:50.916591+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:34:50.916862+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:34:50.917056+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:34:50.917100+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:34:50.917300+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:34:50.917425+00:00", "trade", 9.585, 7.0]
["2026-09-28T13:34:50.921196+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:34:51.030665+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:34:51.031160+00:00", "trade", 9.58, 50.0]
["2026-09-28T13:34:51.031161+00:00", "trade", 9.58, 132.0]
["2026-09-28T13:34:51.031164+00:00", "trade", 9.58, 200.0]
["2026-09-28T13:34:51.031164+00:00", "trade", 9.58, 25.0]
["2026-09-28T13:34:51.031166+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:34:51.031173+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:34:51.031182+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:34:51.031188+00:00", "trade", 9.58, 25.0]
["2026-09-28T13:34:51.031211+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:34:51.031242+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:34:51.031607+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:34:51.031716+00:00", "trade", 9.58, 200.0]
["2026-09-28T13:34:51.031716+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:34:51.031738+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:34:51.031745+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:34:51.031751+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:34:51.031758+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:34:51.031776+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:34:51.031783+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:34:51.031790+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:34:51.031841+00:00", "trade", 9.58, 500.0]
["2026-09-28T13:34:51.031862+00:00", "quote", 9.58, 9.58]
["2026-09-28T13:34:51.031960+00:00", "trade", 9.59, 25.0]
["2026-09-28T13:34:51.032132+00:00", "quote", 9.58, 9.58]
["2026-09-28T13:34:51.032169+00:00", "quote", 9.58, 9.58]
["2026-09-28T13:34:51.032210+00:00", "quote", 9.58, 9.58]
["2026-09-28T13:34:51.032268+00:00", "trade", 9.58, 44.0]
["2026-09-28T13:34:51.032300+00:00", "quote", 9.58, 9.58]
["2026-09-28T13:34:51.032323+00:00", "trade", 9.58, 300.0]
["2026-09-28T13:34:51.032323+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:51.032364+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:51.032371+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:51.032378+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:51.032385+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:51.032709+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:51.032937+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:51.033289+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:51.033727+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:51.037965+00:00", "trade", 9.585, 500.0]
["2026-09-28T13:34:51.066282+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:51.066363+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:51.066375+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:51.110968+00:00", "trade", 9.575, 5.0]
["2026-09-28T13:34:51.179115+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:51.185907+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:52.412175+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:52.419558+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:52.420091+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:34:52.420561+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:52.420615+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:52.420783+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:52.421089+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:52.421247+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:52.421567+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:52.421775+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:52.422054+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:52.422252+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:52.422544+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:52.422720+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:52.423022+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:52.423052+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:52.423503+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:52.423521+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:52.423993+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:52.424058+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:52.424486+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:52.424500+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:52.424974+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:52.424983+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:52.425477+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:52.425485+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:52.425958+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:52.425969+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:52.426444+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:52.426452+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:52.426928+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:52.426941+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:52.427420+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:52.427430+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:52.427910+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:52.427923+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:52.428403+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:52.428416+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:52.428889+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:52.428898+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:52.429376+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:52.429387+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:52.429863+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:52.429876+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:52.430348+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:52.430361+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:52.430842+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:52.430850+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:52.431327+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:52.431334+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:52.431809+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:52.431824+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:52.432298+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:52.432313+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:52.432789+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:52.432798+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:52.433287+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:52.433295+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:52.433777+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:52.433786+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:52.434263+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:52.434271+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:52.434747+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:52.434764+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:52.435238+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:52.435244+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:52.435727+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:52.435739+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:52.436210+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:52.436224+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:52.436695+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:52.436708+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:52.437184+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:52.437198+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:52.437672+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:52.437687+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:52.438165+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:52.438179+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:52.438651+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:52.438667+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:52.439158+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:52.439634+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:52.439668+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:52.440117+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:52.524565+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:52.838215+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:34:52.838671+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:34:52.838733+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:52.939488+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:52.940790+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:52.940889+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:53.001344+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:53.002558+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:34:53.003032+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:34:53.003083+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:34:53.003094+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:34:53.003501+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:53.003979+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:53.004431+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:53.004466+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:53.004892+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:53.005009+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:53.005362+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:53.005490+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:53.005830+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:53.006005+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:53.006300+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:53.006491+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:53.006762+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:53.006972+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:53.007226+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:53.007456+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:53.007689+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:53.007945+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:53.008166+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:53.008426+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:53.008630+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:53.008912+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:53.009119+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:53.009399+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:53.009575+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:53.009911+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:53.010042+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:53.010402+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:53.010503+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:53.010887+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:53.010968+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:53.011370+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:53.011433+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:53.011673+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:53.011870+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:53.011893+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:53.012361+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:53.012379+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:53.012855+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:53.012875+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:53.013353+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:53.013367+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:53.013841+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:53.013869+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:53.014328+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:53.014342+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:53.014812+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:53.014825+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:53.015305+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:53.015318+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:53.015799+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:53.015807+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:53.016279+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:53.016292+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:53.016772+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:53.016783+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:53.017266+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:53.017278+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:53.017752+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:53.017762+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:53.018243+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:53.018256+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:53.018736+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:53.018748+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:53.019225+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:53.019233+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:53.019715+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:53.019727+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:53.020213+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:53.020228+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:53.021622+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:53.022068+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:53.022104+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:53.022530+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:53.022659+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:53.023044+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:53.023148+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:53.023547+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:53.023627+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:53.024013+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:53.024110+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:53.024475+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:53.517098+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:53.608462+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:53.666500+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:34:53.666969+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:34:53.667444+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:53.770385+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:54.297871+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:34:54.297947+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:34:54.298348+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:34:54.298634+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:54.398121+00:00", "trade", 9.575, 275.0]
["2026-09-28T13:34:54.398803+00:00", "trade", 9.58, 2.0]
["2026-09-28T13:34:54.398872+00:00", "trade", 9.575, 225.0]
["2026-09-28T13:34:54.469048+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:54.471208+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:54.471306+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:54.471358+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:54.471382+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:54.471634+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:54.471691+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:54.471892+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:54.472089+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:54.722048+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:56.626031+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:56.626117+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:56.682854+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:57.425963+00:00", "trade", 9.57, 50.0]
["2026-09-28T13:34:57.425964+00:00", "trade", 9.57, 100.0]
["2026-09-28T13:34:57.425965+00:00", "trade", 9.57, 100.0]
["2026-09-28T13:34:57.425992+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:57.425999+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:57.426005+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:57.426012+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:57.426019+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:57.426026+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:57.426032+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:57.426039+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:57.426220+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:57.426227+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:57.426234+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:57.426259+00:00", "trade", 9.57, 100.0]
["2026-09-28T13:34:57.426312+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:57.426340+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:57.426347+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:57.426354+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:57.426354+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:57.426362+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:34:57.426369+00:00", "quote", 9.57, 9.57]
["2026-09-28T13:34:57.426374+00:00", "trade", 9.57, 13.0]
["2026-09-28T13:34:57.426376+00:00", "quote", 9.57, 9.57]
["2026-09-28T13:34:57.426383+00:00", "quote", 9.57, 9.57]
["2026-09-28T13:34:57.426390+00:00", "quote", 9.57, 9.57]
["2026-09-28T13:34:57.426396+00:00", "quote", 9.57, 9.57]
["2026-09-28T13:34:57.426403+00:00", "quote", 9.57, 9.57]
["2026-09-28T13:34:57.426417+00:00", "quote", 9.57, 9.57]
["2026-09-28T13:34:57.426424+00:00", "quote", 9.57, 9.57]
["2026-09-28T13:34:57.426431+00:00", "quote", 9.57, 9.57]
["2026-09-28T13:34:57.426438+00:00", "quote", 9.57, 9.57]
["2026-09-28T13:34:57.426444+00:00", "trade", 9.57, 12.0]
["2026-09-28T13:34:57.426444+00:00", "trade", 9.57, 200.0]
["2026-09-28T13:34:57.426445+00:00", "trade", 9.57, 1.0]
["2026-09-28T13:34:57.426445+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:34:57.426657+00:00", "trade", 9.57, 2.0]
["2026-09-28T13:34:57.426704+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:34:57.426839+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:34:57.426866+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:34:57.426905+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:34:57.426910+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:34:57.426912+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:34:57.426924+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:34:57.426940+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:34:57.426940+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:34:57.426943+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:34:57.426944+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:34:57.426948+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:34:57.426954+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:34:57.426983+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:34:57.426999+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:34:57.427010+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:34:57.427080+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:34:57.427095+00:00", "trade", 9.57, 22.0]
["2026-09-28T13:34:57.439555+00:00", "trade", 9.565, 3.0]
["2026-09-28T13:34:57.440335+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:34:57.461574+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:34:57.461635+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:34:57.461997+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:34:57.526772+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:34:57.526842+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:34:57.526862+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:34:57.527199+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:34:57.527217+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:34:57.527234+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:34:57.527373+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:34:57.527412+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:34:57.527665+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:34:57.527857+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:34:57.528125+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:34:57.603495+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:34:57.615446+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:34:57.744023+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:34:57.744111+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:34:57.744609+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:34:57.744616+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:34:57.744640+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:34:57.744718+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:34:57.748618+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:34:57.844438+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:34:57.997920+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:34:58.985689+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:34:59.256864+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:34:59.257300+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:34:59.257605+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:34:59.257775+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:34:59.257842+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:34:59.257872+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:00.012294+00:00", "trade", 9.569, 19.0]
["2026-09-28T13:35:00.026103+00:00", "trade", 9.569, 1.0]
["2026-09-28T13:35:00.107957+00:00", "trade", 9.57, 1.0]
["2026-09-28T13:35:00.171012+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:00.172325+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:00.174248+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:00.246549+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:35:00.247011+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:35:00.247084+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:00.273147+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:00.273843+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:00.274627+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:00.300438+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:00.642864+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:00.652524+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:00.734418+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:35:00.735036+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:00.742917+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:00.789090+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:00.836654+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:00.838335+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:00.890666+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:00.891069+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:35:00.891529+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:35:00.891591+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:00.892025+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:00.892792+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:00.906023+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:00.916790+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:00.996798+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:35:00.997254+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:35:00.997316+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:00.997861+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:00.998036+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:00.998345+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:00.998545+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:00.998831+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:00.999012+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:00.999314+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:00.999473+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:00.999788+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:00.999799+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:01.000268+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:01.000284+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:01.000787+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:01.001225+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:01.001264+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:01.001692+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:01.001755+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:01.002157+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:01.002239+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:01.002633+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:01.002719+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:01.003096+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:01.003189+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:01.003203+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:01.074891+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:01.074951+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:01.076069+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:01.106248+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:35:01.106708+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:35:01.106779+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:01.107286+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:01.107303+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:01.107861+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:01.108017+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:01.108343+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:01.108481+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:01.108837+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:01.108945+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:01.109316+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:01.109446+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:01.109806+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:01.109902+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:01.110287+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:01.110393+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:01.110773+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:01.110852+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:01.111247+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:01.111303+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:01.111318+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:01.111737+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:01.111770+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:01.112082+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:01.206757+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:01.206953+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:01.207003+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:01.207336+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:01.207612+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:01.208198+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:01.208701+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:01.209042+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:01.209270+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:01.305208+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:02.057404+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:02.090569+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:02.091072+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:02.091092+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:02.100520+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:02.109212+00:00", "trade", 9.56, 7.0]
["2026-09-28T13:35:02.109213+00:00", "trade", 9.56, 100.0]
["2026-09-28T13:35:02.109214+00:00", "trade", 9.56, 300.0]
["2026-09-28T13:35:02.109239+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:02.109248+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:02.109254+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:02.109261+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:02.109269+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:02.109274+00:00", "trade", 9.56, 200.0]
["2026-09-28T13:35:02.109276+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:02.109283+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:02.109289+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:02.109296+00:00", "trade", 9.56, 400.0]
["2026-09-28T13:35:02.109296+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:02.109302+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:02.109308+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:02.109315+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:02.109321+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:02.109328+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:02.109334+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:02.109567+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:02.109577+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:02.109592+00:00", "quote", 9.56, 9.56]
["2026-09-28T13:35:02.109605+00:00", "quote", 9.56, 9.56]
["2026-09-28T13:35:02.109612+00:00", "quote", 9.56, 9.56]
["2026-09-28T13:35:02.109618+00:00", "quote", 9.56, 9.56]
["2026-09-28T13:35:02.109625+00:00", "quote", 9.56, 9.56]
["2026-09-28T13:35:02.109638+00:00", "quote", 9.56, 9.56]
["2026-09-28T13:35:02.109645+00:00", "quote", 9.56, 9.56]
["2026-09-28T13:35:02.109651+00:00", "quote", 9.56, 9.56]
["2026-09-28T13:35:02.109659+00:00", "quote", 9.56, 9.56]
["2026-09-28T13:35:02.109670+00:00", "trade", 9.56, 25.0]
["2026-09-28T13:35:02.109672+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:35:02.109673+00:00", "trade", 9.56, 200.0]
["2026-09-28T13:35:02.109673+00:00", "trade", 9.56, 400.0]
["2026-09-28T13:35:02.109753+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:35:02.109795+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:35:02.109825+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:35:02.109972+00:00", "trade", 9.56, 275.0]
["2026-09-28T13:35:02.110248+00:00", "trade", 9.56, 225.0]
["2026-09-28T13:35:02.110263+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:35:02.110619+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:35:02.110709+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:35:02.113791+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:35:02.114414+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:35:02.122278+00:00", "trade", 9.555, 2.0]
["2026-09-28T13:35:02.145559+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:35:02.145686+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:35:02.146142+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:35:02.150424+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:35:02.162392+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:35:02.167966+00:00", "trade", 9.555, 100.0]
["2026-09-28T13:35:02.167994+00:00", "trade", 9.555, 500.0]
["2026-09-28T13:35:02.168257+00:00", "trade", 9.555, 400.0]
["2026-09-28T13:35:02.168386+00:00", "trade", 9.555, 200.0]
["2026-09-28T13:35:02.168738+00:00", "trade", 9.555, 500.0]
["2026-09-28T13:35:02.168793+00:00", "trade", 9.555, 500.0]
["2026-09-28T13:35:02.168800+00:00", "trade", 9.555, 500.0]
["2026-09-28T13:35:02.168819+00:00", "trade", 9.555, 500.0]
["2026-09-28T13:35:02.168892+00:00", "trade", 9.555, 400.0]
["2026-09-28T13:35:02.169119+00:00", "trade", 9.555, 500.0]
["2026-09-28T13:35:02.169391+00:00", "trade", 9.555, 500.0]
["2026-09-28T13:35:02.169403+00:00", "trade", 9.555, 500.0]
["2026-09-28T13:35:02.169528+00:00", "trade", 9.555, 200.0]
["2026-09-28T13:35:02.169960+00:00", "trade", 9.555, 500.0]
["2026-09-28T13:35:02.169962+00:00", "trade", 9.555, 500.0]
["2026-09-28T13:35:02.176734+00:00", "trade", 9.555, 140.0]
["2026-09-28T13:35:02.176791+00:00", "trade", 9.555, 60.0]
["2026-09-28T13:35:02.176959+00:00", "trade", 9.555, 200.0]
["2026-09-28T13:35:02.177035+00:00", "trade", 9.555, 200.0]
["2026-09-28T13:35:02.177035+00:00", "trade", 9.555, 500.0]
["2026-09-28T13:35:02.177040+00:00", "trade", 9.555, 200.0]
["2026-09-28T13:35:02.177045+00:00", "trade", 9.555, 200.0]
["2026-09-28T13:35:02.184797+00:00", "trade", 9.555, 100.0]
["2026-09-28T13:35:02.185017+00:00", "trade", 9.555, 100.0]
["2026-09-28T13:35:02.185260+00:00", "trade", 9.555, 100.0]
["2026-09-28T13:35:02.185474+00:00", "trade", 9.555, 100.0]
["2026-09-28T13:35:02.185563+00:00", "trade", 9.555, 500.0]
["2026-09-28T13:35:02.185564+00:00", "trade", 9.555, 500.0]
["2026-09-28T13:35:02.185564+00:00", "trade", 9.555, 500.0]
["2026-09-28T13:35:02.185980+00:00", "trade", 9.555, 500.0]
["2026-09-28T13:35:02.185987+00:00", "trade", 9.555, 500.0]
["2026-09-28T13:35:02.202651+00:00", "trade", 9.555, 100.0]
["2026-09-28T13:35:02.202816+00:00", "trade", 9.555, 200.0]
["2026-09-28T13:35:02.203044+00:00", "trade", 9.555, 100.0]
["2026-09-28T13:35:02.330453+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:35:02.383991+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:35:02.622730+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:35:02.622910+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:35:02.623216+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:35:02.623237+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:35:02.623605+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:35:02.623922+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:35:02.624045+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:35:02.624377+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:35:02.624836+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:35:02.903873+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:35:03.186452+00:00", "trade", 9.56, 22.0]
["2026-09-28T13:35:03.413851+00:00", "trade", 9.6154, 33.0]
["2026-09-28T13:35:03.547556+00:00", "trade", 9.556, 400.0]
["2026-09-28T13:35:04.276941+00:00", "trade", 9.6154, 81.0]
["2026-09-28T13:35:04.524981+00:00", "trade", 9.6153, 3.0]
["2026-09-28T13:35:05.014187+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:35:05.014278+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:35:05.014649+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:35:05.014676+00:00", "trade", 9.57, 7.0]
["2026-09-28T13:35:05.014680+00:00", "trade", 9.56, 100.0]
["2026-09-28T13:35:05.014721+00:00", "trade", 9.56, 25.0]
["2026-09-28T13:35:05.014747+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:05.014753+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:05.014756+00:00", "trade", 9.56, 100.0]
["2026-09-28T13:35:05.014757+00:00", "trade", 9.56, 200.0]
["2026-09-28T13:35:05.014760+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:05.014776+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:05.014786+00:00", "trade", 9.56, 100.0]
["2026-09-28T13:35:05.014788+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:05.014802+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:05.014833+00:00", "quote", 9.56, 9.56]
["2026-09-28T13:35:05.015022+00:00", "trade", 9.56, 19.0]
["2026-09-28T13:35:05.015057+00:00", "trade", 9.56, 45.0]
["2026-09-28T13:35:05.015118+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:05.015189+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:05.015215+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:05.015292+00:00", "trade", 9.56, 25.0]
["2026-09-28T13:35:05.015300+00:00", "trade", 9.56, 14.0]
["2026-09-28T13:35:05.015319+00:00", "trade", 9.56, 15.0]
["2026-09-28T13:35:05.015333+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:05.015429+00:00", "trade", 9.56, 25.0]
["2026-09-28T13:35:05.015537+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:05.015566+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:05.015573+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:05.015616+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:05.015674+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:05.015745+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:05.015767+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:05.015779+00:00", "trade", 9.56, 5.0]
["2026-09-28T13:35:05.015790+00:00", "trade", 9.56, 2.0]
["2026-09-28T13:35:05.015790+00:00", "trade", 9.56, 2.0]
["2026-09-28T13:35:05.015817+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:05.015991+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:05.016157+00:00", "trade", 9.56, 7.0]
["2026-09-28T13:35:05.016174+00:00", "trade", 9.56, 1.0]
["2026-09-28T13:35:05.016175+00:00", "trade", 9.56, 16.0]
["2026-09-28T13:35:05.016220+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:05.016236+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:05.016242+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:05.016554+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:05.020395+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:05.020402+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:05.031382+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:05.037856+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:05.048188+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:05.248872+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:05.249346+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:06.719410+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:06.720101+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:06.788619+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:35:06.788620+00:00", "trade", 9.57, 168.0]
["2026-09-28T13:35:06.788621+00:00", "trade", 9.57, 1.0]
["2026-09-28T13:35:06.788639+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:06.788647+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:06.788654+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:06.788661+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:06.788688+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:06.788695+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:06.788702+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:06.788762+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:06.789106+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:06.789124+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:06.789212+00:00", "trade", 9.57, 25.0]
["2026-09-28T13:35:06.789228+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:06.789383+00:00", "trade", 9.57, 101.0]
["2026-09-28T13:35:06.789391+00:00", "trade", 9.58, 1.0]
["2026-09-28T13:35:06.789487+00:00", "trade", 9.57, 275.0]
["2026-09-28T13:35:06.789560+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:06.789622+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:06.789679+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:06.789821+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:06.790977+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:06.821583+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:07.469939+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:07.470009+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:07.471017+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:07.788944+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:08.186439+00:00", "trade", 9.58, 2.0]
["2026-09-28T13:35:08.187204+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:08.490485+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:08.490494+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:08.490947+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:08.492677+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:08.560798+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:08.826939+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:08.839796+00:00", "trade", 9.575, 2.0]
["2026-09-28T13:35:08.970923+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:08.971606+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:08.971758+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:08.972774+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:08.974352+00:00", "trade", 9.575, 3.0]
["2026-09-28T13:35:08.981692+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:09.002272+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:09.495388+00:00", "trade", 9.5799, 5000.0]
["2026-09-28T13:35:09.518839+00:00", "trade", 9.58, 11.0]
["2026-09-28T13:35:09.519657+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:09.520142+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:09.520682+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:09.521139+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:09.521148+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:09.521159+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:09.521601+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:09.522054+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:09.530085+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:09.595320+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:09.595803+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:09.725229+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:09.725248+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:09.901551+00:00", "trade", 9.575, 100.0]
["2026-09-28T13:35:10.428876+00:00", "trade", 9.58, 16.0]
["2026-09-28T13:35:10.744116+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:10.744563+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:10.744623+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:10.745015+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:10.745064+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:10.745093+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:10.745134+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:10.745281+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:10.745448+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:10.745629+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:10.745808+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:35:10.746086+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:10.746095+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:10.746128+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:35:10.746135+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:35:10.746142+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:35:10.746166+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:10.746516+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:35:10.746544+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:35:10.746575+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:35:10.746641+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:10.746851+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:10.746970+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:10.746988+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:10.747001+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:10.747053+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:10.747468+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:10.747478+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:10.747563+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:10.757201+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:10.768463+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:10.770876+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:10.889029+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:10.893892+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:10.894301+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:35:10.894599+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:35:10.894606+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:35:10.894773+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:35:10.894791+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:35:10.894799+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:35:10.894814+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:35:10.894822+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:35:10.894993+00:00", "trade", 9.58, 100.0]
["2026-09-28T13:35:10.895070+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:10.895282+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:10.895958+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:10.896051+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:10.896434+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:10.896506+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.244992+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.245398+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:35:11.245847+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:35:11.245853+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:35:11.245897+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.245901+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.246364+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.246464+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.246582+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.246837+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.246915+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.246950+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.247046+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.247322+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.247377+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.247552+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.247569+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.247769+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.247792+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.247804+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.247816+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.247838+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.247860+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.248047+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.248056+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.248233+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.248297+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.248304+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.248317+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.248564+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.248575+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.248589+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.248711+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.248774+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.248783+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.248795+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.249055+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.249073+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.249265+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.249279+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.249571+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.249720+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.249756+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.249766+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.250054+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.250183+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.250240+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.250255+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.250530+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.250650+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.250713+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.250727+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.251012+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.251113+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.251197+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.251206+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.251487+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.251577+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.251678+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.251763+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.251968+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.252038+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.252159+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.252226+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.252484+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.252547+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.252640+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.252694+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.252965+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.253006+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.253124+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.253156+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.253449+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.253467+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.253603+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.253617+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.253982+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.254050+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.254087+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.254096+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.254477+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.254519+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.254572+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.254584+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.254961+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.254980+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.255063+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.255086+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.255446+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.255495+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.255558+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.255566+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.255923+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.255928+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.255953+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.256042+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.256051+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.258289+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.275073+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.275440+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:35:11.275773+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:35:11.275899+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:35:11.275906+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:35:11.275977+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.276427+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.276743+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.353297+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.353355+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.353549+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.353812+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.353966+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.354496+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.355174+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.355632+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.355883+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.356102+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.356315+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:35:11.356761+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:35:11.356768+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:35:11.356791+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.357243+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.799514+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.800092+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.801985+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.835943+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.836359+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:35:11.836601+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:35:11.836659+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:35:11.836811+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:35:11.836823+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:35:11.836830+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:35:11.836855+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.836935+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.836975+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:35:11.837279+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:35:11.837338+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.837452+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:35:11.837459+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:35:11.837746+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.838109+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.838562+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.862818+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:11.940830+00:00", "trade", 9.57, 1.0]
["2026-09-28T13:35:12.100791+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:12.109162+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:12.202340+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:12.202461+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:12.202925+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:12.463580+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:12.463831+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:12.464269+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:12.464542+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:12.464599+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:35:12.464724+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:35:12.464742+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:35:12.464750+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:35:12.464772+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:12.464969+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:35:12.465009+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:12.465225+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:12.465296+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:12.465408+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:12.465700+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:12.465875+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:12.466195+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:12.466336+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:12.466654+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:12.466683+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:12.466774+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:12.466801+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:12.467130+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:12.467233+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:12.467614+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:12.467713+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:12.468062+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:12.468097+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:12.468155+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:12.468185+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:12.468537+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:12.468616+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:12.469020+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:12.469077+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:12.469508+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:12.469539+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:12.470022+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:12.470031+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:12.470507+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:12.470519+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:12.470992+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:12.471010+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:12.471478+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:12.471490+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:12.471963+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:12.471973+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:12.472455+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:12.472467+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:12.472938+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:12.472950+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:12.473438+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:12.473445+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:12.473966+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:12.474422+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:12.474464+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:12.474887+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:12.474953+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:12.475351+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:12.475441+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:12.475817+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:12.475918+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:12.476285+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:12.476397+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:12.476747+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:12.476877+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:12.477215+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:12.477360+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:12.477681+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:12.477842+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:12.478150+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:12.478321+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:12.478613+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:12.478796+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:12.479112+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:12.479280+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:12.479577+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:12.479761+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:12.480063+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:12.480241+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:12.480529+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:12.480725+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:12.480997+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:12.481207+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:12.481455+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:12.481686+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:12.481932+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:12.482173+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:12.482396+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:12.482655+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:12.482857+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:12.483174+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:12.483318+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:12.483652+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:12.483778+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:12.484138+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:12.484238+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:12.535156+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:12.645867+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:12.820933+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:12.821205+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:12.824593+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:13.100260+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:13.100528+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:13.100734+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:35:13.101056+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:35:13.101191+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:35:13.101218+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:13.101689+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:13.101781+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:13.200766+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:13.202752+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:13.286613+00:00", "trade", 9.575, 13.0]
["2026-09-28T13:35:13.528930+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:13.529348+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:35:13.529721+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:35:13.529810+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:35:13.529901+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:13.530395+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:13.556891+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:13.573933+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:35:13.574384+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:35:13.574560+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:13.803294+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:13.803346+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:13.803472+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:35:13.803904+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:35:13.803941+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:35:13.804302+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:13.896348+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:13.897322+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:13.898359+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:13.898723+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:13.898864+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:13.899021+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:13.899110+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:35:13.899178+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:35:13.899343+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:13.899514+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:35:13.899540+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:35:13.899771+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:13.899985+00:00", "trade", 9.58, 100.0]
["2026-09-28T13:35:13.899994+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:13.900431+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:13.903043+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:14.097086+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:14.644498+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:35:14.644960+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:35:14.644995+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:35:14.645037+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:16.697766+00:00", "trade", 9.575, 200.0]
["2026-09-28T13:35:16.697781+00:00", "trade", 9.575, 200.0]
["2026-09-28T13:35:17.421755+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:17.422682+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:35:17.423170+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:35:17.423269+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:17.423588+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:35:17.423928+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:35:17.424036+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:35:17.424356+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:17.424395+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:17.424562+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:17.736373+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:19.135379+00:00", "trade", 9.58, 25.0]
["2026-09-28T13:35:19.696277+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:19.696673+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:35:19.697024+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:35:19.697144+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:35:19.697168+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:19.697480+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:19.697655+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:19.793983+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:19.794535+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:19.795213+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:19.795234+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:19.797046+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:19.797319+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:19.807503+00:00", "trade", 9.575, 100.0]
["2026-09-28T13:35:19.809223+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:19.809915+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:19.811159+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:20.304783+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:35:20.305212+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:35:20.305217+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:35:20.305262+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:20.357514+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:20.358326+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:20.358838+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:20.358849+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:20.358923+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:35:20.359287+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:20.359386+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:35:20.359392+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:35:20.359426+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:35:20.359432+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:20.359450+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:20.359612+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:20.359872+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:20.360320+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:20.584588+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:20.877708+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:20.884249+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:20.972311+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:35:20.972790+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:35:20.972797+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:35:20.972806+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:35:20.972834+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:35:20.973277+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:20.973734+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:20.973760+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:20.984358+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:21.386684+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:21.588393+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:35:21.588879+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:35:21.588886+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:35:21.588893+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:35:21.588924+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:21.589650+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:21.589678+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:21.589699+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:21.589719+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:21.590419+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:21.590687+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:21.591272+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:21.591315+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:21.591758+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:21.591779+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:21.592270+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:21.606115+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:21.606167+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:21.606264+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:35:21.606692+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:35:21.606705+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:35:21.606723+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:35:21.606757+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:35:21.606769+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:35:21.607099+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:21.607583+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:21.607600+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:21.840846+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.081516+00:00", "trade", 9.5786, 1.0]
["2026-09-28T13:35:22.473486+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.473573+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:35:22.473958+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:35:22.473973+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:35:22.474033+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.474108+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.474275+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.474506+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.474592+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.474614+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.474794+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.474813+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.475080+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.475149+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.475257+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.475423+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.475571+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.475641+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.475804+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.475889+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.476052+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.476115+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.476535+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.476615+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.476984+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.477020+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.477051+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.477076+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.477460+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.477546+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.477955+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.478008+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.478433+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.478449+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.478464+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.478478+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.478601+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.478682+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.478978+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.479005+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.479058+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.479510+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.479578+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.479668+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.480143+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.480188+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.480246+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.480260+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.480775+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.480844+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.480873+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.480890+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.481239+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.481300+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.481475+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.481701+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.481714+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.481956+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.481968+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.482163+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.482182+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.482456+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.482467+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.482631+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.482657+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.482947+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.483107+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.483453+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.483575+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.483939+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.484040+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.484441+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.484502+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.484936+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.484952+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.485440+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.485452+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.485926+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.486016+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.486413+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.486482+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.486895+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.486905+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.486948+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.486969+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.487386+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.487396+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.487440+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.487879+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.487902+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.487913+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.488361+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.488372+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.488379+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.488693+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.488853+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.488872+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.489381+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.489391+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.489842+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.489875+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.490310+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.490353+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.490772+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.490838+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.491237+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.491328+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.491703+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.491837+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.492186+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.492347+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.492676+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.492846+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.493140+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.493357+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.493605+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.493840+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.494066+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.776674+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.778031+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.778551+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.778618+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.778716+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.778771+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.821200+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.855613+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.886045+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.886526+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:22.896480+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:23.001348+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:23.701694+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:35:23.702150+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:35:23.702156+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:35:23.702180+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:23.702679+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:23.702694+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:23.703203+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:23.703658+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:23.703695+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:23.704125+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:23.704262+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:23.704589+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:23.704748+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:23.704760+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:23.705265+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:23.705714+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:23.705750+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:23.706226+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:23.706251+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:23.706689+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:23.706778+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:23.707152+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:23.707260+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:23.707616+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:23.707783+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:23.708084+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:23.708267+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:23.708545+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:23.708748+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:23.709033+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:23.709232+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:23.709497+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:23.709713+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:23.709964+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:23.711064+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:23.711184+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:23.711545+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:23.711648+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:23.712033+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:23.712111+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:23.712521+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:23.712540+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:23.713026+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:23.713080+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:23.713520+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:23.713539+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:23.714016+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:23.714024+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:23.714500+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:23.714513+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:23.714985+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:23.715040+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:23.715466+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:23.715508+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:23.715956+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:23.716054+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:23.716440+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:23.716512+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:23.716973+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:23.716988+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:23.717462+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:23.717469+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:23.717950+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:23.718069+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:23.718433+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:23.718530+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:23.718905+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:23.718915+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:23.719397+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:23.719410+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:23.719883+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:23.719892+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:23.720379+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:23.720387+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:23.720864+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:23.720875+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:23.721361+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:23.721368+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:23.721848+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:23.721859+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:23.722339+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:23.722352+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:23.722815+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:23.722829+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:23.949763+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:23.949771+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:24.149180+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:24.149724+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:24.193164+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:25.117702+00:00", "trade", 9.575, 200.0]
["2026-09-28T13:35:25.257298+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:35:25.257624+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:35:25.257760+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:35:25.257785+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:25.289242+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:35:25.289709+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:35:25.289749+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:35:25.289776+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:25.443220+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:25.838373+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:35:25.838821+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:35:25.838859+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:25.845514+00:00", "trade", 9.58, 25.0]
["2026-09-28T13:35:25.845532+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:25.845539+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:25.845553+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:25.845570+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:25.845886+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:25.845900+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:25.845929+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:25.845931+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:35:25.845992+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:25.845999+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:25.846006+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:25.846023+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:25.846029+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:25.846043+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:25.846058+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:25.846100+00:00", "trade", 9.58, 25.0]
["2026-09-28T13:35:25.846289+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:25.846418+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:25.846501+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:25.846508+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:25.846706+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:25.846758+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:25.846970+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:25.851315+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:25.933721+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:25.933815+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:26.006985+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:26.147481+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:26.271775+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:26.271800+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:26.272226+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:26.272260+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:26.272463+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:26.272781+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:26.272788+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:26.273516+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:26.297898+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:26.298031+00:00", "trade", 9.59, 50.0]
["2026-09-28T13:35:26.298049+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:26.298056+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:26.298062+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:26.298069+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:26.298402+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:35:26.298440+00:00", "trade", 9.59, 22.0]
["2026-09-28T13:35:26.298468+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:26.298476+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:26.298493+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:26.298502+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:26.298509+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:26.298516+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:26.298523+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:26.298539+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:26.298547+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:26.298566+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:26.298573+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:26.298619+00:00", "trade", 9.59, 3.0]
["2026-09-28T13:35:26.298619+00:00", "trade", 9.59, 1.0]
["2026-09-28T13:35:26.298650+00:00", "trade", 9.59, 30.0]
["2026-09-28T13:35:26.298788+00:00", "trade", 9.59, 200.0]
["2026-09-28T13:35:26.298835+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:26.298888+00:00", "trade", 9.6, 3.0]
["2026-09-28T13:35:26.299094+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:26.299187+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:26.299238+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:26.299249+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:26.299563+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:26.301592+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:26.308748+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:26.308812+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:26.315747+00:00", "trade", 9.595, 6.0]
["2026-09-28T13:35:26.332086+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:26.354381+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:27.327178+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:28.104240+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:28.105060+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:28.105068+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:28.105097+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:28.105105+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:28.105122+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:28.105708+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:28.105822+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:28.106290+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:28.261890+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:28.437758+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:28.438669+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:28.439600+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:28.448130+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:28.448591+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:29.464007+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:29.475702+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:29.623202+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:29.623437+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:29.623497+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:29.623949+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:29.713354+00:00", "trade", 9.59, 2.0]
["2026-09-28T13:35:29.714290+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:35:29.714316+00:00", "trade", 9.59, 9.0]
["2026-09-28T13:35:29.784231+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:30.664338+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:30.665417+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:31.042974+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:31.043966+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:31.043994+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:31.044903+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:31.046381+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:31.047409+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:31.054298+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:31.314481+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:31.710635+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:33.048013+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:33.048297+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:33.114641+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:34.724269+00:00", "trade", 9.5792, 10.0]
["2026-09-28T13:35:35.423756+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:35.423784+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:35.424124+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:35.475993+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:35.480113+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:35.480151+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:35.480165+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:35.480179+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:35.480642+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:35.480689+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:35.480818+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:35.481803+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:35.481822+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:35.482260+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:35.491267+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:35.562175+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:35.618577+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:35.618732+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:35.619054+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:36.335120+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:37.601370+00:00", "trade", 9.596, 2.0]
["2026-09-28T13:35:37.602329+00:00", "trade", 9.6, 39.0]
["2026-09-28T13:35:37.714025+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:37.714060+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:37.714503+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:37.714558+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:37.715012+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:37.715055+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:37.715201+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:37.715492+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:37.715498+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:37.715512+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:37.717959+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:37.732101+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:37.732842+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:37.937410+00:00", "trade", 9.598, 25.0]
["2026-09-28T13:35:37.938211+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:37.957061+00:00", "trade", 9.5975, 25.0]
["2026-09-28T13:35:38.062735+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:38.063201+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:38.109543+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:38.110035+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:38.110063+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:38.110507+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:38.119488+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:38.136473+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:38.136950+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:38.516768+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:38.517268+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:38.517293+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:38.517731+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:38.526695+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:38.558941+00:00", "trade", 9.6, 2.0]
["2026-09-28T13:35:39.144272+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:39.144305+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:39.144317+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:39.144326+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:39.144404+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:39.144614+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:39.144753+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:39.294010+00:00", "trade", 9.595, 100.0]
["2026-09-28T13:35:39.294709+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:39.296488+00:00", "trade", 9.59, 25.0]
["2026-09-28T13:35:39.296489+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:35:39.296501+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:39.296512+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:35:39.296515+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:39.296522+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:39.296529+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:39.296535+00:00", "trade", 9.59, 10.0]
["2026-09-28T13:35:39.296535+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:39.296548+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:39.296562+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:39.296772+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:39.296779+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:39.296831+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:39.296866+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:35:39.296874+00:00", "trade", 9.59, 25.0]
["2026-09-28T13:35:39.296875+00:00", "trade", 9.59, 238.0]
["2026-09-28T13:35:39.296875+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:35:39.296876+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:35:39.296928+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:35:39.296935+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:35:39.296944+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:35:39.296952+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:39.296959+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:39.296965+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:39.296967+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:39.296972+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:39.297009+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:39.297047+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:39.297077+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:39.297090+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:39.297189+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:39.297206+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:39.297260+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:39.297342+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:39.297371+00:00", "trade", 9.59, 2.0]
["2026-09-28T13:35:39.297427+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:39.297444+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:39.297705+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:39.297712+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:39.297912+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:39.297946+00:00", "trade", 9.585, 100.0]
["2026-09-28T13:35:39.298003+00:00", "trade", 9.585, 100.0]
["2026-09-28T13:35:39.298013+00:00", "trade", 9.585, 100.0]
["2026-09-28T13:35:39.298156+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:39.298178+00:00", "trade", 9.585, 100.0]
["2026-09-28T13:35:39.298180+00:00", "trade", 9.585, 200.0]
["2026-09-28T13:35:39.298195+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:39.298217+00:00", "trade", 9.585, 100.0]
["2026-09-28T13:35:39.298240+00:00", "trade", 9.585, 100.0]
["2026-09-28T13:35:39.298242+00:00", "trade", 9.585, 100.0]
["2026-09-28T13:35:39.298290+00:00", "trade", 9.585, 100.0]
["2026-09-28T13:35:39.298313+00:00", "trade", 9.585, 100.0]
["2026-09-28T13:35:39.298361+00:00", "trade", 9.585, 100.0]
["2026-09-28T13:35:39.298543+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:39.298559+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:39.298589+00:00", "trade", 9.585, 100.0]
["2026-09-28T13:35:39.298651+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:39.298685+00:00", "trade", 9.585, 100.0]
["2026-09-28T13:35:39.298893+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:39.298977+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:39.299020+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:39.299601+00:00", "trade", 9.581, 150.0]
["2026-09-28T13:35:39.299950+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:39.299988+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:39.301714+00:00", "trade", 9.58, 100.0]
["2026-09-28T13:35:39.302118+00:00", "trade", 9.58, 25.0]
["2026-09-28T13:35:39.302120+00:00", "trade", 9.58, 300.0]
["2026-09-28T13:35:39.302122+00:00", "trade", 9.58, 180.0]
["2026-09-28T13:35:39.302124+00:00", "trade", 9.58, 300.0]
["2026-09-28T13:35:39.302125+00:00", "trade", 9.58, 52.0]
["2026-09-28T13:35:39.302126+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:39.302147+00:00", "trade", 9.58, 200.0]
["2026-09-28T13:35:39.302160+00:00", "trade", 9.58, 200.0]
["2026-09-28T13:35:39.302165+00:00", "trade", 9.58, 200.0]
["2026-09-28T13:35:39.302172+00:00", "trade", 9.58, 200.0]
["2026-09-28T13:35:39.302181+00:00", "trade", 9.58, 10.0]
["2026-09-28T13:35:39.302220+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:39.302226+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:39.302233+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:39.302239+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:39.302247+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:39.302255+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:39.302262+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:39.302263+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:39.302271+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:39.302278+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:39.302291+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:39.302298+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:39.302304+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:39.302398+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:39.302405+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:39.302412+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:39.302450+00:00", "quote", 9.58, 9.58]
["2026-09-28T13:35:39.302464+00:00", "quote", 9.58, 9.58]
["2026-09-28T13:35:39.302470+00:00", "quote", 9.58, 9.58]
["2026-09-28T13:35:39.302477+00:00", "quote", 9.58, 9.58]
["2026-09-28T13:35:39.302502+00:00", "trade", 9.58, 100.0]
["2026-09-28T13:35:39.302502+00:00", "trade", 9.58, 25.0]
["2026-09-28T13:35:39.302503+00:00", "trade", 9.58, 300.0]
["2026-09-28T13:35:39.302503+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:39.302603+00:00", "trade", 9.59, 4.0]
["2026-09-28T13:35:39.302623+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:39.302717+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:39.302725+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:39.303014+00:00", "trade", 9.58, 400.0]
["2026-09-28T13:35:39.303074+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:39.303125+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:39.303144+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:39.303173+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:39.303225+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:39.303377+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:39.303936+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:39.303957+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:39.304281+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:39.306276+00:00", "trade", 9.575, 100.0]
["2026-09-28T13:35:39.306277+00:00", "trade", 9.575, 1100.0]
["2026-09-28T13:35:39.306319+00:00", "trade", 9.575, 300.0]
["2026-09-28T13:35:39.306325+00:00", "trade", 9.575, 100.0]
["2026-09-28T13:35:39.306348+00:00", "trade", 9.575, 300.0]
["2026-09-28T13:35:39.306353+00:00", "trade", 9.575, 100.0]
["2026-09-28T13:35:39.306393+00:00", "trade", 9.575, 100.0]
["2026-09-28T13:35:39.306393+00:00", "trade", 9.575, 140.0]
["2026-09-28T13:35:39.306398+00:00", "trade", 9.575, 100.0]
["2026-09-28T13:35:39.306413+00:00", "trade", 9.575, 200.0]
["2026-09-28T13:35:39.306413+00:00", "trade", 9.575, 100.0]
["2026-09-28T13:35:39.306434+00:00", "trade", 9.575, 100.0]
["2026-09-28T13:35:39.306443+00:00", "trade", 9.575, 100.0]
["2026-09-28T13:35:39.306674+00:00", "trade", 9.575, 300.0]
["2026-09-28T13:35:39.306694+00:00", "trade", 9.575, 100.0]
["2026-09-28T13:35:39.306696+00:00", "trade", 9.575, 300.0]
["2026-09-28T13:35:39.306696+00:00", "trade", 9.575, 100.0]
["2026-09-28T13:35:39.306720+00:00", "trade", 9.575, 100.0]
["2026-09-28T13:35:39.306800+00:00", "trade", 9.575, 140.0]
["2026-09-28T13:35:39.307005+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:39.307051+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:39.307747+00:00", "trade", 9.58, 12.0]
["2026-09-28T13:35:39.308579+00:00", "trade", 9.575, 100.0]
["2026-09-28T13:35:39.308581+00:00", "trade", 9.571, 150.0]
["2026-09-28T13:35:39.309005+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:39.309016+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:39.309511+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:39.310133+00:00", "trade", 9.57, 100.0]
["2026-09-28T13:35:39.310188+00:00", "trade", 9.57, 100.0]
["2026-09-28T13:35:39.310428+00:00", "trade", 9.57, 100.0]
["2026-09-28T13:35:39.310768+00:00", "trade", 9.57, 5.0]
["2026-09-28T13:35:39.310846+00:00", "trade", 9.57, 4.0]
["2026-09-28T13:35:39.310907+00:00", "trade", 9.57, 100.0]
["2026-09-28T13:35:39.310943+00:00", "trade", 9.57, 25.0]
["2026-09-28T13:35:39.310944+00:00", "trade", 9.57, 200.0]
["2026-09-28T13:35:39.310945+00:00", "trade", 9.57, 160.0]
["2026-09-28T13:35:39.310948+00:00", "trade", 9.57, 39.0]
["2026-09-28T13:35:39.310949+00:00", "trade", 9.57, 96.0]
["2026-09-28T13:35:39.310979+00:00", "trade", 9.57, 300.0]
["2026-09-28T13:35:39.310986+00:00", "trade", 9.57, 75.0]
["2026-09-28T13:35:39.310994+00:00", "trade", 9.57, 24.0]
["2026-09-28T13:35:39.310994+00:00", "trade", 9.57, 200.0]
["2026-09-28T13:35:39.311000+00:00", "trade", 9.57, 200.0]
["2026-09-28T13:35:39.311008+00:00", "trade", 9.57, 200.0]
["2026-09-28T13:35:39.311067+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:39.311074+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:39.311080+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:39.311087+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:39.311094+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:39.311096+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:39.311104+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:39.311107+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:39.311113+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:39.311123+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:39.311138+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:39.311171+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:39.311199+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:39.311209+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:39.311218+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:39.311265+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:39.311320+00:00", "trade", 9.57, 25.0]
["2026-09-28T13:35:39.311320+00:00", "trade", 9.57, 200.0]
["2026-09-28T13:35:39.311423+00:00", "trade", 9.57, 100.0]
["2026-09-28T13:35:39.311427+00:00", "trade", 9.57, 100.0]
["2026-09-28T13:35:39.311427+00:00", "trade", 9.57, 100.0]
["2026-09-28T13:35:39.311427+00:00", "trade", 9.57, 100.0]
["2026-09-28T13:35:39.311458+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:39.311461+00:00", "quote", 9.57, 9.57]
["2026-09-28T13:35:39.311465+00:00", "quote", 9.57, 9.57]
["2026-09-28T13:35:39.311485+00:00", "quote", 9.57, 9.57]
["2026-09-28T13:35:39.311497+00:00", "quote", 9.57, 9.57]
["2026-09-28T13:35:39.311500+00:00", "quote", 9.57, 9.57]
["2026-09-28T13:35:39.311507+00:00", "quote", 9.57, 9.57]
["2026-09-28T13:35:39.311508+00:00", "quote", 9.57, 9.57]
["2026-09-28T13:35:39.311514+00:00", "quote", 9.57, 9.57]
["2026-09-28T13:35:39.311520+00:00", "quote", 9.57, 9.57]
["2026-09-28T13:35:39.311526+00:00", "trade", 9.57, 300.0]
["2026-09-28T13:35:39.311527+00:00", "quote", 9.57, 9.57]
["2026-09-28T13:35:39.311530+00:00", "trade", 9.57, 200.0]
["2026-09-28T13:35:39.311530+00:00", "quote", 9.57, 9.57]
["2026-09-28T13:35:39.311534+00:00", "trade", 9.57, 100.0]
["2026-09-28T13:35:39.311534+00:00", "trade", 9.57, 33.0]
["2026-09-28T13:35:39.311535+00:00", "trade", 9.57, 16.0]
["2026-09-28T13:35:39.311537+00:00", "trade", 9.57, 100.0]
["2026-09-28T13:35:39.311538+00:00", "quote", 9.57, 9.57]
["2026-09-28T13:35:39.311540+00:00", "trade", 9.57, 31.0]
["2026-09-28T13:35:39.311561+00:00", "quote", 9.57, 9.57]
["2026-09-28T13:35:39.311574+00:00", "quote", 9.57, 9.57]
["2026-09-28T13:35:39.311575+00:00", "quote", 9.57, 9.57]
["2026-09-28T13:35:39.311605+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:39.311606+00:00", "trade", 9.57, 21.0]
["2026-09-28T13:35:39.311606+00:00", "trade", 9.57, 100.0]
["2026-09-28T13:35:39.311606+00:00", "trade", 9.57, 50.0]
["2026-09-28T13:35:39.311607+00:00", "trade", 9.57, 50.0]
["2026-09-28T13:35:39.311629+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:39.311654+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:39.311679+00:00", "quote", 9.57, 9.57]
["2026-09-28T13:35:39.311682+00:00", "quote", 9.57, 9.57]
["2026-09-28T13:35:39.311706+00:00", "quote", 9.57, 9.57]
["2026-09-28T13:35:39.311721+00:00", "quote", 9.57, 9.57]
["2026-09-28T13:35:39.311728+00:00", "quote", 9.57, 9.57]
["2026-09-28T13:35:39.311735+00:00", "quote", 9.57, 9.57]
["2026-09-28T13:35:39.311787+00:00", "trade", 9.57, 24.0]
["2026-09-28T13:35:39.311804+00:00", "trade", 9.57, 100.0]
["2026-09-28T13:35:39.311804+00:00", "trade", 9.57, 100.0]
["2026-09-28T13:35:39.311806+00:00", "trade", 9.57, 100.0]
["2026-09-28T13:35:39.311806+00:00", "trade", 9.57, 23.0]
["2026-09-28T13:35:39.311808+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:39.311811+00:00", "trade", 9.57, 100.0]
["2026-09-28T13:35:39.311812+00:00", "trade", 9.57, 100.0]
["2026-09-28T13:35:39.311814+00:00", "trade", 9.57, 25.0]
["2026-09-28T13:35:39.311937+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:39.311961+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:39.312022+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:39.312052+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:39.312081+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:39.312107+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:39.312119+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:39.312129+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:39.312200+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:39.312289+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:39.312413+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:39.312416+00:00", "trade", 9.575, 100.0]
["2026-09-28T13:35:39.312456+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:39.312478+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:39.312529+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:39.312828+00:00", "trade", 9.575, 100.0]
["2026-09-28T13:35:39.313323+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:39.313496+00:00", "trade", 9.58, 8.0]
["2026-09-28T13:35:39.313614+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:39.314058+00:00", "trade", 9.57, 2500.0]
["2026-09-28T13:35:39.314234+00:00", "trade", 9.57, 479.0]
["2026-09-28T13:35:39.314404+00:00", "trade", 9.57, 5200.0]
["2026-09-28T13:35:39.314530+00:00", "trade", 9.57, 1000.0]
["2026-09-28T13:35:39.314996+00:00", "trade", 9.57, 100.0]
["2026-09-28T13:35:39.315065+00:00", "trade", 9.57, 100.0]
["2026-09-28T13:35:39.315570+00:00", "trade", 9.57, 8800.0]
["2026-09-28T13:35:39.315939+00:00", "trade", 9.57, 300.0]
["2026-09-28T13:35:39.315940+00:00", "trade", 9.57, 100.0]
["2026-09-28T13:35:39.315941+00:00", "trade", 9.57, 100.0]
["2026-09-28T13:35:39.315943+00:00", "trade", 9.57, 100.0]
["2026-09-28T13:35:39.315947+00:00", "trade", 9.57, 52.0]
["2026-09-28T13:35:39.315947+00:00", "trade", 9.57, 300.0]
["2026-09-28T13:35:39.315948+00:00", "trade", 9.57, 85.0]
["2026-09-28T13:35:39.315950+00:00", "trade", 9.57, 400.0]
["2026-09-28T13:35:39.315998+00:00", "trade", 9.57, 48.0]
["2026-09-28T13:35:39.315999+00:00", "trade", 9.57, 300.0]
["2026-09-28T13:35:39.316002+00:00", "trade", 9.575, 22.0]
["2026-09-28T13:35:39.316011+00:00", "trade", 9.575, 100.0]
["2026-09-28T13:35:39.316015+00:00", "trade", 9.57, 400.0]
["2026-09-28T13:35:39.316018+00:00", "trade", 9.575, 100.0]
["2026-09-28T13:35:39.316022+00:00", "trade", 9.57, 100.0]
["2026-09-28T13:35:39.316022+00:00", "trade", 9.57, 33.0]
["2026-09-28T13:35:39.316023+00:00", "trade", 9.57, 100.0]
["2026-09-28T13:35:39.316028+00:00", "trade", 9.57, 80.0]
["2026-09-28T13:35:39.316029+00:00", "trade", 9.57, 100.0]
["2026-09-28T13:35:39.316033+00:00", "trade", 9.57, 100.0]
["2026-09-28T13:35:39.316037+00:00", "trade", 9.57, 200.0]
["2026-09-28T13:35:39.316037+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:39.316041+00:00", "trade", 9.57, 100.0]
["2026-09-28T13:35:39.316060+00:00", "trade", 9.57, 100.0]
["2026-09-28T13:35:39.316080+00:00", "trade", 9.57, 100.0]
["2026-09-28T13:35:39.316089+00:00", "trade", 9.575, 100.0]
["2026-09-28T13:35:39.316089+00:00", "trade", 9.57, 99.0]
["2026-09-28T13:35:39.316089+00:00", "trade", 9.57, 21.0]
["2026-09-28T13:35:39.316180+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:39.316306+00:00", "trade", 9.57, 100.0]
["2026-09-28T13:35:39.316307+00:00", "trade", 9.57, 112.0]
["2026-09-28T13:35:39.316341+00:00", "trade", 9.57, 300.0]
["2026-09-28T13:35:39.316344+00:00", "trade", 9.57, 100.0]
["2026-09-28T13:35:39.316344+00:00", "trade", 9.57, 100.0]
["2026-09-28T13:35:39.316344+00:00", "trade", 9.57, 47.0]
["2026-09-28T13:35:39.316348+00:00", "trade", 9.57, 400.0]
["2026-09-28T13:35:39.316350+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:39.316352+00:00", "trade", 9.57, 33.0]
["2026-09-28T13:35:39.316352+00:00", "trade", 9.57, 31.0]
["2026-09-28T13:35:39.316352+00:00", "trade", 9.57, 100.0]
["2026-09-28T13:35:39.316354+00:00", "trade", 9.57, 96.0]
["2026-09-28T13:35:39.316360+00:00", "trade", 9.57, 44.0]
["2026-09-28T13:35:39.316360+00:00", "trade", 9.57, 100.0]
["2026-09-28T13:35:39.316360+00:00", "trade", 9.57, 200.0]
["2026-09-28T13:35:39.316501+00:00", "trade", 9.57, 25.0]
["2026-09-28T13:35:39.316502+00:00", "trade", 9.57, 400.0]
["2026-09-28T13:35:39.316510+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:39.316518+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:39.316539+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:39.317911+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:39.318607+00:00", "trade", 9.57, 21.0]
["2026-09-28T13:35:39.318651+00:00", "trade", 9.58, 49.0]
["2026-09-28T13:35:39.321953+00:00", "trade", 9.57, 25.0]
["2026-09-28T13:35:39.321954+00:00", "trade", 9.57, 100.0]
["2026-09-28T13:35:39.321957+00:00", "trade", 9.57, 10.0]
["2026-09-28T13:35:39.321957+00:00", "trade", 9.57, 74.0]
["2026-09-28T13:35:39.321996+00:00", "trade", 9.57, 200.0]
["2026-09-28T13:35:39.322007+00:00", "trade", 9.57, 400.0]
["2026-09-28T13:35:39.322012+00:00", "trade", 9.57, 200.0]
["2026-09-28T13:35:39.322046+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:39.322053+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:39.322060+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:39.322081+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:39.322083+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:39.322087+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:39.322094+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:39.322100+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:39.322332+00:00", "trade", 9.57, 100.0]
["2026-09-28T13:35:39.322332+00:00", "trade", 9.57, 400.0]
["2026-09-28T13:35:39.322333+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:39.322429+00:00", "trade", 9.57, 25.0]
["2026-09-28T13:35:39.322515+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:39.322602+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:39.322644+00:00", "trade", 9.57, 100.0]
["2026-09-28T13:35:39.322645+00:00", "trade", 9.57, 100.0]
["2026-09-28T13:35:39.322672+00:00", "trade", 9.57, 100.0]
["2026-09-28T13:35:39.322673+00:00", "trade", 9.57, 100.0]
["2026-09-28T13:35:39.322755+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:39.323380+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:39.323637+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:39.323842+00:00", "trade", 9.58, 4.0]
["2026-09-28T13:35:39.324861+00:00", "trade", 9.57, 900.0]
["2026-09-28T13:35:39.325901+00:00", "trade", 9.57, 100.0]
["2026-09-28T13:35:39.325963+00:00", "trade", 9.57, 100.0]
["2026-09-28T13:35:39.325964+00:00", "trade", 9.57, 10.0]
["2026-09-28T13:35:39.325965+00:00", "trade", 9.57, 100.0]
["2026-09-28T13:35:39.325968+00:00", "trade", 9.57, 100.0]
["2026-09-28T13:35:39.325970+00:00", "trade", 9.57, 52.0]
["2026-09-28T13:35:39.325972+00:00", "trade", 9.57, 160.0]
["2026-09-28T13:35:39.325996+00:00", "trade", 9.57, 400.0]
["2026-09-28T13:35:39.325997+00:00", "trade", 9.57, 48.0]
["2026-09-28T13:35:39.326004+00:00", "trade", 9.575, 200.0]
["2026-09-28T13:35:39.326016+00:00", "trade", 9.57, 300.0]
["2026-09-28T13:35:39.326021+00:00", "trade", 9.57, 180.0]
["2026-09-28T13:35:39.326049+00:00", "trade", 9.57, 200.0]
["2026-09-28T13:35:39.326062+00:00", "trade", 9.57, 200.0]
["2026-09-28T13:35:39.326070+00:00", "trade", 9.57, 100.0]
["2026-09-28T13:35:39.326119+00:00", "trade", 9.57, 100.0]
["2026-09-28T13:35:39.326122+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:39.326290+00:00", "trade", 9.57, 100.0]
["2026-09-28T13:35:39.326326+00:00", "trade", 9.57, 100.0]
["2026-09-28T13:35:39.326326+00:00", "trade", 9.57, 400.0]
["2026-09-28T13:35:39.326326+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:39.326330+00:00", "trade", 9.57, 196.0]
["2026-09-28T13:35:39.326330+00:00", "trade", 9.57, 100.0]
["2026-09-28T13:35:39.326331+00:00", "trade", 9.57, 18.0]
["2026-09-28T13:35:39.326338+00:00", "trade", 9.575, 100.0]
["2026-09-28T13:35:39.326377+00:00", "trade", 9.57, 257.0]
["2026-09-28T13:35:39.326436+00:00", "trade", 9.57, 400.0]
["2026-09-28T13:35:39.326436+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:39.326465+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:39.326511+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:39.326525+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:39.326532+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:39.326536+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:39.326546+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:39.326598+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:39.326617+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:39.326866+00:00", "trade", 9.57, 33.0]
["2026-09-28T13:35:39.326866+00:00", "trade", 9.57, 99.0]
["2026-09-28T13:35:39.326866+00:00", "trade", 9.57, 12.0]
["2026-09-28T13:35:39.326866+00:00", "trade", 9.57, 56.0]
["2026-09-28T13:35:39.326927+00:00", "trade", 9.57, 244.0]
["2026-09-28T13:35:39.326929+00:00", "trade", 9.57, 100.0]
["2026-09-28T13:35:39.326929+00:00", "trade", 9.57, 100.0]
["2026-09-28T13:35:39.327003+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:39.327252+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:39.327273+00:00", "trade", 9.57, 100.0]
["2026-09-28T13:35:39.327275+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:39.327303+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:39.327597+00:00", "trade", 9.575, 100.0]
["2026-09-28T13:35:39.327651+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:39.328045+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:39.328236+00:00", "trade", 9.575, 200.0]
["2026-09-28T13:35:39.328293+00:00", "trade", 9.575, 500.0]
["2026-09-28T13:35:39.328357+00:00", "trade", 9.575, 200.0]
["2026-09-28T13:35:39.328530+00:00", "trade", 9.57, 18.0]
["2026-09-28T13:35:39.328632+00:00", "trade", 9.575, 200.0]
["2026-09-28T13:35:39.328857+00:00", "trade", 9.575, 100.0]
["2026-09-28T13:35:39.329018+00:00", "trade", 9.58, 14.0]
["2026-09-28T13:35:39.330073+00:00", "trade", 9.57, 5400.0]
["2026-09-28T13:35:39.330205+00:00", "trade", 9.571, 100.0]
["2026-09-28T13:35:39.330300+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:39.330325+00:00", "trade", 9.57, 100.0]
["2026-09-28T13:35:39.330672+00:00", "trade", 9.57, 7.0]
["2026-09-28T13:35:39.330939+00:00", "trade", 9.57, 100.0]
["2026-09-28T13:35:39.331075+00:00", "trade", 9.57, 4.0]
["2026-09-28T13:35:39.331137+00:00", "trade", 9.57, 2.0]
["2026-09-28T13:35:39.331199+00:00", "trade", 9.57, 100.0]
["2026-09-28T13:35:39.331211+00:00", "trade", 9.575, 2.0]
["2026-09-28T13:35:39.331262+00:00", "trade", 9.57, 100.0]
["2026-09-28T13:35:39.331322+00:00", "trade", 9.57, 100.0]
["2026-09-28T13:35:39.331460+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:39.331470+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:39.331478+00:00", "trade", 9.57, 100.0]
["2026-09-28T13:35:39.331536+00:00", "trade", 9.57, 200.0]
["2026-09-28T13:35:39.331583+00:00", "trade", 9.57, 200.0]
["2026-09-28T13:35:39.331647+00:00", "trade", 9.575, 100.0]
["2026-09-28T13:35:39.331649+00:00", "trade", 9.57, 10.0]
["2026-09-28T13:35:39.331650+00:00", "trade", 9.57, 100.0]
["2026-09-28T13:35:39.331651+00:00", "trade", 9.57, 100.0]
["2026-09-28T13:35:39.331654+00:00", "trade", 9.57, 25.0]
["2026-09-28T13:35:39.331655+00:00", "trade", 9.57, 200.0]
["2026-09-28T13:35:39.331681+00:00", "trade", 9.57, 100.0]
["2026-09-28T13:35:39.331683+00:00", "trade", 9.57, 10.0]
["2026-09-28T13:35:39.331684+00:00", "trade", 9.57, 200.0]
["2026-09-28T13:35:39.331687+00:00", "trade", 9.575, 100.0]
["2026-09-28T13:35:39.331692+00:00", "trade", 9.575, 100.0]
["2026-09-28T13:35:39.331701+00:00", "trade", 9.575, 100.0]
["2026-09-28T13:35:39.331704+00:00", "trade", 9.57, 75.0]
["2026-09-28T13:35:39.331710+00:00", "trade", 9.57, 80.0]
["2026-09-28T13:35:39.331731+00:00", "trade", 9.575, 300.0]
["2026-09-28T13:35:39.331743+00:00", "trade", 9.57, 100.0]
["2026-09-28T13:35:39.331748+00:00", "trade", 9.57, 100.0]
["2026-09-28T13:35:39.332022+00:00", "trade", 9.57, 100.0]
["2026-09-28T13:35:39.332024+00:00", "trade", 9.57, 400.0]
["2026-09-28T13:35:39.332024+00:00", "trade", 9.57, 25.0]
["2026-09-28T13:35:39.332025+00:00", "trade", 9.57, 200.0]
["2026-09-28T13:35:39.332043+00:00", "trade", 9.57, 180.0]
["2026-09-28T13:35:39.332054+00:00", "trade", 9.57, 600.0]
["2026-09-28T13:35:39.332058+00:00", "trade", 9.57, 1200.0]
["2026-09-28T13:35:39.332063+00:00", "trade", 9.57, 100.0]
["2026-09-28T13:35:39.332077+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:39.332088+00:00", "trade", 9.57, 257.0]
["2026-09-28T13:35:39.332088+00:00", "trade", 9.57, 257.0]
["2026-09-28T13:35:39.332088+00:00", "trade", 9.57, 100.0]
["2026-09-28T13:35:39.332093+00:00", "trade", 9.57, 100.0]
["2026-09-28T13:35:39.332106+00:00", "trade", 9.57, 200.0]
["2026-09-28T13:35:39.332170+00:00", "trade", 9.57, 100.0]
["2026-09-28T13:35:39.332170+00:00", "trade", 9.57, 23.0]
["2026-09-28T13:35:39.332170+00:00", "trade", 9.57, 100.0]
["2026-09-28T13:35:39.332261+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:39.332272+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:39.332440+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:39.333285+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:39.333304+00:00", "trade", 9.575, 100.0]
["2026-09-28T13:35:39.333314+00:00", "trade", 9.57, 200.0]
["2026-09-28T13:35:39.333317+00:00", "trade", 9.575, 216.0]
["2026-09-28T13:35:39.333742+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:39.333837+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:39.333888+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:39.334168+00:00", "trade", 9.58, 25.0]
["2026-09-28T13:35:39.334717+00:00", "trade", 9.575, 200.0]
["2026-09-28T13:35:39.334762+00:00", "trade", 9.575, 284.0]
["2026-09-28T13:35:39.334941+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:39.335120+00:00", "trade", 9.575, 300.0]
["2026-09-28T13:35:39.335732+00:00", "trade", 9.575, 200.0]
["2026-09-28T13:35:39.337253+00:00", "trade", 9.57, 18.0]
["2026-09-28T13:35:39.337622+00:00", "trade", 9.57, 816.0]
["2026-09-28T13:35:39.338050+00:00", "trade", 9.575, 100.0]
["2026-09-28T13:35:39.338094+00:00", "trade", 9.575, 100.0]
["2026-09-28T13:35:39.338110+00:00", "trade", 9.575, 100.0]
["2026-09-28T13:35:39.338280+00:00", "trade", 9.575, 100.0]
["2026-09-28T13:35:39.338396+00:00", "trade", 9.575, 100.0]
["2026-09-28T13:35:39.338398+00:00", "trade", 9.575, 200.0]
["2026-09-28T13:35:39.338399+00:00", "trade", 9.575, 400.0]
["2026-09-28T13:35:39.338436+00:00", "trade", 9.575, 100.0]
["2026-09-28T13:35:39.338441+00:00", "trade", 9.575, 400.0]
["2026-09-28T13:35:39.338465+00:00", "trade", 9.575, 100.0]
["2026-09-28T13:35:39.338470+00:00", "trade", 9.575, 300.0]
["2026-09-28T13:35:39.338489+00:00", "trade", 9.575, 100.0]
["2026-09-28T13:35:39.338496+00:00", "trade", 9.575, 200.0]
["2026-09-28T13:35:39.338514+00:00", "trade", 9.575, 100.0]
["2026-09-28T13:35:39.338514+00:00", "trade", 9.575, 100.0]
["2026-09-28T13:35:39.338551+00:00", "trade", 9.575, 15.0]
["2026-09-28T13:35:39.338808+00:00", "trade", 9.575, 100.0]
["2026-09-28T13:35:39.338809+00:00", "trade", 9.575, 300.0]
["2026-09-28T13:35:39.338838+00:00", "trade", 9.575, 100.0]
["2026-09-28T13:35:39.338875+00:00", "trade", 9.575, 100.0]
["2026-09-28T13:35:39.339317+00:00", "trade", 9.58, 10.0]
["2026-09-28T13:35:39.339405+00:00", "trade", 9.575, 100.0]
["2026-09-28T13:35:39.339452+00:00", "trade", 9.575, 100.0]
["2026-09-28T13:35:39.339813+00:00", "trade", 9.575, 100.0]
["2026-09-28T13:35:39.340660+00:00", "trade", 9.575, 100.0]
["2026-09-28T13:35:39.341064+00:00", "trade", 9.575, 100.0]
["2026-09-28T13:35:39.341065+00:00", "trade", 9.575, 600.0]
["2026-09-28T13:35:39.341107+00:00", "trade", 9.575, 100.0]
["2026-09-28T13:35:39.341117+00:00", "trade", 9.575, 100.0]
["2026-09-28T13:35:39.341122+00:00", "trade", 9.575, 200.0]
["2026-09-28T13:35:39.341156+00:00", "trade", 9.575, 100.0]
["2026-09-28T13:35:39.341175+00:00", "trade", 9.575, 100.0]
["2026-09-28T13:35:39.341175+00:00", "trade", 9.575, 100.0]
["2026-09-28T13:35:39.341214+00:00", "trade", 9.575, 82.0]
["2026-09-28T13:35:39.341438+00:00", "trade", 9.575, 100.0]
["2026-09-28T13:35:39.341496+00:00", "trade", 9.575, 100.0]
["2026-09-28T13:35:39.341497+00:00", "trade", 9.575, 200.0]
["2026-09-28T13:35:39.341920+00:00", "trade", 9.575, 100.0]
["2026-09-28T13:35:39.341968+00:00", "trade", 9.575, 100.0]
["2026-09-28T13:35:39.341995+00:00", "trade", 9.575, 100.0]
["2026-09-28T13:35:39.342019+00:00", "trade", 9.575, 100.0]
["2026-09-28T13:35:39.342333+00:00", "trade", 9.575, 100.0]
["2026-09-28T13:35:39.342573+00:00", "trade", 9.575, 100.0]
["2026-09-28T13:35:39.342733+00:00", "trade", 9.575, 100.0]
["2026-09-28T13:35:39.343122+00:00", "trade", 9.575, 100.0]
["2026-09-28T13:35:39.343122+00:00", "trade", 9.575, 100.0]
["2026-09-28T13:35:39.343140+00:00", "trade", 9.575, 100.0]
["2026-09-28T13:35:39.343354+00:00", "trade", 9.575, 100.0]
["2026-09-28T13:35:39.343737+00:00", "trade", 9.575, 100.0]
["2026-09-28T13:35:39.343908+00:00", "trade", 9.575, 100.0]
["2026-09-28T13:35:39.344457+00:00", "trade", 9.58, 8.0]
["2026-09-28T13:35:39.345152+00:00", "trade", 9.58, 25.0]
["2026-09-28T13:35:39.345153+00:00", "trade", 9.58, 100.0]
["2026-09-28T13:35:39.345155+00:00", "trade", 9.58, 900.0]
["2026-09-28T13:35:39.345155+00:00", "trade", 9.57, 118.0]
["2026-09-28T13:35:39.345157+00:00", "trade", 9.58, 13.0]
["2026-09-28T13:35:39.345159+00:00", "trade", 9.58, 300.0]
["2026-09-28T13:35:39.345425+00:00", "trade", 9.58, 100.0]
["2026-09-28T13:35:39.345429+00:00", "trade", 9.58, 200.0]
["2026-09-28T13:35:39.345431+00:00", "trade", 9.58, 200.0]
["2026-09-28T13:35:39.345448+00:00", "trade", 9.58, 100.0]
["2026-09-28T13:35:39.345506+00:00", "trade", 9.575, 100.0]
["2026-09-28T13:35:39.345526+00:00", "trade", 9.575, 100.0]
["2026-09-28T13:35:39.345535+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:39.345537+00:00", "trade", 9.58, 18.0]
["2026-09-28T13:35:39.345537+00:00", "trade", 9.58, 100.0]
["2026-09-28T13:35:39.345537+00:00", "trade", 9.58, 100.0]
["2026-09-28T13:35:39.345539+00:00", "trade", 9.58, 100.0]
["2026-09-28T13:35:39.345539+00:00", "trade", 9.58, 20.0]
["2026-09-28T13:35:39.345541+00:00", "trade", 9.575, 100.0]
["2026-09-28T13:35:39.345545+00:00", "trade", 9.575, 100.0]
["2026-09-28T13:35:39.345587+00:00", "trade", 9.58, 100.0]
["2026-09-28T13:35:39.345605+00:00", "trade", 9.58, 200.0]
["2026-09-28T13:35:39.345606+00:00", "trade", 9.58, 21.0]
["2026-09-28T13:35:39.345608+00:00", "trade", 9.58, 21.0]
["2026-09-28T13:35:39.345613+00:00", "trade", 9.58, 200.0]
["2026-09-28T13:35:39.345618+00:00", "trade", 9.575, 58.0]
["2026-09-28T13:35:39.345619+00:00", "trade", 9.58, 100.0]
["2026-09-28T13:35:39.345625+00:00", "trade", 9.58, 100.0]
["2026-09-28T13:35:39.345626+00:00", "trade", 9.58, 100.0]
["2026-09-28T13:35:39.345629+00:00", "trade", 9.575, 100.0]
["2026-09-28T13:35:39.345633+00:00", "trade", 9.575, 100.0]
["2026-09-28T13:35:39.345634+00:00", "trade", 9.575, 100.0]
["2026-09-28T13:35:39.345634+00:00", "trade", 9.575, 100.0]
["2026-09-28T13:35:39.345637+00:00", "trade", 9.575, 100.0]
["2026-09-28T13:35:39.345666+00:00", "trade", 9.58, 52.0]
["2026-09-28T13:35:39.345667+00:00", "trade", 9.58, 48.0]
["2026-09-28T13:35:39.345668+00:00", "trade", 9.58, 100.0]
["2026-09-28T13:35:39.345713+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:39.345728+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:39.345746+00:00", "trade", 9.575, 100.0]
["2026-09-28T13:35:39.345757+00:00", "trade", 9.58, 25.0]
["2026-09-28T13:35:39.345757+00:00", "trade", 9.58, 100.0]
["2026-09-28T13:35:39.345759+00:00", "trade", 9.58, 30.0]
["2026-09-28T13:35:39.345759+00:00", "trade", 9.58, 100.0]
["2026-09-28T13:35:39.345763+00:00", "trade", 9.58, 100.0]
["2026-09-28T13:35:39.345763+00:00", "trade", 9.58, 100.0]
["2026-09-28T13:35:39.345764+00:00", "trade", 9.58, 100.0]
["2026-09-28T13:35:39.345764+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:35:39.345811+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:35:39.345827+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:35:39.345833+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:39.345840+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:39.345846+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:39.345849+00:00", "quote", 9.58, 9.58]
["2026-09-28T13:35:39.345876+00:00", "quote", 9.58, 9.58]
["2026-09-28T13:35:39.345914+00:00", "trade", 9.58, 100.0]
["2026-09-28T13:35:39.345914+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:39.345919+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:39.345925+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:39.345949+00:00", "trade", 9.58, 400.0]
["2026-09-28T13:35:39.345970+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:39.345983+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:39.346000+00:00", "trade", 9.58, 52.0]
["2026-09-28T13:35:39.346002+00:00", "trade", 9.58, 24.0]
["2026-09-28T13:35:39.346002+00:00", "trade", 9.58, 124.0]
["2026-09-28T13:35:39.346005+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:39.346065+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:39.346119+00:00", "trade", 9.58, 200.0]
["2026-09-28T13:35:39.346121+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:39.346178+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:39.346180+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:39.346187+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:39.346232+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:39.346240+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:39.346246+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:39.346254+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:39.346261+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:39.346275+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:39.346282+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:39.346288+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:39.346318+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:39.346330+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:39.346333+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:39.346338+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:39.346401+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:39.346408+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:39.346456+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:39.346740+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:39.346767+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:39.347672+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:39.349587+00:00", "trade", 9.59, 11.0]
["2026-09-28T13:35:39.350803+00:00", "trade", 9.58, 180.0]
["2026-09-28T13:35:39.351424+00:00", "trade", 9.58, 19558.0]
["2026-09-28T13:35:39.351783+00:00", "trade", 9.5741, 1.0]
["2026-09-28T13:35:39.354723+00:00", "trade", 9.59, 1.0]
["2026-09-28T13:35:39.384858+00:00", "trade", 9.585, 394.0]
["2026-09-28T13:35:39.385279+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:39.385802+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:39.385813+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:39.385836+00:00", "trade", 9.585, 300.0]
["2026-09-28T13:35:39.386244+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:39.386286+00:00", "trade", 9.585, 200.0]
["2026-09-28T13:35:39.386677+00:00", "trade", 9.585, 500.0]
["2026-09-28T13:35:39.387350+00:00", "trade", 9.585, 200.0]
["2026-09-28T13:35:39.387413+00:00", "trade", 9.585, 200.0]
["2026-09-28T13:35:39.387437+00:00", "trade", 9.585, 500.0]
["2026-09-28T13:35:39.387803+00:00", "trade", 9.585, 200.0]
["2026-09-28T13:35:39.395226+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:39.396884+00:00", "trade", 9.585, 200.0]
["2026-09-28T13:35:39.409030+00:00", "trade", 9.585, 400.0]
["2026-09-28T13:35:39.463660+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:39.464105+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:39.572402+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:39.778040+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:40.041252+00:00", "trade", 9.5899, 100.0]
["2026-09-28T13:35:40.267907+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:35:40.268277+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:35:40.268313+00:00", "trade", 9.6, 7.0]
["2026-09-28T13:35:40.268434+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:40.268910+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:40.268938+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:40.268959+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:40.269098+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:40.269473+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:40.277827+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:40.409886+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:35:40.410326+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:35:40.410342+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:35:40.410430+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:40.410882+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:40.410934+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:40.410943+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:40.411418+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:40.411427+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:40.411906+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:40.411914+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:40.412396+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:40.412410+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:40.412881+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:40.412892+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:40.413369+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:40.413377+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:40.413851+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:40.413865+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:40.414338+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:40.414348+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:40.414824+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:40.414834+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:40.415311+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:40.415321+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:40.415801+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:40.415815+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:40.416287+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:40.416309+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:40.417201+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:40.417964+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:40.418052+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:40.418430+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:40.418534+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:40.418892+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:40.419016+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:40.419398+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:40.419496+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:40.419864+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:40.419982+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:40.420324+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:40.420464+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:40.420789+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:40.420988+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:40.421275+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:40.421483+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:40.421738+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:40.422005+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:40.422223+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:40.422493+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:40.422680+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:40.422976+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:40.423142+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:40.423457+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:40.423604+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:40.423939+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:40.424064+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:40.424424+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:40.424526+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:40.424933+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:40.424988+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:40.425416+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:40.425450+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:40.425918+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:40.425925+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:40.426464+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:40.427090+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:40.427249+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:40.427711+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:40.427760+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:40.428178+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:40.428283+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:40.428655+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:40.428759+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:40.428770+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:40.429242+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:40.429255+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:40.429725+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:40.429739+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:40.430212+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:40.430226+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:41.014844+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:41.505010+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:41.505527+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:41.505572+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:41.506108+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:41.506121+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:41.506196+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:41.515318+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:35:41.516271+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:41.516727+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:41.516746+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:41.517011+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:41.517226+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:41.517475+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:41.517706+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:41.517938+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:41.518183+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:41.518399+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:41.518660+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:41.518866+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:41.519151+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:41.519333+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:41.519639+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:41.519795+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:41.520132+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:41.520256+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:41.520678+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:41.520720+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:41.521170+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:41.521184+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:41.521658+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:41.521697+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:41.522138+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:41.522211+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:41.522621+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:41.522673+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:41.523102+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:41.523133+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:41.523592+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:41.523608+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:41.524073+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:41.524086+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:41.524612+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:41.623134+00:00", "trade", 9.585, 100.0]
["2026-09-28T13:35:41.651813+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:41.854581+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:41.855084+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:41.855091+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:41.855456+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:35:41.855577+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:41.855951+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:35:41.856059+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:41.856562+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:41.857019+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:41.857026+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:41.857052+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:42.730654+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:35:42.731219+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:42.732240+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:42.732276+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:42.732326+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:42.733359+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:43.215047+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:35:43.215595+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:43.216053+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:43.216097+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:43.216131+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:43.216535+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:43.216554+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:43.216629+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:43.216636+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:43.217010+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:43.217022+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:43.217117+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:43.217142+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:43.217502+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:43.217511+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:43.217598+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:43.217608+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:43.217988+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:43.218000+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:43.218090+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:43.218103+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:43.218475+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:43.218489+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:43.218577+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:43.218604+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:43.218961+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:43.218969+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:43.219051+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:43.219084+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:43.219476+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:43.219504+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:43.219539+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:43.219552+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:43.220008+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:43.220017+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:43.220023+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:43.220030+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:43.220480+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:43.533584+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:43.534042+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:44.056759+00:00", "trade", 9.585, 3.0]
["2026-09-28T13:35:44.164361+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:44.415974+00:00", "trade", 9.5805, 100.0]
["2026-09-28T13:35:44.706435+00:00", "trade", 9.58, 25.0]
["2026-09-28T13:35:44.706436+00:00", "trade", 9.58, 5.0]
["2026-09-28T13:35:44.706437+00:00", "trade", 9.58, 100.0]
["2026-09-28T13:35:44.706456+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:44.706463+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:44.706470+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:44.706477+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:44.706484+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:44.706501+00:00", "trade", 9.58, 2.0]
["2026-09-28T13:35:44.706510+00:00", "trade", 9.58, 100.0]
["2026-09-28T13:35:44.706511+00:00", "trade", 9.58, 9.0]
["2026-09-28T13:35:44.706512+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:44.706515+00:00", "trade", 9.58, 10.0]
["2026-09-28T13:35:44.706518+00:00", "trade", 9.58, 100.0]
["2026-09-28T13:35:44.706519+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:44.706524+00:00", "trade", 9.58, 100.0]
["2026-09-28T13:35:44.706535+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:44.706541+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:44.706554+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:44.706561+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:44.706570+00:00", "trade", 9.58, 23.0]
["2026-09-28T13:35:44.706573+00:00", "trade", 9.58, 75.0]
["2026-09-28T13:35:44.706573+00:00", "trade", 9.58, 100.0]
["2026-09-28T13:35:44.706573+00:00", "trade", 9.58, 74.0]
["2026-09-28T13:35:44.706575+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:44.706597+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:44.706604+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:44.706610+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:44.706626+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:44.706635+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:35:44.706648+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:35:44.706714+00:00", "trade", 9.58, 74.0]
["2026-09-28T13:35:44.706716+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:44.706723+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:44.706730+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:44.706762+00:00", "quote", 9.58, 9.58]
["2026-09-28T13:35:44.706799+00:00", "trade", 9.58, 100.0]
["2026-09-28T13:35:44.706801+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:44.706818+00:00", "trade", 9.58, 5.0]
["2026-09-28T13:35:44.706828+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:44.706849+00:00", "trade", 9.58, 74.0]
["2026-09-28T13:35:44.706849+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:44.706850+00:00", "trade", 9.58, 10.0]
["2026-09-28T13:35:44.706919+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:44.706944+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:44.706953+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:44.706967+00:00", "quote", 9.58, 9.58]
["2026-09-28T13:35:44.706995+00:00", "trade", 9.58, 100.0]
["2026-09-28T13:35:44.706996+00:00", "trade", 9.58, 8.0]
["2026-09-28T13:35:44.707003+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:44.707080+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:44.707155+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:44.707158+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:44.707173+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:44.707216+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:44.707255+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:44.707313+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:44.707347+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:44.707358+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:44.707440+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:44.707626+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:44.707742+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:44.707807+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:44.709247+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:44.709257+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:44.709271+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:44.709725+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:44.746325+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:44.950004+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:44.950315+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:35:45.019301+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:35:45.273916+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:35:45.710369+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:35:45.735655+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:35:46.347688+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:46.347766+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:46.347792+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:46.348056+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:46.348173+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:46.348208+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:46.348640+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:46.380703+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:46.380899+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:35:46.380921+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:35:46.381266+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:35:46.381375+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:46.381427+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:46.381924+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:46.381998+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:46.382275+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:46.665936+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:46.665938+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:35:46.666432+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:35:46.666441+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:35:46.666467+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:46.666916+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:46.666980+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:46.667004+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:46.667475+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:46.667482+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:46.667964+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:46.667972+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:46.668433+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:46.668447+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:46.668922+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:46.668933+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:46.669394+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:46.669406+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:46.669880+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:46.669891+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:46.670366+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:46.670375+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:46.670848+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:46.670858+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:46.671341+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:46.671353+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:46.671818+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:46.671880+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:46.672303+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:46.672349+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:46.672777+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:46.672831+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:46.673257+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:46.673290+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:46.673741+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:46.673802+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:46.674224+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:46.674280+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:46.674717+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:46.674739+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:46.675210+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:46.675220+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:46.675709+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:46.676166+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:46.676197+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:46.676644+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:46.676681+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:46.676859+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:46.677199+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:46.677322+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:46.677670+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:46.677779+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:46.678153+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:46.678240+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:46.678635+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:46.678700+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:46.679119+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:46.679161+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:46.679606+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:46.679623+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:46.680091+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:46.680102+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:46.680577+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:46.680585+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:46.681067+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:46.681080+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:46.681555+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:46.681567+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:46.682040+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:46.682050+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:46.682534+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:46.682984+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:46.683018+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:46.683442+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:46.683498+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:46.683911+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:46.683973+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:46.683981+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:46.684456+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:46.684467+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:46.684943+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:46.684951+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:46.685461+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:47.025531+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:35:47.026032+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:35:47.026044+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:35:47.026051+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:35:47.026057+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:35:47.026095+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:47.026550+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:47.026577+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:47.026600+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:47.027030+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:47.608736+00:00", "trade", 9.56, 21.0]
["2026-09-28T13:35:47.608738+00:00", "trade", 9.56, 300.0]
["2026-09-28T13:35:47.608739+00:00", "trade", 9.56, 25.0]
["2026-09-28T13:35:47.608787+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:47.608793+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:47.608807+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:47.608815+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:47.608820+00:00", "trade", 9.56, 198.0]
["2026-09-28T13:35:47.608821+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:47.608824+00:00", "trade", 9.56, 14.0]
["2026-09-28T13:35:47.608828+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:47.608830+00:00", "trade", 9.56, 100.0]
["2026-09-28T13:35:47.608835+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:47.608842+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:47.608848+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:47.608855+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:47.608861+00:00", "trade", 9.56, 352.0]
["2026-09-28T13:35:47.608868+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:47.608874+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:47.608881+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:47.608887+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:47.608895+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:47.608935+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:47.608957+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:47.608992+00:00", "trade", 9.56, 50.0]
["2026-09-28T13:35:47.609119+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:47.609126+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:47.609129+00:00", "trade", 9.56, 900.0]
["2026-09-28T13:35:47.609140+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:47.609151+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:47.609158+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:47.609217+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:47.609221+00:00", "trade", 9.56, 400.0]
["2026-09-28T13:35:47.609223+00:00", "trade", 9.56, 50.0]
["2026-09-28T13:35:47.609223+00:00", "trade", 9.56, 100.0]
["2026-09-28T13:35:47.609223+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:47.609229+00:00", "trade", 9.56, 1.0]
["2026-09-28T13:35:47.609314+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:47.609447+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:47.609465+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:47.609472+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:47.609479+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:35:47.609486+00:00", "quote", 9.56, 9.56]
["2026-09-28T13:35:47.609503+00:00", "trade", 9.56, 100.0]
["2026-09-28T13:35:47.609504+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:35:47.609506+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:35:47.609512+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:35:47.609525+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:35:47.609532+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:35:47.609539+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:35:47.609546+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:35:47.609625+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:35:47.609653+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:35:47.609695+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:35:47.609882+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:35:47.609908+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:35:47.610157+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:35:47.610158+00:00", "trade", 9.56, 7.0]
["2026-09-28T13:35:47.610255+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:35:47.610503+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:35:47.610748+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:35:47.611361+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:35:47.611368+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:35:47.611514+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:35:47.614340+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:35:47.619190+00:00", "trade", 9.55, 50.0]
["2026-09-28T13:35:47.619190+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:35:47.619193+00:00", "trade", 9.55, 200.0]
["2026-09-28T13:35:47.619198+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:35:47.619210+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:35:47.619218+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:35:47.619224+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:35:47.619230+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:35:47.619237+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:35:47.619244+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:35:47.619250+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:35:47.619257+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:35:47.619264+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:35:47.619306+00:00", "quote", 9.55, 9.55]
["2026-09-28T13:35:47.619313+00:00", "quote", 9.55, 9.55]
["2026-09-28T13:35:47.619320+00:00", "quote", 9.55, 9.55]
["2026-09-28T13:35:47.619327+00:00", "quote", 9.55, 9.55]
["2026-09-28T13:35:47.619334+00:00", "quote", 9.55, 9.55]
["2026-09-28T13:35:47.619347+00:00", "trade", 9.55, 100.0]
["2026-09-28T13:35:47.619349+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:35:47.619350+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:35:47.619404+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:35:47.619410+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:35:47.619741+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:35:47.619763+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:35:47.620368+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:35:47.620436+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:35:47.624398+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:35:47.628987+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:35:47.649896+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:35:47.649903+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:35:47.649922+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:35:47.719245+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:35:48.010516+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:35:48.010541+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:35:48.010548+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:35:48.014529+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:35:48.662356+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:35:48.792831+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:35:48.792859+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:35:48.801318+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:35:48.803316+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:35:50.122572+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:35:50.123171+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:35:50.123198+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:35:50.576160+00:00", "trade", 9.5492, 578.0]
["2026-09-28T13:35:50.579244+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:35:50.579312+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:35:50.579785+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:35:50.579814+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:35:50.597549+00:00", "trade", 9.5499, 578.0]
["2026-09-28T13:35:50.610827+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:35:53.235585+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:35:53.235612+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:35:53.358774+00:00", "trade", 9.5478, 96.0]
["2026-09-28T13:35:53.359151+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:35:53.380695+00:00", "trade", 9.5478, 1.0]
["2026-09-28T13:35:53.916750+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:35:54.016485+00:00", "trade", 9.542, 20.0]
["2026-09-28T13:35:54.022382+00:00", "trade", 9.5425, 20.0]
["2026-09-28T13:35:54.041698+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:35:54.041804+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:35:54.041833+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:35:54.076562+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:35:54.082814+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:35:54.644982+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:35:54.645277+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:35:54.645303+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:35:54.869118+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:35:54.869879+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:35:54.889208+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:35:54.889434+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:35:54.890092+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:35:54.944096+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:35:55.167331+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:35:55.167920+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:35:55.169082+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:35:55.206207+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:35:55.286245+00:00", "trade", 9.545, 100.0]
["2026-09-28T13:35:56.261393+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:35:56.261897+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:35:56.262693+00:00", "trade", 9.545, 100.0]
["2026-09-28T13:35:56.687040+00:00", "trade", 9.5495, 517.0]
["2026-09-28T13:35:56.687829+00:00", "trade", 9.55, 35.0]
["2026-09-28T13:35:56.687978+00:00", "trade", 9.55, 5.0]
["2026-09-28T13:35:56.709176+00:00", "trade", 9.5499, 517.0]
["2026-09-28T13:35:56.879301+00:00", "trade", 9.54, 10.0]
["2026-09-28T13:35:57.987676+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:35:58.084764+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:35:58.084801+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:36:01.304137+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:36:01.304186+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:36:01.357812+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:36:01.583564+00:00", "trade", 9.545, 100.0]
["2026-09-28T13:36:01.594169+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:36:01.601259+00:00", "trade", 9.55, 28.0]
["2026-09-28T13:36:01.601261+00:00", "trade", 9.55, 25.0]
["2026-09-28T13:36:01.601262+00:00", "trade", 9.55, 8392.0]
["2026-09-28T13:36:01.601274+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:36:01.601282+00:00", "trade", 9.55, 8647.0]
["2026-09-28T13:36:01.601288+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:36:01.601307+00:00", "trade", 9.55, 4.0]
["2026-09-28T13:36:01.601316+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:36:01.601323+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:36:01.601329+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:36:01.601336+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:36:01.601343+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:36:01.601356+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:36:01.601363+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:36:01.601370+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:36:01.601377+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:36:01.601392+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:36:01.601399+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:36:01.601516+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:36:01.601523+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:36:01.601530+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:36:01.601537+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:36:01.601553+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:36:01.601554+00:00", "trade", 9.55, 9.0]
["2026-09-28T13:36:01.601604+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:36:01.601612+00:00", "quote", 9.55, 9.55]
["2026-09-28T13:36:01.601621+00:00", "quote", 9.55, 9.55]
["2026-09-28T13:36:01.601627+00:00", "quote", 9.55, 9.55]
["2026-09-28T13:36:01.601634+00:00", "quote", 9.55, 9.55]
["2026-09-28T13:36:01.601641+00:00", "quote", 9.55, 9.55]
["2026-09-28T13:36:01.601647+00:00", "quote", 9.55, 9.55]
["2026-09-28T13:36:01.601654+00:00", "quote", 9.55, 9.55]
["2026-09-28T13:36:01.601656+00:00", "trade", 9.55, 25.0]
["2026-09-28T13:36:01.601657+00:00", "trade", 9.55, 24.0]
["2026-09-28T13:36:01.601660+00:00", "quote", 9.55, 9.55]
["2026-09-28T13:36:01.601685+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:36:01.601801+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:36:01.601943+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:36:01.601980+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:36:01.602016+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:36:01.602101+00:00", "trade", 9.56, 36.0]
["2026-09-28T13:36:01.602205+00:00", "trade", 9.56, 25.0]
["2026-09-28T13:36:01.602500+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:36:01.602508+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:36:01.602564+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:36:01.602567+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:36:01.602571+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:36:01.602601+00:00", "quote", 9.56, 9.56]
["2026-09-28T13:36:01.602602+00:00", "quote", 9.56, 9.56]
["2026-09-28T13:36:01.602609+00:00", "quote", 9.56, 9.56]
["2026-09-28T13:36:01.602682+00:00", "quote", 9.56, 9.56]
["2026-09-28T13:36:01.602692+00:00", "quote", 9.56, 9.56]
["2026-09-28T13:36:01.602710+00:00", "quote", 9.56, 9.56]
["2026-09-28T13:36:01.602789+00:00", "trade", 9.56, 25.0]
["2026-09-28T13:36:01.602917+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:36:01.602918+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:36:01.602924+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:36:01.602971+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:36:01.603055+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:36:01.603062+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:36:01.603313+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:36:01.603432+00:00", "trade", 9.565, 100.0]
["2026-09-28T13:36:01.604398+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:36:01.608952+00:00", "trade", 9.56, 50.0]
["2026-09-28T13:36:01.608953+00:00", "trade", 9.56, 100.0]
["2026-09-28T13:36:01.608956+00:00", "trade", 9.56, 100.0]
["2026-09-28T13:36:01.608956+00:00", "trade", 9.56, 700.0]
["2026-09-28T13:36:01.608959+00:00", "trade", 9.56, 100.0]
["2026-09-28T13:36:01.608978+00:00", "trade", 9.56, 24.0]
["2026-09-28T13:36:01.609013+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:36:01.609030+00:00", "trade", 9.56, 20.0]
["2026-09-28T13:36:01.609031+00:00", "trade", 9.56, 20.0]
["2026-09-28T13:36:01.609033+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:36:01.609035+00:00", "trade", 9.56, 100.0]
["2026-09-28T13:36:01.609037+00:00", "trade", 9.56, 200.0]
["2026-09-28T13:36:01.609038+00:00", "trade", 9.56, 100.0]
["2026-09-28T13:36:01.609039+00:00", "trade", 9.56, 100.0]
["2026-09-28T13:36:01.609040+00:00", "trade", 9.56, 100.0]
["2026-09-28T13:36:01.609040+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:36:01.609048+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:36:01.609062+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:36:01.609069+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:36:01.609076+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:36:01.609078+00:00", "trade", 9.56, 100.0]
["2026-09-28T13:36:01.609078+00:00", "trade", 9.56, 100.0]
["2026-09-28T13:36:01.609079+00:00", "trade", 9.56, 25.0]
["2026-09-28T13:36:01.609079+00:00", "trade", 9.56, 23.0]
["2026-09-28T13:36:01.609083+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:36:01.609087+00:00", "trade", 9.56, 77.0]
["2026-09-28T13:36:01.609087+00:00", "trade", 9.56, 100.0]
["2026-09-28T13:36:01.609089+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:36:01.609096+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:36:01.609102+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:36:01.609109+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:36:01.609117+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:36:01.609124+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:36:01.609130+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:36:01.609136+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:36:01.609137+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:36:01.609137+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:36:01.609144+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:36:01.609158+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:36:01.609166+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:36:01.609177+00:00", "trade", 9.56, 22.0]
["2026-09-28T13:36:01.609178+00:00", "trade", 9.56, 100.0]
["2026-09-28T13:36:01.609178+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:36:01.609202+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:36:01.609209+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:36:01.609216+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:36:01.609224+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:36:01.609238+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:36:01.609259+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:36:01.609513+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:36:01.609539+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:36:01.609556+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:36:01.609563+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:36:01.609571+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:36:01.609594+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:36:01.609616+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:36:01.609674+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:36:01.609721+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:36:01.609856+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:36:01.609903+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:36:01.609941+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:36:01.610044+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:36:01.610054+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:36:01.610085+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:36:01.610828+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:36:01.630667+00:00", "trade", 9.555, 60.0]
["2026-09-28T13:36:01.631133+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:36:01.640841+00:00", "trade", 9.555, 3.0]
["2026-09-28T13:36:01.701739+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:36:01.702200+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:36:01.702256+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:36:01.702656+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:36:01.703126+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:36:01.703171+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:36:01.801205+00:00", "quote", 9.54, 9.56]
["2026-09-28T13:36:01.801282+00:00", "quote", 9.54, 9.56]
["2026-09-28T13:36:01.801677+00:00", "quote", 9.54, 9.56]
["2026-09-28T13:36:01.801737+00:00", "quote", 9.54, 9.56]
["2026-09-28T13:36:01.804148+00:00", "quote", 9.54, 9.56]
["2026-09-28T13:36:01.932799+00:00", "quote", 9.54, 9.56]
["2026-09-28T13:36:01.982414+00:00", "trade", 9.55, 200.0]
["2026-09-28T13:36:01.983198+00:00", "quote", 9.54, 9.56]
["2026-09-28T13:36:01.987066+00:00", "trade", 9.55, 200.0]
["2026-09-28T13:36:01.999268+00:00", "trade", 9.55, 200.0]
["2026-09-28T13:36:02.625007+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:36:02.625430+00:00", "trade", 9.56, 6.0]
["2026-09-28T13:36:02.625472+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:36:02.625501+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:36:02.625531+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:36:02.626016+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:36:02.626037+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:36:02.626496+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:36:02.626512+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:36:02.627065+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:36:03.037270+00:00", "quote", 9.54, 9.56]
["2026-09-28T13:36:03.037728+00:00", "quote", 9.54, 9.56]
["2026-09-28T13:36:03.037735+00:00", "quote", 9.54, 9.56]
["2026-09-28T13:36:03.037776+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:36:03.037795+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:36:03.037805+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:36:03.038259+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:36:03.038294+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:36:03.038308+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:36:03.038779+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:36:03.038789+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:36:03.039302+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:36:03.047731+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:36:03.431282+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:36:04.023214+00:00", "trade", 9.56, 5.0]
["2026-09-28T13:36:04.023275+00:00", "trade", 9.56, 100.0]
["2026-09-28T13:36:04.023336+00:00", "trade", 9.56, 2.0]
["2026-09-28T13:36:04.023344+00:00", "trade", 9.56, 48.0]
["2026-09-28T13:36:04.023355+00:00", "trade", 9.56, 24.0]
["2026-09-28T13:36:04.023356+00:00", "trade", 9.56, 12.0]
["2026-09-28T13:36:04.023371+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:36:04.023376+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:36:04.023384+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:36:04.023406+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:36:04.023446+00:00", "trade", 9.56, 12.0]
["2026-09-28T13:36:04.023581+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:36:04.023588+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:36:04.023595+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:36:04.023601+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:36:04.023608+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:36:04.023615+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:36:04.023620+00:00", "trade", 9.56, 100.0]
["2026-09-28T13:36:04.023622+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:36:04.023623+00:00", "trade", 9.56, 200.0]
["2026-09-28T13:36:04.023625+00:00", "trade", 9.56, 100.0]
["2026-09-28T13:36:04.023628+00:00", "trade", 9.56, 20.0]
["2026-09-28T13:36:04.023629+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:36:04.023631+00:00", "trade", 9.56, 100.0]
["2026-09-28T13:36:04.023677+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:36:04.023697+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:36:04.023723+00:00", "trade", 9.56, 100.0]
["2026-09-28T13:36:04.023723+00:00", "trade", 9.56, 44.0]
["2026-09-28T13:36:04.023778+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:36:04.023846+00:00", "quote", 9.56, 9.56]
["2026-09-28T13:36:04.023856+00:00", "quote", 9.56, 9.56]
["2026-09-28T13:36:04.023863+00:00", "quote", 9.56, 9.56]
["2026-09-28T13:36:04.023869+00:00", "quote", 9.56, 9.56]
["2026-09-28T13:36:04.023883+00:00", "quote", 9.56, 9.56]
["2026-09-28T13:36:04.023891+00:00", "quote", 9.56, 9.56]
["2026-09-28T13:36:04.023896+00:00", "quote", 9.56, 9.56]
["2026-09-28T13:36:04.023903+00:00", "quote", 9.56, 9.56]
["2026-09-28T13:36:04.023911+00:00", "quote", 9.56, 9.56]
["2026-09-28T13:36:04.023917+00:00", "quote", 9.56, 9.56]
["2026-09-28T13:36:04.023943+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:36:04.023944+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:36:04.023979+00:00", "trade", 9.56, 25.0]
["2026-09-28T13:36:04.024038+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:36:04.024046+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:36:04.024194+00:00", "trade", 9.56, 1.0]
["2026-09-28T13:36:04.024216+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:36:04.024225+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:36:04.024249+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:36:04.024330+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:36:04.024401+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:36:04.024478+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:36:04.024503+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:36:04.024515+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:36:04.024558+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:36:04.025039+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:36:04.025829+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:36:04.049423+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:36:04.057925+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:36:04.057979+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:36:04.058170+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:36:04.058215+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:36:04.058334+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:36:04.061290+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:36:04.065021+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:36:04.067042+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:36:04.254852+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:36:04.286548+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:36:04.286579+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:36:04.286842+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:36:04.287069+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:36:04.287121+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:36:04.287308+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:36:04.287329+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:36:04.287392+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:36:04.287523+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:36:04.287591+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:36:04.287865+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:36:04.288079+00:00", "trade", 9.56, 200.0]
["2026-09-28T13:36:04.288114+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:36:04.288274+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:36:04.288375+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:36:04.288391+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:36:04.288850+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:36:04.289351+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:36:04.289396+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:36:04.289821+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:36:04.302882+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:36:04.303550+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:36:04.464582+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:36:04.834874+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:36:04.835835+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:36:04.837017+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:36:05.417486+00:00", "trade", 9.565, 100.0]
["2026-09-28T13:36:05.417913+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:36:05.418374+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:36:05.418390+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:36:05.418686+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:36:05.419198+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:36:05.654294+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:36:06.349404+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:36:06.349689+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:36:06.734810+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:36:07.575209+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:36:07.664284+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:36:07.664454+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:36:07.664558+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:36:07.664657+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:36:07.665003+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:36:07.665162+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:36:07.665206+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:36:07.665781+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:36:07.666034+00:00", "trade", 9.57, 200.0]
["2026-09-28T13:36:07.666050+00:00", "quote", 9.56, 9.58]
["2026-09-28T13:36:07.666237+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:36:07.666503+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:36:07.666510+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:36:07.666582+00:00", "trade", 9.57, 25.0]
["2026-09-28T13:36:07.666592+00:00", "trade", 9.57, 25.0]
["2026-09-28T13:36:07.666594+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:36:07.666637+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:36:07.666638+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:36:07.666653+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:36:07.666654+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:36:07.666660+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:36:07.666668+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:36:07.666676+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:36:07.666685+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:36:07.667050+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:36:07.667112+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:36:07.704091+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:36:07.866880+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:36:07.867348+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:36:07.867538+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:36:07.867727+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:36:07.868268+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:36:07.868729+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:36:08.702742+00:00", "trade", 9.575, 3.0]
["2026-09-28T13:36:08.740889+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:36:08.741354+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:36:09.671318+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:36:09.671840+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:36:09.672262+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:36:09.672288+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:36:09.672303+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:36:09.672347+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:36:09.672838+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:36:09.673286+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:36:09.673309+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:36:09.673744+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:36:09.673782+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:36:09.677243+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:36:09.889824+00:00", "trade", 9.575, 100.0]
["2026-09-28T13:36:09.889860+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:36:09.890309+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:36:10.245403+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:36:10.248490+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:36:10.254927+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:36:10.255384+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:36:10.531525+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:36:11.282961+00:00", "trade", 9.58, 17.0]
["2026-09-28T13:36:11.283074+00:00", "trade", 9.58, 11.0]
["2026-09-28T13:36:11.595681+00:00", "trade", 9.58, 119.0]
["2026-09-28T13:36:11.655737+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:36:11.656204+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:36:11.851458+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:36:11.939355+00:00", "trade", 9.58, 5.0]
["2026-09-28T13:36:12.179396+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:36:12.180135+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:36:12.301462+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:36:12.423786+00:00", "trade", 9.58, 5.0]
["2026-09-28T13:36:12.670544+00:00", "trade", 9.5714, 9.0]
["2026-09-28T13:36:12.753247+00:00", "trade", 9.575, 91.0]
["2026-09-28T13:36:12.760927+00:00", "trade", 9.58, 6.0]
["2026-09-28T13:36:13.010900+00:00", "trade", 9.57, 1.0]
["2026-09-28T13:36:13.037210+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:36:13.037211+00:00", "trade", 9.58, 2707.0]
["2026-09-28T13:36:13.037212+00:00", "trade", 9.58, 50.0]
["2026-09-28T13:36:13.037231+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:36:13.037239+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:36:13.037246+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:36:13.037252+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:36:13.037266+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:36:13.037273+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:36:13.037279+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:36:13.037293+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:36:13.037300+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:36:13.037567+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:36:13.037594+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:36:13.037636+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:36:13.037645+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:36:13.037672+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:36:13.037679+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:36:13.037686+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:36:13.037697+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:36:13.037704+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:13.037711+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:13.037717+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:13.037724+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:13.037731+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:13.037738+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:13.037745+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:13.037753+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:13.037776+00:00", "trade", 9.58, 25.0]
["2026-09-28T13:36:13.037777+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:13.038046+00:00", "trade", 9.59, 11.0]
["2026-09-28T13:36:13.038085+00:00", "trade", 9.59, 10.0]
["2026-09-28T13:36:13.038443+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:13.038513+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:13.038669+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:13.038675+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:13.039017+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:13.039345+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:13.039539+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:13.042269+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:13.071004+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:13.365296+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:13.365728+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:13.365849+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:13.365888+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:13.366433+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:13.568734+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:13.641605+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:13.641630+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:13.642707+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:13.691606+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:14.165014+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:14.543470+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:15.173990+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:15.174031+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:15.174865+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:15.175327+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:15.176256+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:15.280514+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:15.280553+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:15.281427+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:15.281882+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:15.397574+00:00", "trade", 9.59, 25.0]
["2026-09-28T13:36:15.397599+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:15.397613+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:15.397620+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:15.397633+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:15.397654+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:15.397675+00:00", "trade", 9.59, 25.0]
["2026-09-28T13:36:15.397676+00:00", "trade", 9.59, 75.0]
["2026-09-28T13:36:15.397729+00:00", "trade", 9.59, 205.0]
["2026-09-28T13:36:15.397843+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:36:15.397907+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:15.397914+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:15.397928+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:15.397945+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:15.398096+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:15.398152+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:15.398166+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:15.398400+00:00", "trade", 9.6, 1.0]
["2026-09-28T13:36:15.398510+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:15.398598+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:15.398851+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:15.398958+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:15.400019+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:15.402597+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:15.418692+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:15.439058+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:15.439246+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:36:15.439413+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:15.439583+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:15.439643+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:15.439854+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:36:15.440087+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:15.440117+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:36:15.440567+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:15.440967+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:36:15.441075+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:15.441443+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:36:15.441557+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:15.441899+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:36:15.442061+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:15.442079+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:36:15.500567+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:36:15.614159+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:15.614591+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:15.614899+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:36:15.615070+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:36:15.615093+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:15.615696+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:15.615811+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:15.616168+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:15.616255+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:15.616674+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:15.617149+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:15.617649+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:15.617730+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:15.867862+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:15.867930+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:15.868341+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:15.868359+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:15.868382+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:15.968701+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:15.969415+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:16.036883+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:16.037353+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:16.044162+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:16.044536+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:16.045795+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:16.161136+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:16.162052+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:16.162063+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:16.162138+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:16.162870+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:16.169417+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:16.169870+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:16.169882+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:16.233934+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:16.247461+00:00", "trade", 9.595, 2.0]
["2026-09-28T13:36:16.248197+00:00", "trade", 9.595, 2.0]
["2026-09-28T13:36:16.248302+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:16.248675+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:16.248689+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:16.249131+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:16.249226+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:16.258112+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:16.350599+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:36:16.351046+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:36:16.351103+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:36:16.351110+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:36:16.351117+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:36:16.354943+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:16.355417+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:16.398643+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:36:16.399091+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:36:16.399137+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:36:16.399154+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:36:16.401069+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:16.401549+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:16.409186+00:00", "trade", 9.6, 5.0]
["2026-09-28T13:36:16.409246+00:00", "trade", 9.6, 100.0]
["2026-09-28T13:36:16.409565+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:16.409629+00:00", "trade", 9.6, 50.0]
["2026-09-28T13:36:16.409642+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:16.409649+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:16.409656+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:16.409821+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:16.409889+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:16.409896+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:16.409902+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:16.409910+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:16.409927+00:00", "trade", 9.6, 10.0]
["2026-09-28T13:36:16.409989+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:16.409996+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:16.410129+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:16.410142+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:16.410230+00:00", "trade", 9.6, 25.0]
["2026-09-28T13:36:16.410232+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:36:16.410234+00:00", "trade", 9.6, 100.0]
["2026-09-28T13:36:16.410234+00:00", "trade", 9.6, 280.0]
["2026-09-28T13:36:16.410287+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:36:16.410292+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:36:16.410294+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:36:16.410299+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:36:16.410332+00:00", "quote", 9.6, 9.6]
["2026-09-28T13:36:16.410337+00:00", "quote", 9.6, 9.6]
["2026-09-28T13:36:16.410379+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:36:16.410403+00:00", "quote", 9.6, 9.6]
["2026-09-28T13:36:16.410430+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:36:16.410441+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:36:16.410520+00:00", "trade", 9.6, 6.0]
["2026-09-28T13:36:16.410576+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:36:16.410635+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:36:16.410654+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:36:16.410701+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:36:16.410736+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:36:16.410783+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:36:16.410794+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:36:16.410827+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:36:16.410838+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:36:16.410858+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:36:16.410864+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:36:16.411113+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:36:16.411206+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:36:16.411578+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:36:16.412132+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:36:16.413370+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:36:16.413823+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:36:16.414253+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:36:16.414300+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:36:16.414729+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:36:16.429786+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:36:16.431156+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:36:16.444780+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:36:16.444968+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:36:16.445240+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:36:16.445254+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:36:16.445287+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:36:16.445331+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:36:16.445374+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:36:16.445397+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:36:16.445796+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:36:16.446276+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:36:16.446290+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:36:16.446304+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:36:16.446760+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:36:16.446848+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:36:16.447237+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:36:16.447792+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:36:16.499815+00:00", "trade", 9.6, 1.0]
["2026-09-28T13:36:16.500039+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:36:16.500500+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:36:16.500523+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:36:17.336405+00:00", "trade", 9.6, 50.0]
["2026-09-28T13:36:17.336682+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:17.336691+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:17.336707+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:17.336718+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:17.336785+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:17.336791+00:00", "trade", 9.6, 24.0]
["2026-09-28T13:36:17.336792+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:17.336797+00:00", "trade", 9.6, 24.0]
["2026-09-28T13:36:17.336808+00:00", "trade", 9.6, 176.0]
["2026-09-28T13:36:17.336886+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:17.337098+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:17.337179+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:17.337254+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:17.337268+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:17.337552+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:17.337634+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:17.343092+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:17.343104+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:17.371074+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:17.372041+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:17.372496+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:17.502321+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:17.502822+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:17.979750+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:17.980286+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:17.980746+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:17.980774+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:17.998660+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:18.301097+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:18.368295+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:18.369050+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:18.369131+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:18.474196+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:18.474656+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:18.498058+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:18.498554+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:18.499299+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:18.508009+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:18.754717+00:00", "trade", 9.6, 100.0]
["2026-09-28T13:36:18.928869+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:36:18.929334+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:36:18.929351+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:36:18.929406+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:18.929871+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:19.072260+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:19.072775+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:19.073148+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:19.075381+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:19.157111+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:19.319276+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:19.319793+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:19.320262+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:19.329196+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:19.566438+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:36:19.566898+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:36:19.566965+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:19.567451+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:19.567494+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:19.880309+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:20.214198+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:36:20.215283+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:36:20.215666+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:36:20.215735+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:36:20.215997+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:20.218761+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:20.218772+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:20.219010+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:20.220039+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:20.221422+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:20.222330+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:20.228090+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:20.228486+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:36:20.228820+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:36:20.228955+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:36:20.228972+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:36:20.229320+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:20.230090+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:36:20.230209+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:20.230543+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:36:20.230562+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:36:20.230616+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:20.232298+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:20.232765+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:20.246307+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:36:20.246764+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:36:20.247122+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:20.247582+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:20.517565+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:20.531279+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:20.679149+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:36:20.679481+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:36:20.679614+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:36:20.679624+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:36:20.679632+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:36:20.679961+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:20.680497+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:21.133849+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:36:21.134185+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:36:21.134297+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:36:21.134335+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:21.134850+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:21.134868+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:21.535377+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:21.968924+00:00", "trade", 9.595, 100.0]
["2026-09-28T13:36:21.976876+00:00", "trade", 9.591, 150.0]
["2026-09-28T13:36:21.977309+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:21.977317+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:21.977410+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:21.977811+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:21.978156+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:21.978976+00:00", "trade", 9.59, 5.0]
["2026-09-28T13:36:21.979098+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:21.979135+00:00", "trade", 9.59, 445.0]
["2026-09-28T13:36:21.979768+00:00", "trade", 9.6, 3.0]
["2026-09-28T13:36:21.980442+00:00", "trade", 9.59, 25.0]
["2026-09-28T13:36:21.980442+00:00", "trade", 9.59, 375.0]
["2026-09-28T13:36:21.980443+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:21.980458+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:21.980461+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:36:21.980860+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:21.980926+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:21.984909+00:00", "trade", 9.6, 1.0]
["2026-09-28T13:36:21.985656+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:21.991595+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:21.992875+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:36:21.993159+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:36:21.996141+00:00", "trade", 9.595, 3.0]
["2026-09-28T13:36:21.996903+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:22.003579+00:00", "trade", 9.59, 200.0]
["2026-09-28T13:36:22.004436+00:00", "trade", 9.59, 5.0]
["2026-09-28T13:36:22.004542+00:00", "trade", 9.59, 195.0]
["2026-09-28T13:36:22.014545+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:36:22.014722+00:00", "trade", 9.59, 435.0]
["2026-09-28T13:36:22.017331+00:00", "trade", 9.59, 65.0]
["2026-09-28T13:36:22.017332+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:22.017931+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:22.028959+00:00", "trade", 9.59, 50.0]
["2026-09-28T13:36:22.028960+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:36:22.028965+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:36:22.028979+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:22.028986+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:22.028994+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:22.029000+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:22.029006+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:22.029020+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:22.029041+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:22.029047+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:22.029054+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:22.029256+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:22.029277+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:22.029304+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:22.029356+00:00", "trade", 9.59, 25.0]
["2026-09-28T13:36:22.029356+00:00", "trade", 9.59, 15.0]
["2026-09-28T13:36:22.029357+00:00", "trade", 9.59, 25.0]
["2026-09-28T13:36:22.029383+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:22.029536+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:22.029672+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:22.029714+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:22.029774+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:22.029786+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:22.029799+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:22.029860+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:22.029912+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:22.030999+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:22.031010+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:22.031248+00:00", "trade", 9.58, 10385.0]
["2026-09-28T13:36:22.031459+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:22.031467+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:22.060568+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:22.116835+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:22.129696+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:22.130201+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:22.130261+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:36:22.130621+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:36:22.130638+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:36:22.130699+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:22.130719+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:36:22.130737+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:36:22.131011+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:22.294007+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:22.307174+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:22.307634+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:22.460065+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:36:22.460541+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:36:22.460548+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:36:22.460592+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:22.460611+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:22.461659+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:22.461984+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:22.462030+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:22.462284+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:22.630769+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:22.631250+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:22.631507+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:22.633486+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:22.835160+00:00", "trade", 9.5814, 4.0]
["2026-09-28T13:36:22.835710+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:22.836212+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:22.836241+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:22.836694+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:22.845633+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:22.846088+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:22.846108+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:22.879557+00:00", "trade", 9.585, 208.0]
["2026-09-28T13:36:23.079837+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:23.272162+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:23.485767+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:23.485828+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:23.485874+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:23.485889+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:36:23.486228+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:36:23.486236+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:36:23.486300+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:23.486351+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:23.486587+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:23.486757+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:23.486841+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:23.487042+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:23.487070+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:23.487247+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:23.487288+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:23.487345+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:23.487506+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:23.487804+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:23.487827+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:23.487951+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:23.487972+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:23.488689+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:23.489136+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:23.538351+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:23.594572+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:23.599541+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:23.613640+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:23.614131+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:23.614587+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:23.674014+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:23.774125+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:23.794673+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:23.865772+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:23.877370+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:25.049499+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:25.473586+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:25.474041+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:25.474048+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:25.476717+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:25.477171+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:26.161822+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:26.184872+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:26.294328+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:26.296901+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:26.297125+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:26.398677+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:26.625518+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:36:26.625518+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:26.625971+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:26.626002+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:36:26.626816+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:26.696655+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:26.697042+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:36:26.697383+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:36:26.697520+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:36:26.697560+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:36:26.697567+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:36:26.697862+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:26.715032+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:26.985406+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:36:26.985867+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:36:26.985885+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:36:26.986216+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:26.986667+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:26.988489+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:28.460104+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:28.503267+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:28.503864+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:28.728619+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:28.891825+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:28.891852+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:28.892221+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:28.892325+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:28.892911+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:28.895418+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:28.895899+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:28.898801+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:29.684775+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:29.685727+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:29.687579+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:29.690350+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:30.058215+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:30.395491+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:31.987307+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:32.445937+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:33.121539+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:33.774779+00:00", "trade", 9.585, 100.0]
["2026-09-28T13:36:34.228046+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:35.210202+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:35.210394+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:35.210516+00:00", "trade", 9.585, 200.0]
["2026-09-28T13:36:35.210625+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:35.210646+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:35.210848+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:35.210996+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:35.211003+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:35.211039+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:36:35.211056+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:36:35.211062+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:36:35.211071+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:36:35.211094+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:35.211115+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:35.211143+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:36:35.211344+00:00", "trade", 9.59, 37.0]
["2026-09-28T13:36:35.211607+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:36:35.211648+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:36:35.211670+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:35.211713+00:00", "trade", 9.59, 8.0]
["2026-09-28T13:36:35.211714+00:00", "trade", 9.59, 50.0]
["2026-09-28T13:36:35.211716+00:00", "trade", 9.59, 492.0]
["2026-09-28T13:36:35.211731+00:00", "trade", 9.59, 58.0]
["2026-09-28T13:36:35.211764+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:35.211771+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:35.211778+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:35.211785+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:35.211795+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:35.211799+00:00", "quote", 9.59, 9.59]
["2026-09-28T13:36:35.211803+00:00", "trade", 9.59, 25.0]
["2026-09-28T13:36:35.211816+00:00", "trade", 9.59, 12.0]
["2026-09-28T13:36:35.211823+00:00", "trade", 9.59, 3.0]
["2026-09-28T13:36:35.211835+00:00", "quote", 9.59, 9.59]
["2026-09-28T13:36:35.211838+00:00", "trade", 9.59, 197.0]
["2026-09-28T13:36:35.211843+00:00", "quote", 9.59, 9.59]
["2026-09-28T13:36:35.211849+00:00", "quote", 9.59, 9.59]
["2026-09-28T13:36:35.211852+00:00", "trade", 9.59, 353.0]
["2026-09-28T13:36:35.211857+00:00", "quote", 9.59, 9.59]
["2026-09-28T13:36:35.211862+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:35.211868+00:00", "trade", 9.59, 46.0]
["2026-09-28T13:36:35.211884+00:00", "trade", 9.59, 46.0]
["2026-09-28T13:36:35.211905+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:35.211910+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:35.211983+00:00", "trade", 9.59, 68.0]
["2026-09-28T13:36:35.212045+00:00", "trade", 9.59, 89.0]
["2026-09-28T13:36:35.212054+00:00", "trade", 9.59, 7.0]
["2026-09-28T13:36:35.212108+00:00", "trade", 9.59, 7.0]
["2026-09-28T13:36:35.212150+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:35.212152+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:36:35.212165+00:00", "trade", 9.59, 7.0]
["2026-09-28T13:36:35.212191+00:00", "trade", 9.59, 2.0]
["2026-09-28T13:36:35.212198+00:00", "trade", 9.59, 200.0]
["2026-09-28T13:36:35.212210+00:00", "trade", 9.59, 7.0]
["2026-09-28T13:36:35.212213+00:00", "trade", 9.59, 200.0]
["2026-09-28T13:36:35.212235+00:00", "trade", 9.59, 7.0]
["2026-09-28T13:36:35.212238+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:35.212248+00:00", "trade", 9.59, 96.0]
["2026-09-28T13:36:35.212257+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:35.212276+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:35.212316+00:00", "trade", 9.59, 193.0]
["2026-09-28T13:36:35.212324+00:00", "trade", 9.59, 138.0]
["2026-09-28T13:36:35.212368+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:35.212499+00:00", "trade", 9.59, 4.0]
["2026-09-28T13:36:35.212549+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:35.212773+00:00", "trade", 9.59, 1100.0]
["2026-09-28T13:36:35.212774+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:36:35.212775+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:36:35.212777+00:00", "trade", 9.59, 50.0]
["2026-09-28T13:36:35.212830+00:00", "trade", 9.59, 24.0]
["2026-09-28T13:36:35.212831+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:35.212837+00:00", "trade", 9.59, 23.0]
["2026-09-28T13:36:35.212838+00:00", "trade", 9.59, 9.0]
["2026-09-28T13:36:35.212841+00:00", "trade", 9.59, 65.0]
["2026-09-28T13:36:35.212843+00:00", "trade", 9.59, 20.0]
["2026-09-28T13:36:35.212847+00:00", "trade", 9.59, 400.0]
["2026-09-28T13:36:35.212848+00:00", "trade", 9.59, 60.0]
["2026-09-28T13:36:35.212852+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:35.212865+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:35.212873+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:35.212879+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:35.212893+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:35.212900+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:35.212916+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:35.212916+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:35.212922+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:35.212929+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:35.212936+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:35.212950+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:35.212956+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:35.212963+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:35.212969+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:35.212983+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:35.212996+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:35.213003+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:35.213017+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:35.213029+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:35.213041+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:35.213060+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:35.213075+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:35.213137+00:00", "trade", 9.59, 33.0]
["2026-09-28T13:36:35.213137+00:00", "trade", 9.59, 64.0]
["2026-09-28T13:36:35.213141+00:00", "trade", 9.59, 30.0]
["2026-09-28T13:36:35.213144+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:36:35.213144+00:00", "trade", 9.59, 25.0]
["2026-09-28T13:36:35.213144+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:36:35.213145+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:36:35.213148+00:00", "trade", 9.59, 118.0]
["2026-09-28T13:36:35.213208+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:35.213218+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:35.213225+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:35.213232+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:35.213238+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:35.213260+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:35.213267+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:35.213282+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:35.213296+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:35.213303+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:35.213317+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:35.213376+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:35.213420+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:35.213555+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:35.214051+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:35.214110+00:00", "trade", 9.59, 7.0]
["2026-09-28T13:36:35.214178+00:00", "trade", 9.59, 22.0]
["2026-09-28T13:36:35.214186+00:00", "trade", 9.59, 14.0]
["2026-09-28T13:36:35.214193+00:00", "trade", 9.59, 193.0]
["2026-09-28T13:36:35.214242+00:00", "trade", 9.59, 178.0]
["2026-09-28T13:36:35.218007+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:35.218108+00:00", "trade", 9.59, 35.0]
["2026-09-28T13:36:35.218485+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:35.245253+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:35.245281+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:35.248888+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:35.249388+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:35.249846+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:35.250306+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:35.312812+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:35.313495+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:35.412827+00:00", "trade", 9.585, 5.0]
["2026-09-28T13:36:35.665363+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:35.910122+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:35.910819+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:36.758195+00:00", "trade", 9.585, 3.0]
["2026-09-28T13:36:36.759229+00:00", "trade", 9.585, 200.0]
["2026-09-28T13:36:36.759709+00:00", "trade", 9.585, 200.0]
["2026-09-28T13:36:36.765966+00:00", "trade", 9.585, 200.0]
["2026-09-28T13:36:36.951171+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:36.951204+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:36.951539+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:38.209815+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:38.209827+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:38.259612+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:38.259736+00:00", "trade", 9.585, 200.0]
["2026-09-28T13:36:38.259742+00:00", "trade", 9.585, 200.0]
["2026-09-28T13:36:38.259743+00:00", "trade", 9.585, 500.0]
["2026-09-28T13:36:38.259834+00:00", "trade", 9.585, 200.0]
["2026-09-28T13:36:38.260144+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:38.260733+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:38.261186+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:38.273076+00:00", "trade", 9.585, 100.0]
["2026-09-28T13:36:38.273783+00:00", "trade", 9.59, 5.0]
["2026-09-28T13:36:38.610028+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:38.743808+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:39.143027+00:00", "trade", 9.585, 100.0]
["2026-09-28T13:36:40.423456+00:00", "trade", 9.59, 5.0]
["2026-09-28T13:36:40.424348+00:00", "trade", 9.59, 275.0]
["2026-09-28T13:36:40.424426+00:00", "trade", 9.59, 5.0]
["2026-09-28T13:36:40.424673+00:00", "trade", 9.59, 275.0]
["2026-09-28T13:36:40.424912+00:00", "trade", 9.59, 69.0]
["2026-09-28T13:36:40.425577+00:00", "trade", 9.59, 18.0]
["2026-09-28T13:36:40.425718+00:00", "trade", 9.59, 15.0]
["2026-09-28T13:36:40.427212+00:00", "trade", 9.59, 64.0]
["2026-09-28T13:36:40.427212+00:00", "trade", 9.59, 118.0]
["2026-09-28T13:36:40.427212+00:00", "trade", 9.59, 8.0]
["2026-09-28T13:36:40.427213+00:00", "trade", 9.59, 1022.0]
["2026-09-28T13:36:40.427216+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:40.427220+00:00", "trade", 9.59, 65.0]
["2026-09-28T13:36:40.427220+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:36:40.427220+00:00", "trade", 9.59, 9.0]
["2026-09-28T13:36:40.427221+00:00", "trade", 9.59, 60.0]
["2026-09-28T13:36:40.427227+00:00", "trade", 9.59, 50.0]
["2026-09-28T13:36:40.427230+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:40.427233+00:00", "trade", 9.59, 24.0]
["2026-09-28T13:36:40.427235+00:00", "trade", 9.59, 24.0]
["2026-09-28T13:36:40.427236+00:00", "trade", 9.59, 988.0]
["2026-09-28T13:36:40.427237+00:00", "trade", 9.59, 1100.0]
["2026-09-28T13:36:40.427239+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:40.427240+00:00", "trade", 9.59, 995.0]
["2026-09-28T13:36:40.427282+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:36:40.427287+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:36:40.427294+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:40.427299+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:40.427305+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:40.427314+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:36:40.427319+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:40.427325+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:40.427331+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:40.427345+00:00", "trade", 9.59, 86.0]
["2026-09-28T13:36:40.427346+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:40.427347+00:00", "trade", 9.59, 149.0]
["2026-09-28T13:36:40.427347+00:00", "trade", 9.59, 25.0]
["2026-09-28T13:36:40.427353+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:40.427374+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:40.427388+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:40.427395+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:40.427401+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:36:40.427422+00:00", "quote", 9.59, 9.59]
["2026-09-28T13:36:40.427429+00:00", "quote", 9.59, 9.59]
["2026-09-28T13:36:40.427435+00:00", "quote", 9.59, 9.59]
["2026-09-28T13:36:40.427442+00:00", "quote", 9.59, 9.59]
["2026-09-28T13:36:40.427449+00:00", "quote", 9.59, 9.59]
["2026-09-28T13:36:40.427458+00:00", "quote", 9.59, 9.59]
["2026-09-28T13:36:40.427466+00:00", "quote", 9.59, 9.59]
["2026-09-28T13:36:40.427481+00:00", "quote", 9.59, 9.59]
["2026-09-28T13:36:40.427504+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:40.427509+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:40.427605+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:40.427723+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:40.427762+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:40.427813+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:40.427827+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:40.427950+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:40.428010+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:40.428018+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:40.428042+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:40.428079+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:40.428090+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:40.428130+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:40.428268+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:40.428323+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:40.430801+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:40.430830+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:40.431374+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:40.458839+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:40.459713+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:40.468235+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:40.468695+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:40.776479+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:40.777019+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:40.777497+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:40.778155+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:40.778610+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:40.786416+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:41.020425+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:41.020535+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:41.021032+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:41.022646+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:41.023103+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:41.076917+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:41.517805+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:41.541813+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:41.543501+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:42.321015+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:36:42.321331+00:00", "trade", 9.6, 25.0]
["2026-09-28T13:36:42.321434+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:36:42.321496+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:36:42.321518+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:36:42.321523+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:36:42.321532+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:36:42.321540+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:36:42.321546+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:36:42.321555+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:36:42.321612+00:00", "quote", 9.6, 9.6]
["2026-09-28T13:36:42.321791+00:00", "quote", 9.6, 9.6]
["2026-09-28T13:36:42.321811+00:00", "quote", 9.6, 9.6]
["2026-09-28T13:36:42.322114+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:36:42.322458+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:36:42.322491+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:36:42.322580+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:36:42.322593+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:36:42.322777+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:36:42.341758+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:36:42.422324+00:00", "trade", 9.61, 12.0]
["2026-09-28T13:36:42.423868+00:00", "trade", 9.61, 25.0]
["2026-09-28T13:36:42.423877+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:36:42.423949+00:00", "trade", 9.61, 50.0]
["2026-09-28T13:36:42.423968+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:36:42.423975+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:36:42.423989+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:36:42.423997+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:36:42.424004+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:36:42.424220+00:00", "quote", 9.61, 9.61]
["2026-09-28T13:36:42.424284+00:00", "quote", 9.61, 9.61]
["2026-09-28T13:36:42.424407+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:36:42.424431+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:36:42.424647+00:00", "trade", 9.61, 140.0]
["2026-09-28T13:36:42.424860+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:36:42.425153+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:36:42.425333+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:36:42.444825+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:36:42.444993+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:36:42.445281+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:36:42.461019+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:36:42.920568+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:36:42.921045+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:36:43.022552+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:36:43.078582+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:36:43.443481+00:00", "trade", 9.615, 2000.0]
["2026-09-28T13:36:44.850581+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:36:45.255303+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:36:45.257338+00:00", "trade", 9.615, 100.0]
["2026-09-28T13:36:45.331475+00:00", "trade", 9.61, 5.0]
["2026-09-28T13:36:46.601065+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:36:46.601092+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:36:46.601505+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:36:46.628591+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:36:46.641579+00:00", "trade", 9.61, 8.0]
["2026-09-28T13:36:46.641580+00:00", "trade", 9.61, 50.0]
["2026-09-28T13:36:46.641581+00:00", "trade", 9.61, 100.0]
["2026-09-28T13:36:46.641600+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:36:46.641607+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:36:46.641614+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:36:46.641621+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:36:46.641627+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:36:46.641640+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:36:46.641662+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:36:46.641675+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:36:46.641966+00:00", "trade", 9.61, 25.0]
["2026-09-28T13:36:46.641967+00:00", "trade", 9.61, 37.0]
["2026-09-28T13:36:46.641974+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:36:46.641981+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:36:46.642008+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:36:46.642156+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:36:46.642172+00:00", "trade", 9.61, 3.0]
["2026-09-28T13:36:46.642179+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:36:46.646690+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:36:46.646738+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:36:46.647305+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:36:46.661766+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:36:46.661797+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:36:46.663766+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:36:47.588765+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:36:47.610850+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:36:47.698999+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:36:47.701062+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:36:47.876328+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:36:48.043396+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:36:51.387678+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:36:51.394575+00:00", "trade", 9.615, 2.0]
["2026-09-28T13:36:51.404231+00:00", "trade", 9.615, 2.0]
["2026-09-28T13:36:51.802103+00:00", "trade", 9.62, 387.0]
["2026-09-28T13:36:51.802103+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:36:51.802106+00:00", "trade", 9.62, 2320.0]
["2026-09-28T13:36:51.802108+00:00", "trade", 9.62, 300.0]
["2026-09-28T13:36:51.802111+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:36:51.802160+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:36:51.802166+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:36:51.802172+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:36:51.802179+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:36:51.802185+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:36:51.802205+00:00", "trade", 9.62, 25.0]
["2026-09-28T13:36:51.802205+00:00", "trade", 9.62, 75.0]
["2026-09-28T13:36:51.802212+00:00", "trade", 9.62, 25.0]
["2026-09-28T13:36:51.802213+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:36:51.802214+00:00", "trade", 9.62, 25.0]
["2026-09-28T13:36:51.802220+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:36:51.802227+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:36:51.802233+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:36:51.802234+00:00", "trade", 9.62, 175.0]
["2026-09-28T13:36:51.802237+00:00", "trade", 9.62, 175.0]
["2026-09-28T13:36:51.802240+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:36:51.802246+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:36:51.802253+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:36:51.802254+00:00", "trade", 9.62, 129.0]
["2026-09-28T13:36:51.802260+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:36:51.802266+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:36:51.802273+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:36:51.802279+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:36:51.802285+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:36:51.802299+00:00", "trade", 9.62, 76.0]
["2026-09-28T13:36:51.802302+00:00", "trade", 9.62, 400.0]
["2026-09-28T13:36:51.802302+00:00", "trade", 9.62, 300.0]
["2026-09-28T13:36:51.802379+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:36:51.802446+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:36:51.802454+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:36:51.802461+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:36:51.802468+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:36:51.802617+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:36:51.802660+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:36:51.802707+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:36:51.802715+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:36:51.802730+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:36:51.802788+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:36:51.802849+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:36:51.802909+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:36:51.802926+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:36:51.802927+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:36:51.802975+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:36:51.802994+00:00", "trade", 9.63, 8.0]
["2026-09-28T13:36:51.803021+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:36:51.803044+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:36:51.803057+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:36:51.803247+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:36:51.804252+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:36:51.804657+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:36:51.808137+00:00", "trade", 9.63, 6.0]
["2026-09-28T13:36:51.903220+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:36:51.904087+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:36:51.904271+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:36:51.904634+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:36:51.904645+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:36:51.904740+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:36:51.905230+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:36:51.905242+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:36:51.905334+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:36:51.907533+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:36:52.019381+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:36:52.020475+00:00", "trade", 9.625, 200.0]
["2026-09-28T13:36:52.020517+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:36:52.020708+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:36:52.020723+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:36:52.020737+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:36:52.021067+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:36:52.021567+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:36:52.022171+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:36:52.022831+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:36:52.023698+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:36:52.023753+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:36:52.024253+00:00", "trade", 9.625, 50.0]
["2026-09-28T13:36:52.024318+00:00", "trade", 9.625, 200.0]
["2026-09-28T13:36:52.024320+00:00", "trade", 9.63, 25.0]
["2026-09-28T13:36:52.024320+00:00", "trade", 9.63, 24.0]
["2026-09-28T13:36:52.024336+00:00", "trade", 9.625, 50.0]
["2026-09-28T13:36:52.024409+00:00", "trade", 9.63, 100.0]
["2026-09-28T13:36:52.024857+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:36:52.024882+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:36:52.025509+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:36:52.026175+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:36:52.099212+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:36:52.395265+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:36:53.219569+00:00", "trade", 9.6233, 1.0]
["2026-09-28T13:36:54.343277+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:36:54.393938+00:00", "trade", 9.625, 3.0]
["2026-09-28T13:36:54.394720+00:00", "trade", 9.63, 31.0]
["2026-09-28T13:36:54.394894+00:00", "trade", 9.63, 2.0]
["2026-09-28T13:36:54.877607+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:36:54.878454+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:36:54.878689+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:36:54.902227+00:00", "trade", 9.62, 5.0]
["2026-09-28T13:36:55.238095+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:36:55.661992+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:36:55.661993+00:00", "trade", 9.62, 50.0]
["2026-09-28T13:36:55.661994+00:00", "trade", 9.62, 88.0]
["2026-09-28T13:36:55.661999+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:36:55.662013+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:36:55.662020+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:36:55.662026+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:36:55.662032+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:36:55.662039+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:36:55.662045+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:36:55.662052+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:36:55.662060+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:36:55.662066+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:36:55.662073+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:36:55.662079+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:36:55.662277+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:36:55.662294+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:36:55.662332+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:36:55.662380+00:00", "trade", 9.62, 25.0]
["2026-09-28T13:36:55.662381+00:00", "trade", 9.62, 52.0]
["2026-09-28T13:36:55.662419+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:36:55.662428+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:36:55.662569+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:36:55.662750+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:36:55.662830+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:36:55.662863+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:36:55.663136+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:36:55.663315+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:36:55.990992+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:36:57.917780+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:36:57.929516+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:00.912046+00:00", "trade", 9.61, 700.0]
["2026-09-28T13:37:00.913914+00:00", "trade", 9.61, 100.0]
["2026-09-28T13:37:00.917868+00:00", "trade", 9.61, 50.0]
["2026-09-28T13:37:00.917870+00:00", "trade", 9.61, 2200.0]
["2026-09-28T13:37:00.917871+00:00", "trade", 9.61, 2707.0]
["2026-09-28T13:37:00.917875+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:00.917881+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:00.917904+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:00.917911+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:00.917924+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:00.917931+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:00.917937+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:00.917944+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:00.917950+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:00.917953+00:00", "trade", 9.61, 100.0]
["2026-09-28T13:37:00.917957+00:00", "trade", 9.61, 100.0]
["2026-09-28T13:37:00.917963+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:00.917969+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:00.917977+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:00.917983+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:00.917999+00:00", "quote", 9.61, 9.61]
["2026-09-28T13:37:00.918008+00:00", "quote", 9.61, 9.61]
["2026-09-28T13:37:00.918015+00:00", "quote", 9.61, 9.61]
["2026-09-28T13:37:00.918022+00:00", "quote", 9.61, 9.61]
["2026-09-28T13:37:00.918029+00:00", "quote", 9.61, 9.61]
["2026-09-28T13:37:00.918035+00:00", "quote", 9.61, 9.61]
["2026-09-28T13:37:00.918051+00:00", "quote", 9.61, 9.61]
["2026-09-28T13:37:00.918052+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:00.918150+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:00.918158+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:00.918254+00:00", "trade", 9.61, 25.0]
["2026-09-28T13:37:00.918353+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:00.918417+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:00.918502+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:00.918648+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:00.918697+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:00.918752+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:37:00.918896+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:37:00.918954+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:37:00.919002+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:37:00.919020+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:00.919080+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:00.919089+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:00.919092+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:00.919219+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:00.919328+00:00", "trade", 9.6, 12.0]
["2026-09-28T13:37:00.919456+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:00.919533+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:00.919671+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:00.920131+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:00.920172+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:00.920219+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:00.920275+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:37:00.920338+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:00.920717+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:37:00.921160+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:37:00.921188+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:00.923244+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:00.925055+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:00.928476+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:00.928502+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:00.929004+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:00.954125+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:00.954152+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:00.965476+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:01.133704+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:01.443728+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:01.881484+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:01.882550+00:00", "trade", 9.6, 50.0]
["2026-09-28T13:37:01.882588+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:01.882805+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:01.882813+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:01.882819+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:01.882839+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:01.882844+00:00", "trade", 9.6, 5.0]
["2026-09-28T13:37:01.882895+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:01.882955+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:01.883024+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:01.883091+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:01.883126+00:00", "trade", 9.6, 25.0]
["2026-09-28T13:37:01.883128+00:00", "trade", 9.6, 100.0]
["2026-09-28T13:37:01.883128+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:37:01.883191+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:01.883199+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:01.883221+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:01.883227+00:00", "trade", 9.6, 100.0]
["2026-09-28T13:37:01.883228+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:01.883233+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:01.883235+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:01.883409+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:01.883474+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:01.883504+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:01.883793+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:01.883813+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:01.883943+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:01.884019+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:01.884102+00:00", "trade", 9.595, 200.0]
["2026-09-28T13:37:01.884276+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:01.885953+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:01.903237+00:00", "trade", 9.59, 50.0]
["2026-09-28T13:37:01.903239+00:00", "trade", 9.59, 85.0]
["2026-09-28T13:37:01.903258+00:00", "trade", 9.59, 99.0]
["2026-09-28T13:37:01.903261+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:37:01.903293+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:01.903299+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:01.903305+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:01.903312+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:01.903318+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:01.903495+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:01.903501+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:01.903509+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:01.903515+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:01.903522+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:01.903529+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:01.903532+00:00", "trade", 9.59, 188.0]
["2026-09-28T13:37:01.903533+00:00", "trade", 9.59, 200.0]
["2026-09-28T13:37:01.903611+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:01.903628+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:37:01.903694+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:37:01.903702+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:37:01.903708+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:37:01.903714+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:37:01.903722+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:37:01.903736+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:37:01.903742+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:37:01.903757+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:37:01.903764+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:37:01.903814+00:00", "trade", 9.59, 25.0]
["2026-09-28T13:37:01.903995+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:37:01.904007+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:37:01.904061+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:37:01.904086+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:37:01.904096+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:37:01.904117+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:37:01.904183+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:37:01.904298+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:37:01.904418+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:37:01.904441+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:37:01.904485+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:37:01.928369+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:37:01.928814+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:37:01.935109+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:37:01.960174+00:00", "trade", 9.585, 1.0]
["2026-09-28T13:37:01.961135+00:00", "trade", 9.585, 1.0]
["2026-09-28T13:37:01.967459+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:37:01.967460+00:00", "trade", 9.59, 50.0]
["2026-09-28T13:37:01.967519+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:37:01.967524+00:00", "trade", 9.59, 5.0]
["2026-09-28T13:37:01.967526+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:37:01.967532+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:37:01.967538+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:37:01.967546+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:37:01.967559+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:37:01.967720+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:37:01.967732+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:37:01.967787+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:01.967794+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:01.967800+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:01.967806+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:01.967814+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:01.967820+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:01.967827+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:01.967840+00:00", "trade", 9.59, 25.0]
["2026-09-28T13:37:01.967849+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:01.968118+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:01.968217+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:01.968225+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:01.968232+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:01.968343+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:01.968457+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:01.968615+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:01.969301+00:00", "trade", 9.6, 3.0]
["2026-09-28T13:37:01.969751+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:02.426123+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:02.426262+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:37:02.426273+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:37:02.426302+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:02.426715+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:37:02.426723+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:37:02.426745+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:02.998339+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:03.167799+00:00", "trade", 9.5989, 1.0]
["2026-09-28T13:37:03.438577+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:37:03.438843+00:00", "trade", 9.6, 100.0]
["2026-09-28T13:37:03.439044+00:00", "trade", 9.6, 100.0]
["2026-09-28T13:37:03.439069+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:37:03.439262+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:03.440073+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:03.440090+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:03.441109+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:37:03.441496+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:03.441562+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:03.441570+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:03.441766+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:03.442363+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:03.442375+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:03.442382+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:03.442431+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:03.442444+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:03.442457+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:03.442538+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:03.442596+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:03.442816+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:03.443116+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:37:03.443118+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:03.443482+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:37:03.443931+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:37:03.444330+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:03.456471+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:03.471410+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:03.471449+00:00", "trade", 9.6, 25.0]
["2026-09-28T13:37:03.471474+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:03.471481+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:03.471533+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:03.471547+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:03.471556+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:03.471882+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:03.471980+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:03.471988+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:03.472101+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:03.472179+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:03.472233+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:03.472497+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:03.472691+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:03.473106+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:03.473867+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:03.506314+00:00", "trade", 9.61, 1.0]
["2026-09-28T13:37:03.528795+00:00", "trade", 9.61, 1.0]
["2026-09-28T13:37:03.747101+00:00", "trade", 9.61, 50.0]
["2026-09-28T13:37:03.747161+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:03.747168+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:03.747176+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:03.747188+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:03.747402+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:03.747409+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:03.747416+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:03.747423+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:03.747438+00:00", "trade", 9.61, 100.0]
["2026-09-28T13:37:03.747446+00:00", "trade", 9.61, 100.0]
["2026-09-28T13:37:03.747447+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:03.747460+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:03.747490+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:03.747497+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:03.747567+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:03.747577+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:03.747620+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:03.747627+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:03.747634+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:03.747657+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:03.747659+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:03.747724+00:00", "trade", 9.61, 24.0]
["2026-09-28T13:37:03.747724+00:00", "trade", 9.61, 100.0]
["2026-09-28T13:37:03.747924+00:00", "trade", 9.61, 148.0]
["2026-09-28T13:37:03.747958+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:03.747962+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:03.748015+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:03.748101+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:03.748161+00:00", "trade", 9.61, 52.0]
["2026-09-28T13:37:03.748260+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:03.758312+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:03.767219+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:03.767227+00:00", "trade", 9.61, 8.0]
["2026-09-28T13:37:03.767228+00:00", "trade", 9.61, 100.0]
["2026-09-28T13:37:03.767240+00:00", "trade", 9.61, 21.0]
["2026-09-28T13:37:03.767268+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:03.767676+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:03.768133+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:03.772675+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:03.867806+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:03.972142+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:04.055739+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:04.585996+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:04.586274+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:04.586451+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:04.586534+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:04.586756+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:04.586793+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:04.596199+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:04.684003+00:00", "trade", 9.5747, 1.0]
["2026-09-28T13:37:04.716361+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:04.716794+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:04.719457+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:04.719929+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:04.719982+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:04.726287+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:05.031944+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:05.032649+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:05.032666+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:05.033278+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:37:05.033326+00:00", "trade", 9.6, 25.0]
["2026-09-28T13:37:05.033379+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:05.033439+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:05.033445+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:05.033665+00:00", "trade", 9.6, 5.0]
["2026-09-28T13:37:05.033802+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:05.033860+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:05.034172+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:05.037336+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:05.037780+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:05.055342+00:00", "trade", 9.595, 1.0]
["2026-09-28T13:37:05.056300+00:00", "trade", 9.595, 1.0]
["2026-09-28T13:37:05.059615+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:05.066018+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:05.066209+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:37:05.066221+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:05.066222+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:05.066276+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:05.066277+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:37:05.066342+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:05.066471+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:37:05.066473+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:05.067142+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:05.328844+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:05.329234+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:05.329391+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:05.329860+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:05.329966+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:37:05.329973+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:37:05.330041+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:37:05.330049+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:37:05.330053+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:05.330101+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:05.330617+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:05.337356+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:05.387575+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:05.391511+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:05.391964+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:05.392015+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:05.672182+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:05.672648+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:05.672653+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:05.673250+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:05.673639+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:05.862295+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:05.862524+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:37:05.862538+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:05.862601+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:05.862605+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:37:05.862636+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:37:05.862671+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:05.862729+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:05.862737+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:05.862791+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:37:05.862859+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:05.862863+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:05.862915+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:05.862919+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:37:05.862949+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:05.863070+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:37:05.863081+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:05.863088+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:05.863151+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:06.256200+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:06.256214+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:37:06.256379+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:06.256439+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:37:06.256505+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:06.256563+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:06.256603+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:06.256632+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:06.256687+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:37:06.256751+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:06.256763+00:00", "quote", 9.6, 9.6]
["2026-09-28T13:37:06.256767+00:00", "quote", 9.6, 9.6]
["2026-09-28T13:37:06.256800+00:00", "quote", 9.6, 9.6]
["2026-09-28T13:37:06.256840+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:06.256843+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:06.257068+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:06.257463+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:06.257665+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:06.257693+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:06.257706+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:06.283498+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:37:06.283519+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:06.283574+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:06.283633+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:06.283875+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:06.284225+00:00", "trade", 9.595, 1.0]
["2026-09-28T13:37:06.284945+00:00", "trade", 9.5975, 1.0]
["2026-09-28T13:37:06.285162+00:00", "trade", 9.595, 1.0]
["2026-09-28T13:37:06.857088+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:37:06.857105+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:06.857161+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:06.857163+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:06.857263+00:00", "quote", 9.6, 9.6]
["2026-09-28T13:37:06.857335+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:06.857430+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:06.857503+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:37:06.857519+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:06.857559+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:06.857619+00:00", "quote", 9.6, 9.6]
["2026-09-28T13:37:06.857620+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:06.857637+00:00", "quote", 9.6, 9.6]
["2026-09-28T13:37:06.857703+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:06.857704+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:37:06.857717+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:37:06.857729+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:37:06.857762+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:06.857769+00:00", "quote", 9.6, 9.6]
["2026-09-28T13:37:06.857778+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:06.857800+00:00", "quote", 9.6, 9.6]
["2026-09-28T13:37:06.857815+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:06.857816+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:37:06.857882+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:37:06.857889+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:06.857911+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:06.857938+00:00", "quote", 9.6, 9.6]
["2026-09-28T13:37:06.857953+00:00", "trade", 9.6, 50.0]
["2026-09-28T13:37:06.857959+00:00", "quote", 9.6, 9.6]
["2026-09-28T13:37:06.857966+00:00", "quote", 9.6, 9.6]
["2026-09-28T13:37:06.857993+00:00", "quote", 9.6, 9.6]
["2026-09-28T13:37:06.858000+00:00", "quote", 9.6, 9.6]
["2026-09-28T13:37:06.858000+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:06.858026+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:06.858033+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:06.858040+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:06.858056+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:06.858064+00:00", "quote", 9.6, 9.6]
["2026-09-28T13:37:06.858080+00:00", "quote", 9.6, 9.6]
["2026-09-28T13:37:06.858104+00:00", "quote", 9.6, 9.6]
["2026-09-28T13:37:06.858108+00:00", "quote", 9.6, 9.6]
["2026-09-28T13:37:06.858147+00:00", "quote", 9.6, 9.6]
["2026-09-28T13:37:06.858156+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:06.858172+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:06.858241+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:06.858248+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:06.858251+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:06.858264+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:06.858281+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:06.858293+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:06.858299+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:06.858313+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:06.858347+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:06.858367+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:06.858381+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:06.858393+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:06.858449+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:06.858459+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:06.858488+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:06.858513+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:06.858525+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:06.858559+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:06.858566+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:06.858591+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:06.858598+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:06.858640+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:06.858666+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:06.858776+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:06.859039+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:06.859086+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:06.859502+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:06.862654+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:06.863239+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:06.863422+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:06.863603+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:06.864353+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:06.865374+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:37:06.865392+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:06.865455+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:06.865863+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:06.866133+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:06.878558+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:06.878800+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:06.879029+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:06.879309+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:37:06.879339+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:06.919236+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:06.919605+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:37:06.920053+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:37:06.920421+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:06.920899+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:07.156721+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:07.157245+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:07.244558+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:07.244607+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:07.245529+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:08.826579+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:08.829628+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:08.836518+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:08.836980+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:11.159159+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:11.340274+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:11.340404+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:11.340512+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:11.340568+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:11.340621+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:11.340705+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:11.363700+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:11.441896+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:11.636597+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:11.641679+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:11.714166+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:11.714375+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:11.750907+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:11.752370+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:11.752828+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:11.897227+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:11.897738+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:11.905198+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:11.905264+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:11.908815+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:11.950996+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:12.091686+00:00", "trade", 9.6, 200.0]
["2026-09-28T13:37:12.091711+00:00", "trade", 9.6, 100.0]
["2026-09-28T13:37:12.091735+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:12.091761+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:12.091772+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:12.092146+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:12.092184+00:00", "trade", 9.6, 8.0]
["2026-09-28T13:37:12.092192+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:12.092201+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:12.092208+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:12.092214+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:12.092228+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:12.092235+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:12.092250+00:00", "trade", 9.6, 25.0]
["2026-09-28T13:37:12.092251+00:00", "trade", 9.6, 620.0]
["2026-09-28T13:37:12.092251+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:12.092255+00:00", "quote", 9.6, 9.6]
["2026-09-28T13:37:12.092283+00:00", "quote", 9.6, 9.6]
["2026-09-28T13:37:12.092290+00:00", "quote", 9.6, 9.6]
["2026-09-28T13:37:12.092297+00:00", "quote", 9.6, 9.6]
["2026-09-28T13:37:12.092299+00:00", "trade", 9.6, 40.0]
["2026-09-28T13:37:12.092310+00:00", "quote", 9.6, 9.6]
["2026-09-28T13:37:12.092331+00:00", "quote", 9.6, 9.6]
["2026-09-28T13:37:12.092337+00:00", "trade", 9.6, 840.0]
["2026-09-28T13:37:12.092337+00:00", "trade", 9.6, 500.0]
["2026-09-28T13:37:12.092337+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:12.092384+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:12.092392+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:12.092406+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:12.092446+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:12.092669+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:12.092785+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:12.092797+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:12.092806+00:00", "trade", 9.61, 22.0]
["2026-09-28T13:37:12.092854+00:00", "trade", 9.61, 5.0]
["2026-09-28T13:37:12.092865+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:12.092968+00:00", "trade", 9.605, 5.0]
["2026-09-28T13:37:12.092973+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:12.092981+00:00", "trade", 9.605, 2.0]
["2026-09-28T13:37:12.093206+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:12.093383+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:12.093840+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:12.094916+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:12.094929+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:12.128044+00:00", "trade", 9.605, 3.0]
["2026-09-28T13:37:12.136203+00:00", "trade", 9.605, 100.0]
["2026-09-28T13:37:12.136489+00:00", "trade", 9.605, 100.0]
["2026-09-28T13:37:12.136895+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:12.137338+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:12.137702+00:00", "trade", 9.605, 100.0]
["2026-09-28T13:37:12.137987+00:00", "trade", 9.605, 100.0]
["2026-09-28T13:37:12.138574+00:00", "trade", 9.605, 100.0]
["2026-09-28T13:37:12.138965+00:00", "trade", 9.605, 100.0]
["2026-09-28T13:37:12.139015+00:00", "trade", 9.605, 100.0]
["2026-09-28T13:37:12.139033+00:00", "trade", 9.605, 100.0]
["2026-09-28T13:37:12.139163+00:00", "trade", 9.605, 100.0]
["2026-09-28T13:37:12.139172+00:00", "trade", 9.605, 100.0]
["2026-09-28T13:37:12.214742+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:12.215567+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:12.215736+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:12.215948+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:12.216185+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:12.216210+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:12.217059+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:12.217516+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:12.217682+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:12.218232+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:12.225902+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:12.265836+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:12.578198+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:12.578247+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:12.803680+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:12.803860+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:12.804096+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:12.804107+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:12.804158+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:37:12.804307+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:37:12.804313+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:37:12.804320+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:37:12.804353+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:12.804374+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:12.804535+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:12.804548+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:12.804549+00:00", "trade", 9.61, 2.0]
["2026-09-28T13:37:12.804580+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:12.804802+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:12.804894+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:12.804989+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:12.805009+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:12.840653+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:12.840813+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:37:12.841270+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:37:12.841320+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:37:12.841486+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:12.842123+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:12.853229+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:37:12.853901+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:37:12.853966+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:37:12.854407+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:12.856483+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:12.871760+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:13.071744+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:13.341780+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:13.360165+00:00", "trade", 9.605, 5.0]
["2026-09-28T13:37:14.299264+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:14.299345+00:00", "trade", 9.61, 2.0]
["2026-09-28T13:37:14.299398+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:37:14.299474+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:37:14.299656+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:37:14.299845+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:37:14.299884+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:37:14.299986+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:14.300438+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:14.549342+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:14.763743+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:37:14.764127+00:00", "trade", 9.61, 50.0]
["2026-09-28T13:37:14.764139+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:37:14.764154+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:37:14.764163+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:14.764170+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:14.764196+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:14.764199+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:14.764203+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:14.764205+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:14.764206+00:00", "trade", 9.61, 23.0]
["2026-09-28T13:37:14.764212+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:14.764271+00:00", "quote", 9.61, 9.61]
["2026-09-28T13:37:14.764374+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:14.764609+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:14.764717+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:14.764800+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:14.764868+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:14.764916+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:14.764969+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:14.766932+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:14.766943+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:14.767500+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:14.767954+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:14.769856+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:14.770307+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:14.803710+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:14.805262+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:14.828235+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:14.907764+00:00", "trade", 9.615, 2.0]
["2026-09-28T13:37:14.990617+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:14.990651+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:14.991075+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:14.996027+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:14.996206+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:14.996532+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:14.996596+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:14.996619+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:14.996803+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:14.996824+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:14.996950+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:14.996999+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:14.997407+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:15.006464+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:15.011516+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:15.051345+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:15.237747+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:15.324304+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:15.353512+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:15.498945+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:15.729500+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:16.080338+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:16.082334+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:16.115212+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:16.115797+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:16.115920+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:16.116335+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:16.116826+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:16.117357+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:16.263965+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:16.406896+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:16.903136+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:16.913169+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:16.913624+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:17.199052+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:17.199132+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:17.199187+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:17.199510+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:17.531500+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:17.531784+00:00", "trade", 9.61, 41.0]
["2026-09-28T13:37:17.532003+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:17.532036+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:17.532043+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:17.532066+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:17.532081+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:17.532120+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:17.532141+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:17.532142+00:00", "trade", 9.61, 25.0]
["2026-09-28T13:37:17.532143+00:00", "trade", 9.61, 100.0]
["2026-09-28T13:37:17.532150+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:37:17.532191+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:17.532210+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:17.532240+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:17.532254+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:17.532444+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:17.532468+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:17.532501+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:17.532652+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:17.532675+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:17.532991+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:17.534572+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:17.534592+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:17.536596+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:17.537920+00:00", "trade", 9.61, 50.0]
["2026-09-28T13:37:17.543750+00:00", "trade", 9.61, 10.0]
["2026-09-28T13:37:17.546392+00:00", "trade", 9.605, 100.0]
["2026-09-28T13:37:17.546393+00:00", "trade", 9.6, 50.0]
["2026-09-28T13:37:17.546397+00:00", "trade", 9.6, 206.0]
["2026-09-28T13:37:17.546397+00:00", "trade", 9.6, 100.0]
["2026-09-28T13:37:17.546400+00:00", "trade", 9.6, 100.0]
["2026-09-28T13:37:17.546400+00:00", "trade", 9.6, 100.0]
["2026-09-28T13:37:17.546449+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:17.546450+00:00", "trade", 9.6, 200.0]
["2026-09-28T13:37:17.546456+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:17.546462+00:00", "trade", 9.6, 75.0]
["2026-09-28T13:37:17.546462+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:17.546464+00:00", "trade", 9.6, 100.0]
["2026-09-28T13:37:17.546466+00:00", "trade", 9.6, 100.0]
["2026-09-28T13:37:17.546468+00:00", "trade", 9.6, 30.0]
["2026-09-28T13:37:17.546470+00:00", "trade", 9.6, 100.0]
["2026-09-28T13:37:17.546470+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:17.546474+00:00", "trade", 9.6, 100.0]
["2026-09-28T13:37:17.546476+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:17.546481+00:00", "trade", 9.6, 200.0]
["2026-09-28T13:37:17.546481+00:00", "trade", 9.6, 100.0]
["2026-09-28T13:37:17.546483+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:17.546490+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:17.546497+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:17.546503+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:17.546510+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:17.546518+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:17.546524+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:17.546530+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:17.546539+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:17.546545+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:17.546552+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:17.546580+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:17.546708+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:17.546777+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:17.546782+00:00", "trade", 9.6, 100.0]
["2026-09-28T13:37:17.546802+00:00", "trade", 9.605, 100.0]
["2026-09-28T13:37:17.546805+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:37:17.546806+00:00", "trade", 9.6, 400.0]
["2026-09-28T13:37:17.546806+00:00", "trade", 9.6, 25.0]
["2026-09-28T13:37:17.546807+00:00", "trade", 9.6, 100.0]
["2026-09-28T13:37:17.546809+00:00", "trade", 9.6, 280.0]
["2026-09-28T13:37:17.546813+00:00", "trade", 9.6, 200.0]
["2026-09-28T13:37:17.546833+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:37:17.546864+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:17.546882+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:17.546889+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:17.547094+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:17.547180+00:00", "trade", 9.6, 275.0]
["2026-09-28T13:37:17.547187+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:17.547192+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:17.547222+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:17.547264+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:17.547292+00:00", "trade", 9.595, 1.0]
["2026-09-28T13:37:17.547296+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:17.547358+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:17.547496+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:17.547591+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:17.547602+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:17.547675+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:17.547721+00:00", "trade", 9.6, 6.0]
["2026-09-28T13:37:17.552300+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:17.578141+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:17.578661+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:17.578705+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:17.579078+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:17.579570+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:17.579583+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:17.646653+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:17.646770+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:17.646835+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:37:17.647287+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:37:17.647331+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:17.647779+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:17.647810+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:17.647818+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:17.648250+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:17.724342+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:17.724380+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:17.725692+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:17.732666+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:37:17.732940+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:37:17.733116+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:37:17.733153+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:37:17.733235+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:37:17.733258+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:17.733728+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:17.733800+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:17.734065+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:17.734201+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:17.861825+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:17.861876+00:00", "trade", 9.59, 25.0]
["2026-09-28T13:37:17.861878+00:00", "trade", 9.59, 26.0]
["2026-09-28T13:37:17.862448+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:17.862597+00:00", "trade", 9.59, 4.0]
["2026-09-28T13:37:17.862916+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:17.863045+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:17.863515+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:17.863596+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:17.863851+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:17.863875+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:17.864000+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:17.864485+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:17.865887+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:17.866383+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:17.866394+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:17.866804+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:17.866839+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:17.867473+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:17.867969+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:17.868011+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:17.868295+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:17.868419+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:17.869234+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:17.869810+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:17.869825+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:17.869854+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:17.870344+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:17.870678+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:17.882296+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:37:17.882775+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:37:17.882782+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:37:17.882804+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:17.882941+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:17.883267+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:17.918293+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:18.043812+00:00", "trade", 9.595, 2.0]
["2026-09-28T13:37:18.308507+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:18.411425+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:37:18.411876+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:37:18.411883+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:37:18.411920+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:18.412387+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:18.412405+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:18.799506+00:00", "trade", 9.6, 50.0]
["2026-09-28T13:37:18.821622+00:00", "trade", 9.5995, 50.0]
["2026-09-28T13:37:18.894328+00:00", "trade", 9.6, 200.0]
["2026-09-28T13:37:18.903795+00:00", "trade", 9.6, 110.0]
["2026-09-28T13:37:18.903797+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:18.904101+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:37:18.904272+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:37:18.904519+00:00", "trade", 9.6, 590.0]
["2026-09-28T13:37:18.904564+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:37:18.904585+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:37:18.904636+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:18.905094+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:18.905114+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:18.924134+00:00", "trade", 9.6, 2000.0]
["2026-09-28T13:37:18.968119+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:18.968155+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:18.968277+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:18.968373+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:18.968845+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:18.998994+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:18.999527+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:18.999590+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:18.999599+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:37:18.999651+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:18.999676+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:18.999931+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:19.000010+00:00", "trade", 9.61, 7.0]
["2026-09-28T13:37:19.000112+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:19.064067+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:19.064132+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:19.064513+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:37:19.064567+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:37:19.064969+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:37:19.065023+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:37:19.065059+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:19.103937+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:19.134520+00:00", "trade", 9.6, 100.0]
["2026-09-28T13:37:19.305154+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:19.894421+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:19.894886+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:19.928034+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:20.011475+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:20.112003+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:20.116753+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:21.224214+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:21.224243+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:21.224608+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:21.224745+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:37:21.224818+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:37:21.225078+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:37:21.225211+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:37:21.225242+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:21.433664+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:37:21.434162+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:37:21.434193+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:21.890237+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:21.891084+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:37:21.891542+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:37:21.891561+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:37:21.891870+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:21.893735+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:21.924626+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:22.006565+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:37:22.007031+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:37:22.007095+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:22.047890+00:00", "trade", 9.6, 50.0]
["2026-09-28T13:37:22.047908+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:22.047914+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:22.047922+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:22.047942+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:22.047955+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:22.047961+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:22.048270+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:22.048299+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:37:22.048302+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:37:22.048365+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:22.048372+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:22.048410+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:22.048422+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:22.048450+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:22.048523+00:00", "trade", 9.6, 25.0]
["2026-09-28T13:37:22.048624+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:22.048791+00:00", "trade", 9.61, 18.0]
["2026-09-28T13:37:22.048955+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:22.048963+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:22.048968+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:22.048991+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:22.049015+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:22.049067+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:22.049379+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:22.049389+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:22.050245+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:22.050477+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:22.050696+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:22.050928+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:22.082584+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:22.082633+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:22.083114+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:22.083125+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:22.083187+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:22.083455+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:22.083639+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:22.083816+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:22.083961+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:22.083971+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:22.092547+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:22.244936+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:22.245361+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:22.325604+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:22.325615+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:22.326019+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:22.326437+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:22.326887+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:22.381859+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:22.382084+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:22.392526+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:22.392972+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:22.393481+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:22.426857+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:22.443866+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:22.444185+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:22.445046+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:22.445092+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:22.445127+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:22.453660+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:22.725309+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:23.004383+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:23.255880+00:00", "trade", 9.605, 229.0]
["2026-09-28T13:37:23.584792+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:23.587516+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:23.587532+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:23.587574+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:23.587585+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:23.587591+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:23.587817+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:23.587898+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:37:23.588075+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:37:23.588154+00:00", "trade", 9.6, 191.0]
["2026-09-28T13:37:23.588310+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:23.690302+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:23.883427+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:23.883504+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:24.354005+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:24.357785+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:24.358238+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:24.459029+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:24.459077+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:24.459389+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:24.459436+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:24.550664+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:24.571030+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:24.571084+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:24.571492+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:24.571967+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:24.802330+00:00", "trade", 9.61, 50.0]
["2026-09-28T13:37:24.802384+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:24.802391+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:24.802398+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:24.802590+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:24.802596+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:24.802610+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:24.802618+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:24.802632+00:00", "trade", 9.61, 500.0]
["2026-09-28T13:37:24.802739+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:24.802750+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:37:24.802812+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:24.802820+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:24.802826+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:24.802832+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:24.802839+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:24.802852+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:24.802866+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:24.802917+00:00", "trade", 9.61, 25.0]
["2026-09-28T13:37:24.803021+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:24.803082+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:24.803128+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:24.803135+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:24.803166+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:24.803234+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:24.803246+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:24.803256+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:24.803390+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:24.803507+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:24.805908+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:24.805919+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:24.928609+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:24.929425+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:25.260168+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:25.521201+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:25.844536+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:26.478000+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:27.677704+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:28.019226+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:28.019237+00:00", "trade", 9.615, 500.0]
["2026-09-28T13:37:28.019238+00:00", "trade", 9.615, 200.0]
["2026-09-28T13:37:28.019552+00:00", "trade", 9.615, 200.0]
["2026-09-28T13:37:28.019576+00:00", "trade", 9.615, 500.0]
["2026-09-28T13:37:28.019596+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:28.082309+00:00", "trade", 9.615, 100.0]
["2026-09-28T13:37:28.082695+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:28.082956+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:28.083139+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:28.083159+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:28.083433+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:28.083447+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:28.083552+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:28.084057+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:28.084348+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:28.092895+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:28.093359+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:28.429773+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:28.430223+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:28.740766+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:28.743759+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:28.845040+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:28.912465+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:29.062122+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:29.549014+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:29.549487+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:29.641235+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:29.641959+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:29.712477+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:29.712977+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:29.713500+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:29.716839+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:29.724463+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:29.725127+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:29.725620+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:29.776493+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:29.776633+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:30.027854+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:30.036963+00:00", "trade", 9.62, 50.0]
["2026-09-28T13:37:30.036965+00:00", "trade", 9.62, 118.0]
["2026-09-28T13:37:30.036998+00:00", "trade", 9.62, 5.0]
["2026-09-28T13:37:30.037031+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:30.037040+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:30.037047+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:30.037062+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:30.037075+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:30.037098+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:30.037115+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:30.037255+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:30.037353+00:00", "trade", 9.62, 25.0]
["2026-09-28T13:37:30.037356+00:00", "trade", 9.62, 100.0]
["2026-09-28T13:37:30.037356+00:00", "trade", 9.62, 300.0]
["2026-09-28T13:37:30.037437+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:30.037438+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:37:30.037451+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:37:30.037470+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:37:30.037527+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:30.037534+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:30.037541+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:30.037561+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:30.037617+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:30.037886+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:30.037900+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:30.037912+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:30.037977+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:30.038081+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:30.038158+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:30.038196+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:30.038463+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:30.038692+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:30.040793+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:30.077848+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:30.078833+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:30.078847+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:30.078892+00:00", "trade", 9.62, 1.0]
["2026-09-28T13:37:30.079195+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:30.079237+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:30.079309+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:30.079416+00:00", "trade", 9.62, 1.0]
["2026-09-28T13:37:30.079638+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:30.079790+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:30.088632+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:30.160627+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:30.161124+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:30.538418+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:30.552420+00:00", "trade", 9.63, 7.0]
["2026-09-28T13:37:30.847074+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:30.847714+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:32.116374+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:32.418619+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:33.102110+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:33.102862+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:33.481840+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:33.485150+00:00", "trade", 9.625, 4.0]
["2026-09-28T13:37:33.485210+00:00", "trade", 9.625, 200.0]
["2026-09-28T13:37:33.575525+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:33.747280+00:00", "trade", 9.625, 100.0]
["2026-09-28T13:37:33.748065+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:33.748526+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:33.748821+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:34.465512+00:00", "trade", 9.63, 50.0]
["2026-09-28T13:37:34.465538+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:34.465557+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:34.465584+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:34.466012+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:34.466019+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:34.466025+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:34.466038+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:34.466045+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:34.466052+00:00", "trade", 9.63, 100.0]
["2026-09-28T13:37:34.466052+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:34.466060+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:34.466118+00:00", "trade", 9.63, 100.0]
["2026-09-28T13:37:34.466119+00:00", "trade", 9.63, 25.0]
["2026-09-28T13:37:34.466198+00:00", "trade", 9.63, 200.0]
["2026-09-28T13:37:34.466209+00:00", "trade", 9.63, 11.0]
["2026-09-28T13:37:34.466214+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:34.466309+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:34.466381+00:00", "trade", 9.63, 11.0]
["2026-09-28T13:37:34.466483+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:34.466575+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:34.466606+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:34.495122+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:34.495574+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:34.737770+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:34.737884+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:34.738151+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:34.738399+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:34.738439+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:34.738595+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:34.738628+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:34.738872+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:34.738905+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:34.738928+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:34.739050+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:34.739115+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:34.739580+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:34.744076+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:34.781340+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:35.036217+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:35.039256+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:35.090087+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:36.024224+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:36.024594+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:36.086808+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:36.566732+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:37.304040+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:37.586310+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:37.686552+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:38.228015+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:38.228124+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:38.228691+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:38.228806+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:38.229275+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:38.232456+00:00", "trade", 9.625, 100.0]
["2026-09-28T13:37:38.232922+00:00", "trade", 9.625, 100.0]
["2026-09-28T13:37:38.351308+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:39.659937+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:39.691026+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:39.819066+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:39.819106+00:00", "trade", 9.62, 137.0]
["2026-09-28T13:37:39.819107+00:00", "trade", 9.62, 100.0]
["2026-09-28T13:37:39.819109+00:00", "trade", 9.62, 33.0]
["2026-09-28T13:37:39.819121+00:00", "trade", 9.62, 1.0]
["2026-09-28T13:37:39.819126+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:39.819134+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:39.819135+00:00", "trade", 9.62, 1.0]
["2026-09-28T13:37:39.819156+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:39.819179+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:39.819186+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:39.819680+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:39.819681+00:00", "trade", 9.62, 1.0]
["2026-09-28T13:37:39.819786+00:00", "trade", 9.62, 23.0]
["2026-09-28T13:37:39.819787+00:00", "trade", 9.62, 247.0]
["2026-09-28T13:37:39.819787+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:39.820027+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:39.820165+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:39.820353+00:00", "trade", 9.62, 143.0]
["2026-09-28T13:37:39.820353+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:37:39.820439+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:39.820468+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:37:39.820469+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:39.820509+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:39.820531+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:39.820538+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:39.820545+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:39.820558+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:39.820702+00:00", "trade", 9.62, 29.0]
["2026-09-28T13:37:39.820773+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:39.822561+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:39.822616+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:39.833426+00:00", "trade", 9.62, 10.0]
["2026-09-28T13:37:39.833478+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:39.834216+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:39.864308+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:40.042168+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:40.064801+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:40.065246+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:40.097786+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:40.448568+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:40.450698+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:40.453279+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:40.457197+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:37:40.460756+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:37:40.470345+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:37:40.473380+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:40.475998+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:37:40.513110+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:40.513139+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:40.513923+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:40.515055+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:40.516985+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:40.518431+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:40.520478+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:40.520858+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:37:40.598697+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:40.598732+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:40.599584+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:40.600498+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:40.602126+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:40.603193+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:40.605994+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:40.606371+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:37:40.671090+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:40.671168+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:40.671467+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:40.671949+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:40.672763+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:40.673167+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:40.675825+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:40.676093+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:37:40.691073+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:40.705251+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:40.705263+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:40.705492+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:40.755766+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:40.759572+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:40.774642+00:00", "trade", 9.62, 5.0]
["2026-09-28T13:37:40.775621+00:00", "trade", 9.62, 5.0]
["2026-09-28T13:37:40.780874+00:00", "trade", 9.62, 10.0]
["2026-09-28T13:37:40.781736+00:00", "trade", 9.62, 8.0]
["2026-09-28T13:37:40.795807+00:00", "trade", 9.62, 5.0]
["2026-09-28T13:37:40.796566+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:40.815945+00:00", "trade", 9.62, 5.0]
["2026-09-28T13:37:40.836096+00:00", "trade", 9.62, 5.0]
["2026-09-28T13:37:40.836829+00:00", "trade", 9.62, 2.0]
["2026-09-28T13:37:40.844232+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:40.844335+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:40.844853+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:40.845684+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:40.846104+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:40.846148+00:00", "trade", 9.62, 200.0]
["2026-09-28T13:37:40.846154+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:40.846980+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:40.846991+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:40.847338+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:40.847359+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:40.847435+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:40.847850+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:40.848940+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:40.849399+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:40.854177+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:40.856239+00:00", "trade", 9.62, 5.0]
["2026-09-28T13:37:40.876327+00:00", "trade", 9.62, 5.0]
["2026-09-28T13:37:40.877073+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:40.896532+00:00", "trade", 9.62, 5.0]
["2026-09-28T13:37:40.905218+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:40.905785+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:41.478119+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:41.480107+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:41.499542+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:41.502831+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:41.503288+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:41.509543+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:41.665523+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:41.665994+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:41.666003+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:41.666094+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:41.666632+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:41.666638+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:41.666736+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:41.667131+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:37:41.667851+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:41.668570+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:41.670004+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:41.674569+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:37:41.674704+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:37:41.675090+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:41.675100+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:41.675199+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:41.675634+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:41.675684+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:41.675738+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:41.676357+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:41.681379+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:41.681834+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:41.702105+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:41.702561+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:41.702652+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:41.703114+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:41.703408+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:41.703564+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:41.712518+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:41.866482+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:41.866949+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:41.973007+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:41.973476+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:42.508068+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:37:42.508392+00:00", "trade", 9.62, 50.0]
["2026-09-28T13:37:42.508413+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:42.508420+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:42.508440+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:42.508456+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:42.508463+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:42.508526+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:42.508579+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:42.508587+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:42.508674+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:42.508691+00:00", "quote", 9.62, 9.62]
["2026-09-28T13:37:42.508779+00:00", "trade", 9.62, 25.0]
["2026-09-28T13:37:42.508807+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:42.509098+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:42.509266+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:42.510048+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:42.511430+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:42.512752+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:42.513412+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:42.518678+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:42.538437+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:42.538488+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:42.540117+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:42.642663+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:42.670216+00:00", "trade", 9.62, 50.0]
["2026-09-28T13:37:43.011090+00:00", "trade", 9.62, 50.0]
["2026-09-28T13:37:43.357776+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:43.979646+00:00", "trade", 9.625, 3.0]
["2026-09-28T13:37:43.996231+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:43.996258+00:00", "trade", 9.625, 200.0]
["2026-09-28T13:37:43.996597+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:43.997908+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:43.998369+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:44.002921+00:00", "trade", 9.6201, 154.0]
["2026-09-28T13:37:44.017442+00:00", "trade", 9.6201, 1.0]
["2026-09-28T13:37:45.183629+00:00", "trade", 9.6288, 1.0]
["2026-09-28T13:37:45.338615+00:00", "trade", 9.63, 4.0]
["2026-09-28T13:37:45.665376+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:45.665495+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:45.665852+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:45.665917+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:45.666152+00:00", "trade", 9.62, 50.0]
["2026-09-28T13:37:45.666170+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:45.666177+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:45.666183+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:45.666205+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:45.666221+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:45.666407+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:45.666498+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:45.666511+00:00", "trade", 9.62, 100.0]
["2026-09-28T13:37:45.666511+00:00", "trade", 9.62, 25.0]
["2026-09-28T13:37:45.666511+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:37:45.666562+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:45.666574+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:45.666583+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:45.666590+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:45.666596+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:45.666603+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:45.666611+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:45.666617+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:45.666625+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:45.666631+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:45.666638+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:45.666644+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:45.666652+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:45.666659+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:45.666670+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:45.666968+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:45.666976+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:45.666988+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:45.667816+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:45.669054+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:45.678817+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:45.697370+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:45.822613+00:00", "trade", 9.62, 2.0]
["2026-09-28T13:37:46.137714+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:46.137946+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:46.138141+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:46.138172+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:46.138270+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:46.138400+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:46.138426+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:46.138505+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:37:46.138642+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:46.138689+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:46.138841+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:46.138863+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:46.138901+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:46.138914+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:46.139062+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:46.139273+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:37:46.139408+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:46.139444+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:37:46.139734+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:37:46.139743+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:37:46.139798+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:46.139840+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:46.139855+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:46.140241+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:37:46.140485+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:37:46.140526+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:46.140553+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:37:46.140686+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:37:46.140931+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:37:46.140954+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:46.142559+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:46.142604+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:46.143005+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:46.148351+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:46.412492+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:46.540452+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:46.541534+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:37:46.541862+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:37:46.542000+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:37:46.542008+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:37:46.542360+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:46.542855+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:46.543312+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:46.606952+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:46.890239+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:46.890352+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:37:46.890679+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:37:46.890825+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:37:46.890832+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:37:46.890850+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:37:46.890890+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:46.992904+00:00", "trade", 9.62, 50.0]
["2026-09-28T13:37:46.992964+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:46.993183+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:46.993193+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:46.993288+00:00", "trade", 9.62, 25.0]
["2026-09-28T13:37:46.993291+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:37:46.993345+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:37:46.993361+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:46.993413+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:46.993595+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:46.993608+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:46.993778+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:46.994056+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:46.994834+00:00", "trade", 9.63, 462.0]
["2026-09-28T13:37:46.995192+00:00", "trade", 9.6286, 1.0]
["2026-09-28T13:37:46.995379+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:46.995826+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:47.004203+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:47.021685+00:00", "trade", 9.6286, 10.0]
["2026-09-28T13:37:47.022448+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:47.022484+00:00", "trade", 9.6286, 1.0]
["2026-09-28T13:37:47.022901+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:47.031665+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:47.032166+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:47.032617+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:47.032627+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:47.032935+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:47.046556+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:47.198332+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:47.199006+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:47.199017+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:47.199982+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:47.200008+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:47.208249+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:47.371722+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:47.402552+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:47.647132+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:47.647610+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:47.833577+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:48.018511+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:48.018988+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:48.019023+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:48.019147+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:48.019173+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:48.019445+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:48.019566+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:48.776488+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:48.780587+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:48.881065+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:49.738096+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:49.957887+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:49.961218+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:49.966794+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:49.975690+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:52.604018+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:52.604234+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:52.604509+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:52.646520+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:52.656757+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:53.513151+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:54.109599+00:00", "trade", 9.625, 200.0]
["2026-09-28T13:37:54.110252+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:54.110721+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:54.356068+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:54.356753+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:54.429313+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:54.429771+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:54.471125+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:54.971268+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:54.971707+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:55.745252+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:55.745724+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:55.745840+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:55.803050+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:37:55.803391+00:00", "trade", 9.63, 7.0]
["2026-09-28T13:37:56.044385+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:56.044424+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:56.185114+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:37:56.185265+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:37:56.185744+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:37:56.189440+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:56.189447+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:56.189474+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:56.189481+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:56.189488+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:56.189494+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:56.189546+00:00", "trade", 9.62, 25.0]
["2026-09-28T13:37:56.189966+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:56.190028+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:56.190065+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:56.190347+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:56.190390+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:56.191258+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:56.192715+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:56.200172+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:37:56.200499+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:37:56.200528+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:37:56.200986+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:37:56.201421+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:37:56.305221+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:56.305699+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:56.305711+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:56.305757+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:56.306176+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:56.696944+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:37:57.017773+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:37:57.018145+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:37:57.018238+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:37:57.018254+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:37:57.021399+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:37:58.021758+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:37:58.021760+00:00", "trade", 9.61, 50.0]
["2026-09-28T13:37:58.021780+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:58.021787+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:58.021801+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:58.021808+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:58.021815+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:58.021823+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:58.021837+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:58.021860+00:00", "trade", 9.61, 25.0]
["2026-09-28T13:37:58.021942+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:58.022020+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:58.022282+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:58.022463+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:58.022788+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:58.022914+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:58.022998+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:58.027946+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:58.030370+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:58.128770+00:00", "trade", 9.6, 100.0]
["2026-09-28T13:37:58.129445+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:58.129468+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:58.701961+00:00", "trade", 9.6086, 1.0]
["2026-09-28T13:37:58.702139+00:00", "trade", 9.6086, 1.0]
["2026-09-28T13:37:58.795661+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:58.796969+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:58.824468+00:00", "trade", 9.6086, 1.0]
["2026-09-28T13:37:58.825242+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:58.879480+00:00", "trade", 9.6086, 2.0]
["2026-09-28T13:37:58.883319+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:59.022491+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:59.938476+00:00", "trade", 9.6, 5.0]
["2026-09-28T13:37:59.938831+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:37:59.939407+00:00", "trade", 9.6, 5.0]
["2026-09-28T13:37:59.940253+00:00", "trade", 9.6, 7.0]
["2026-09-28T13:37:59.941003+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:38:00.084380+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:38:00.678630+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:38:01.351928+00:00", "trade", 9.61, 1.0]
["2026-09-28T13:38:01.465304+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:38:02.001967+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:38:02.002440+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:38:02.733832+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:38:02.734401+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:38:02.734407+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:38:02.734566+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:38:02.734619+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:38:02.734663+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:38:02.734690+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:38:02.734792+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:38:02.735231+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:38:02.735724+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:38:02.735861+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:38:02.746346+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:38:02.752333+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:38:02.753239+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:38:02.844114+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:38:02.844240+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:38:02.844557+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:38:02.844564+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:38:02.844584+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:38:02.844591+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:38:02.844617+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:38:02.844629+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:38:02.844674+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:38:02.844746+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:38:02.845105+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:38:02.845129+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:38:02.845135+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:38:02.845197+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:38:02.845577+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:38:02.845618+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:38:02.845852+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:38:02.845906+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:38:02.846412+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:38:03.072878+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:38:03.127022+00:00", "trade", 9.61, 1.0]
["2026-09-28T13:38:03.127024+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:38:03.127085+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:38:03.127591+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:38:03.144583+00:00", "trade", 9.61, 50.0]
["2026-09-28T13:38:03.144651+00:00", "trade", 9.61, 25.0]
["2026-09-28T13:38:03.145033+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:38:03.628166+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:38:07.311423+00:00", "trade", 9.6088, 7.0]
["2026-09-28T13:38:07.586500+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:38:07.607029+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:38:07.607549+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:38:07.630775+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:38:07.744544+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:38:07.759097+00:00", "trade", 9.61, 112.0]
["2026-09-28T13:38:07.759100+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:38:07.759141+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:38:07.759147+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:38:07.759158+00:00", "trade", 9.61, 1387.0]
["2026-09-28T13:38:07.759158+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:38:07.759161+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:38:07.759167+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:38:07.759171+00:00", "trade", 9.61, 100.0]
["2026-09-28T13:38:07.759173+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:38:07.759180+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:38:07.759186+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:38:07.759193+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:38:07.759227+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:38:07.759227+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:38:07.759235+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:38:07.759242+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:38:07.759263+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:38:07.759279+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:38:07.759580+00:00", "trade", 9.62, 33.0]
["2026-09-28T13:38:07.759670+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:38:07.759739+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:38:07.759776+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:38:07.760754+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:38:07.760765+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:38:07.761204+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:38:07.761219+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:38:07.800693+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:38:07.800781+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:38:07.801150+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:38:07.801166+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:38:07.801198+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:38:07.801534+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:38:07.801643+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:38:07.801670+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:38:07.801683+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:38:07.801702+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:38:07.961591+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:38:08.024152+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:38:08.025401+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:38:08.025860+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:38:08.130706+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:38:08.131176+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:38:08.131632+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:38:08.155037+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:38:08.169275+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:38:08.233284+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:38:08.233749+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:38:08.710015+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:38:08.710683+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:38:08.804534+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:38:09.403475+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:38:09.529337+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:38:09.529373+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:38:09.531806+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:38:09.736524+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:38:09.736888+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:38:09.736981+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:38:09.737342+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:38:09.737376+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:38:09.737395+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:38:09.737427+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:38:09.737755+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:38:09.737866+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:38:09.737886+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:38:09.737902+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:38:09.737920+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:38:09.737970+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:38:09.738117+00:00", "trade", 9.62, 210.0]
["2026-09-28T13:38:09.738127+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:38:09.738172+00:00", "trade", 9.63, 4.0]
["2026-09-28T13:38:09.738191+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:38:09.738329+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:09.738576+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:09.738583+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:09.738611+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:09.738618+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:09.738625+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:09.738673+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:09.738681+00:00", "trade", 9.62, 25.0]
["2026-09-28T13:38:09.738690+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:09.739344+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:09.739432+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:09.769000+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:10.006936+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:10.013183+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:10.013638+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:10.013648+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:11.027922+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:11.278111+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:11.278232+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:11.278803+00:00", "trade", 9.625, 60.0]
["2026-09-28T13:38:11.278830+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:11.279022+00:00", "trade", 9.625, 6.0]
["2026-09-28T13:38:11.279087+00:00", "trade", 9.625, 94.0]
["2026-09-28T13:38:11.279138+00:00", "trade", 9.625, 125.0]
["2026-09-28T13:38:11.279446+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:11.279561+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:11.279826+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:11.280014+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:12.359309+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:12.360105+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:12.360335+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:38:12.360346+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:38:12.360631+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:12.362722+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:12.363173+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:12.387989+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:38:12.388527+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:12.390343+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:12.390792+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:12.609121+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:12.840911+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:12.841682+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:12.842289+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:12.846097+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:12.883081+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:13.098489+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:13.340973+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:13.424103+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:13.424157+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:14.194787+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:14.679963+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:14.680311+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:14.681270+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:14.684448+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:14.684501+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:14.699552+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:14.699622+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:14.743511+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:14.796381+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:14.899517+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:15.994093+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:15.994627+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:15.995083+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:15.995190+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:15.995676+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:15.995773+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:15.996112+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:15.996246+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:16.153783+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:19.957826+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:19.957917+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:19.958295+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:20.273186+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:20.273466+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:20.274914+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:20.274998+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:20.275640+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:20.283142+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:20.283385+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:21.085294+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:21.085925+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:21.086058+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:21.086854+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:21.086995+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:21.087062+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:21.087988+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:21.208164+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:21.788314+00:00", "trade", 9.625, 100.0]
["2026-09-28T13:38:22.874678+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:22.875113+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:22.875406+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:22.875568+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:22.875614+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:22.875940+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:22.876090+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:22.876177+00:00", "trade", 9.62, 10.0]
["2026-09-28T13:38:22.876178+00:00", "trade", 9.62, 50.0]
["2026-09-28T13:38:22.876331+00:00", "trade", 9.62, 1.0]
["2026-09-28T13:38:22.876403+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:22.876529+00:00", "trade", 9.62, 25.0]
["2026-09-28T13:38:22.876529+00:00", "trade", 9.62, 100.0]
["2026-09-28T13:38:22.876530+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:38:22.876594+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:38:22.876602+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:38:22.876630+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:38:22.876798+00:00", "trade", 9.62, 200.0]
["2026-09-28T13:38:22.876878+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:38:22.876901+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:38:22.876933+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:38:22.877031+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:38:22.877106+00:00", "trade", 9.62, 100.0]
["2026-09-28T13:38:22.877258+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:38:22.878752+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:38:22.890591+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:38:22.908667+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:38:22.909103+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:38:22.909118+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:38:22.909136+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:38:22.909189+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:38:22.909213+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:38:22.909666+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:38:22.913854+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:38:23.412900+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:38:23.413272+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:38:23.413433+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:38:23.413740+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:38:23.413837+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:38:23.414267+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:38:23.414300+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:38:23.415811+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:38:23.422828+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:38:23.423288+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:38:23.798485+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:38:23.799138+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:38:23.799564+00:00", "trade", 9.62, 50.0]
["2026-09-28T13:38:23.799565+00:00", "trade", 9.62, 200.0]
["2026-09-28T13:38:23.799606+00:00", "trade", 9.62, 5.0]
["2026-09-28T13:38:23.799618+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:38:23.799625+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:38:23.799631+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:38:23.799638+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:38:23.799809+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:38:23.799816+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:38:23.799823+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:38:23.799854+00:00", "trade", 9.62, 400.0]
["2026-09-28T13:38:23.799856+00:00", "trade", 9.62, 200.0]
["2026-09-28T13:38:23.799857+00:00", "trade", 9.62, 11.0]
["2026-09-28T13:38:23.799976+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:38:23.800060+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:38:23.800084+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:38:23.800142+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:38:23.800163+00:00", "trade", 9.62, 25.0]
["2026-09-28T13:38:23.800164+00:00", "trade", 9.62, 300.0]
["2026-09-28T13:38:23.800164+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:38:23.800198+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:23.800244+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:23.800311+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:23.800316+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:23.800408+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:23.800444+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:23.800483+00:00", "trade", 9.62, 6.0]
["2026-09-28T13:38:23.800537+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:23.800547+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:23.800571+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:23.800631+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:23.800669+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:23.800680+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:23.800692+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:23.800730+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:23.801240+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:23.801246+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:23.802576+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:23.802590+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:23.804622+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:23.808696+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:23.834873+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:23.975513+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:24.068263+00:00", "trade", 9.6238, 46.0]
["2026-09-28T13:38:24.070368+00:00", "trade", 9.625, 1.0]
["2026-09-28T13:38:24.082611+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:24.184204+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:24.197026+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:24.212695+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:24.277048+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:24.277106+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:24.277134+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:24.277227+00:00", "trade", 9.63, 6.0]
["2026-09-28T13:38:24.277595+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:24.279267+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:24.307799+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:24.409198+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:24.494958+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:25.341406+00:00", "trade", 9.6201, 190.0]
["2026-09-28T13:38:25.342210+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:25.342325+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:25.343016+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:25.343093+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:25.349369+00:00", "trade", 9.63, 5.0]
["2026-09-28T13:38:25.349977+00:00", "trade", 9.63, 6.0]
["2026-09-28T13:38:25.481234+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:25.665527+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:25.941739+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:25.941844+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:25.942172+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:25.942256+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:25.942689+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:25.942716+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:25.942877+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:25.943198+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:25.943368+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:25.943663+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:25.943827+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:25.943851+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:25.944132+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:25.950838+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:25.951438+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:25.951657+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:25.959463+00:00", "trade", 9.63, 5.0]
["2026-09-28T13:38:25.962713+00:00", "trade", 9.63, 5.0]
["2026-09-28T13:38:25.982882+00:00", "trade", 9.63, 5.0]
["2026-09-28T13:38:26.005086+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:26.785622+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:26.785857+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:26.786060+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:26.786163+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:26.786319+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:26.786785+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:27.135279+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:28.792237+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:28.793053+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:28.793113+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:28.793553+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:28.793711+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:38:28.793778+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:38:28.793982+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:38:28.793997+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:38:28.794090+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:28.794147+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:28.794157+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:28.794175+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:28.794221+00:00", "trade", 9.63, 27.0]
["2026-09-28T13:38:28.794626+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:28.794641+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:28.794664+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:28.795033+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:38:28.795148+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:28.795173+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:38:28.795209+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:38:28.795476+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:38:28.795621+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:28.796106+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:28.796119+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:28.796606+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:28.796826+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:28.797079+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:28.797290+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:28.797555+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:28.797753+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:28.798199+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:28.818930+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:28.848422+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:29.067313+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:29.278486+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:29.355162+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:29.355622+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:29.520773+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:38:29.521196+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:38:29.521204+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:38:29.521251+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:38:29.521284+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:29.521371+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:29.521380+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:29.521878+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:38:29.522176+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:38:29.522207+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:38:29.522345+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:38:29.522463+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:29.522950+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:38:29.523412+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:38:29.523480+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:29.524704+00:00", "trade", 9.625, 5.0]
["2026-09-28T13:38:29.524762+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:29.524789+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:29.525178+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:38:29.525523+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:38:29.526145+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:38:29.526319+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:29.529309+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:29.530644+00:00", "trade", 9.625, 6.0]
["2026-09-28T13:38:29.769114+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:29.938486+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:30.305776+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:30.306237+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:30.540782+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:31.371550+00:00", "trade", 9.6288, 1.0]
["2026-09-28T13:38:31.804952+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:31.805004+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:31.805438+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:31.806208+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:31.806648+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:31.848921+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:32.054922+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:32.089457+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:32.236421+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:32.607263+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:32.888748+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:32.888837+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:32.889157+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:32.943638+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:33.078891+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:33.894253+00:00", "trade", 9.6282, 15.0]
["2026-09-28T13:38:33.899107+00:00", "trade", 9.6278, 15.0]
["2026-09-28T13:38:33.903227+00:00", "trade", 9.63, 1.0]
["2026-09-28T13:38:33.903506+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:33.903812+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:33.903864+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:33.904252+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:33.904267+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:33.920157+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:33.922685+00:00", "trade", 9.63, 1.0]
["2026-09-28T13:38:34.054851+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:34.055538+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:34.109941+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:34.448419+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:35.396863+00:00", "trade", 9.63, 49.0]
["2026-09-28T13:38:35.396864+00:00", "trade", 9.63, 100.0]
["2026-09-28T13:38:35.396883+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:35.396890+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:35.396897+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:35.396903+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:35.396910+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:35.396924+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:35.396937+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:35.396943+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:35.396950+00:00", "trade", 9.63, 200.0]
["2026-09-28T13:38:35.396957+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:35.396964+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:35.397048+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:35.397167+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:35.397183+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:35.397190+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:35.397204+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:35.397215+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:38:35.397231+00:00", "quote", 9.63, 9.63]
["2026-09-28T13:38:35.397238+00:00", "quote", 9.63, 9.63]
["2026-09-28T13:38:35.397245+00:00", "quote", 9.63, 9.63]
["2026-09-28T13:38:35.397259+00:00", "quote", 9.63, 9.63]
["2026-09-28T13:38:35.397265+00:00", "quote", 9.63, 9.63]
["2026-09-28T13:38:35.397266+00:00", "trade", 9.63, 25.0]
["2026-09-28T13:38:35.397266+00:00", "trade", 9.63, 100.0]
["2026-09-28T13:38:35.397267+00:00", "quote", 9.63, 9.63]
["2026-09-28T13:38:35.397268+00:00", "trade", 9.63, 200.0]
["2026-09-28T13:38:35.397268+00:00", "trade", 9.63, 200.0]
["2026-09-28T13:38:35.397270+00:00", "quote", 9.63, 9.63]
["2026-09-28T13:38:35.397271+00:00", "quote", 9.63, 9.63]
["2026-09-28T13:38:35.397275+00:00", "trade", 9.63, 100.0]
["2026-09-28T13:38:35.397275+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:38:35.397285+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:38:35.397299+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:38:35.397306+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:38:35.397312+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:38:35.397414+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:38:35.397454+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:38:35.397560+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:38:35.397599+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:38:35.397890+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:38:35.398056+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:38:35.401701+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:38:35.550065+00:00", "trade", 9.64, 7.0]
["2026-09-28T13:38:35.598132+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:38:35.812761+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:38:35.812821+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:38:35.812951+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:38:35.813251+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:38:35.813388+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:38:36.012818+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:38:36.012951+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:38:36.013050+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:38:36.013244+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:38:36.013370+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:38:36.113320+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:38:36.113772+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:38:36.371898+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:38:36.372314+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:38:36.372378+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:38:36.372478+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:38:36.372641+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:38:36.373030+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:38:36.373076+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:38:36.373132+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:38:36.373160+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:38:36.373187+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:38:36.373676+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:38:36.373772+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:38:36.374174+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:38:36.374184+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:38:37.047953+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:38:37.706356+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:38:38.135394+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:38:38.473519+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:38:38.965119+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:38:38.966098+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:38:39.087247+00:00", "trade", 9.635, 200.0]
["2026-09-28T13:38:39.093325+00:00", "trade", 9.635, 75.0]
["2026-09-28T13:38:39.546970+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:38:39.640574+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:38:39.641129+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:38:39.641150+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:38:39.641598+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:38:39.641830+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:38:39.643533+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:38:39.644216+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:38:39.644711+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:38:39.645869+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:38:39.818792+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:38:39.819544+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:38:39.820018+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:38:39.820385+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:38:39.877235+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:38:39.877770+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:38:39.905182+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:38:40.209718+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:38:40.652195+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:38:40.794511+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:38:41.186745+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:38:41.557245+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:38:41.632271+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:38:41.632719+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:38:42.016742+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:38:42.167437+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:38:42.916656+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:38:42.917114+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:38:43.129882+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:38:43.856953+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:38:44.665442+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:38:44.667493+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:38:44.670479+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:38:44.670657+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:38:44.670815+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:38:44.671185+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:38:44.671220+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:38:44.671583+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:38:44.672865+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:38:44.676415+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:38:45.028519+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:38:45.485337+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:38:45.485802+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:38:46.531853+00:00", "trade", 9.635, 520.0]
["2026-09-28T13:38:46.950630+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:38:46.950660+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:38:46.951082+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:38:46.951349+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:38:46.951600+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:38:46.951686+00:00", "trade", 9.65, 40.0]
["2026-09-28T13:38:46.951784+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:38:46.952276+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:38:46.952541+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:38:46.952549+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:38:46.952565+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:38:46.952578+00:00", "trade", 9.64, 50.0]
["2026-09-28T13:38:46.952586+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:38:46.952592+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:38:46.952600+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:38:46.952613+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:38:46.952620+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:38:46.952646+00:00", "trade", 9.64, 25.0]
["2026-09-28T13:38:46.952696+00:00", "quote", 9.64, 9.64]
["2026-09-28T13:38:46.952857+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:38:46.952926+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:38:46.952960+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:38:46.953000+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:38:46.953136+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:38:46.953204+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:38:46.953513+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:38:46.961124+00:00", "trade", 9.6401, 1.0]
["2026-09-28T13:38:46.968796+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:38:46.978767+00:00", "trade", 9.64, 100.0]
["2026-09-28T13:38:46.978786+00:00", "trade", 9.64, 100.0]
["2026-09-28T13:38:46.978809+00:00", "trade", 9.64, 100.0]
["2026-09-28T13:38:46.978869+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:38:46.979255+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:38:46.979280+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:38:46.979370+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:38:46.988667+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:38:47.073665+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:38:47.409424+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:38:47.409884+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:38:47.633764+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:38:47.633799+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:38:47.633805+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:38:48.180190+00:00", "trade", 9.645, 1.0]
["2026-09-28T13:38:48.180252+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:38:48.180565+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:38:48.180732+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:38:48.181066+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:38:48.181522+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:38:49.214632+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:38:49.825077+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:38:50.297252+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:38:50.568160+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:38:50.568820+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:38:50.569285+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:38:50.789549+00:00", "trade", 9.65, 505.0]
["2026-09-28T13:38:50.789549+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:38:50.789570+00:00", "trade", 9.65, 2202.0]
["2026-09-28T13:38:50.789570+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:38:50.789617+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:38:50.789624+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:38:50.789631+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:38:50.789638+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:38:50.789644+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:38:50.789847+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:38:50.789858+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:38:50.789951+00:00", "trade", 9.65, 25.0]
["2026-09-28T13:38:50.789952+00:00", "trade", 9.65, 280.0]
["2026-09-28T13:38:50.789953+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:38:50.789978+00:00", "quote", 9.64, 9.66]
["2026-09-28T13:38:50.789981+00:00", "quote", 9.64, 9.66]
["2026-09-28T13:38:50.790044+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:38:50.790053+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:38:50.790060+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:38:50.790068+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:38:50.790074+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:38:50.790082+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:38:50.790089+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:38:50.790096+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:38:50.790248+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:38:50.790358+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:38:50.790397+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:38:50.790421+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:38:50.790472+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:38:50.790620+00:00", "trade", 9.66, 8.0]
["2026-09-28T13:38:50.790807+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:38:50.790955+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:38:50.792368+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:38:50.796553+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:38:50.797938+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:38:50.838284+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:38:51.034850+00:00", "trade", 9.66, 50.0]
["2026-09-28T13:38:51.034851+00:00", "trade", 9.66, 135.0]
["2026-09-28T13:38:51.034857+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:38:51.034870+00:00", "trade", 9.66, 2572.0]
["2026-09-28T13:38:51.034870+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:38:51.034919+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:38:51.034926+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:38:51.034933+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:38:51.034939+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:38:51.034988+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:38:51.035299+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:38:51.035363+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:38:51.035370+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:38:51.035378+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:38:51.035393+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:38:51.035402+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:38:51.035418+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:38:51.035426+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:38:51.035587+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:38:51.035602+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:38:51.035663+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:38:51.035858+00:00", "trade", 9.67, 6.0]
["2026-09-28T13:38:51.035858+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:38:51.035882+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:38:51.036084+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:38:51.036115+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:38:51.036125+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:38:51.036137+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:38:51.036147+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:38:51.037047+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:38:51.037436+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:38:51.038345+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:38:51.038863+00:00", "trade", 9.665, 2.0]
["2026-09-28T13:38:51.076508+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:38:51.135745+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:38:51.136276+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:38:51.136296+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:38:51.136740+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:38:51.237707+00:00", "trade", 9.67, 1.0]
["2026-09-28T13:38:51.488202+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:38:51.488216+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:38:51.737246+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:38:51.737399+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:38:51.738445+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:38:51.739015+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:38:51.739537+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:38:51.739645+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:38:51.739652+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:38:51.739738+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:38:51.740907+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:38:51.743047+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:38:51.743498+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:38:51.749427+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:38:51.749893+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:38:52.035658+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:38:52.404243+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:38:52.406795+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:38:52.414188+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:38:52.642447+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:38:52.642472+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:38:52.716948+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:38:52.717334+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:38:52.717833+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:38:52.719874+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:38:52.727275+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:38:52.762833+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:38:52.931751+00:00", "trade", 9.6682, 110.0]
["2026-09-28T13:38:52.942206+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:38:52.942231+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:38:52.942250+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:38:52.942311+00:00", "trade", 9.67, 280.0]
["2026-09-28T13:38:52.942312+00:00", "trade", 9.67, 100.0]
["2026-09-28T13:38:52.942463+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:38:52.942573+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:38:52.942574+00:00", "trade", 9.67, 50.0]
["2026-09-28T13:38:52.942575+00:00", "trade", 9.67, 200.0]
["2026-09-28T13:38:52.942581+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:38:52.942593+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:38:52.942600+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:38:52.942607+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:38:52.942613+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:38:52.942620+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:38:52.942633+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:38:52.942646+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:38:52.942673+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:38:52.942683+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:38:52.942742+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:38:52.942922+00:00", "quote", 9.67, 9.67]
["2026-09-28T13:38:52.942948+00:00", "trade", 9.67, 200.0]
["2026-09-28T13:38:52.942950+00:00", "quote", 9.67, 9.67]
["2026-09-28T13:38:52.942958+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:38:52.942981+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:38:52.942988+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:38:52.943151+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:38:52.943303+00:00", "trade", 9.68, 2.0]
["2026-09-28T13:38:52.943351+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:38:52.943365+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:38:52.943404+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:38:52.943407+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:38:52.943457+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:38:52.943751+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:38:52.943895+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:38:52.944185+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:38:52.946604+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:38:52.946785+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:38:52.947623+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:38:52.961318+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:38:52.961343+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:38:52.961859+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:38:52.962878+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:38:52.979449+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:38:53.042650+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:38:53.160553+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:38:53.160556+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:38:53.160770+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:38:53.160979+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:38:53.161035+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:38:53.161222+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:38:53.161229+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:38:53.161248+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:38:53.161368+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:38:53.163188+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:38:53.163639+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:38:53.642452+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:38:53.642478+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:38:53.642893+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:38:53.643225+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:38:53.643345+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:38:53.643364+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:38:53.643382+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:38:53.643427+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:38:53.645521+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:38:53.645980+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:38:55.222467+00:00", "trade", 9.68, 100.0]
["2026-09-28T13:38:55.222468+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:38:55.222943+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:38:55.222990+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:38:55.223444+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:38:55.223452+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:38:55.223794+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:38:55.225193+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:38:55.614499+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:38:55.615000+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:38:55.615197+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:38:55.615319+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:38:55.615590+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:38:55.615667+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:38:55.616069+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:38:55.668491+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:38:55.669744+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:38:55.671218+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:38:55.905550+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:38:56.163335+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:38:56.164338+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:38:56.164789+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:38:56.173261+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:38:56.184415+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:38:56.701670+00:00", "trade", 9.6799, 498.0]
["2026-09-28T13:38:56.721640+00:00", "trade", 9.6799, 1.0]
["2026-09-28T13:38:57.397350+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:38:57.400771+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:38:57.639868+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:38:57.640346+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:38:58.029582+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:38:58.108885+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:38:58.109383+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:38:58.109400+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:38:58.109416+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:38:58.109477+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:38:58.112457+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:38:58.374242+00:00", "trade", 9.68, 109.0]
["2026-09-28T13:38:59.167612+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:38:59.167663+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:38:59.167670+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:38:59.167682+00:00", "trade", 9.68, 48.0]
["2026-09-28T13:38:59.167684+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:38:59.167691+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:38:59.167772+00:00", "trade", 9.68, 29.0]
["2026-09-28T13:38:59.167772+00:00", "trade", 9.68, 10.0]
["2026-09-28T13:38:59.167894+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:38:59.167961+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:38:59.167986+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:38:59.168002+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:38:59.168017+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:38:59.168166+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:38:59.168181+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:38:59.168312+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:38:59.168350+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:38:59.168364+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:38:59.168377+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:38:59.168389+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:38:59.168416+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:38:59.168443+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:38:59.168448+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:38:59.168577+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:38:59.168679+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:38:59.168731+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:38:59.168824+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:38:59.168871+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:38:59.168896+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:38:59.169131+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:38:59.169354+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:38:59.169371+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:38:59.172004+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:38:59.172495+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:38:59.193731+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:38:59.193908+00:00", "trade", 9.685, 150.0]
["2026-09-28T13:38:59.194325+00:00", "trade", 9.685, 25.0]
["2026-09-28T13:38:59.194337+00:00", "trade", 9.685, 125.0]
["2026-09-28T13:38:59.194593+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:38:59.194683+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:38:59.194690+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:38:59.195183+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:38:59.195472+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:38:59.195478+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:38:59.195920+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:38:59.480098+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:38:59.668793+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:38:59.669251+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:38:59.669261+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:38:59.858883+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:00.074086+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:00.268164+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:00.268312+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:00.268379+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:00.268433+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:00.268458+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:00.268658+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:00.268963+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:00.268982+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:01.806772+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:01.849069+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:01.849541+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:01.864468+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:01.864923+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:01.864936+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:01.865043+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:01.865300+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:01.865492+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:01.865638+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:01.866037+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:01.953907+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:02.076107+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:02.077071+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:02.303221+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:02.303269+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:02.360752+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:03.115511+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:03.461696+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:03.481642+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:03.486676+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:03.494219+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:03.494376+00:00", "trade", 9.69, 50.0]
["2026-09-28T13:39:03.494394+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:03.494402+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:03.494424+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:03.494430+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:03.494625+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:03.494631+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:03.494638+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:03.494664+00:00", "trade", 9.69, 500.0]
["2026-09-28T13:39:03.494664+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:03.494719+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:03.494758+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:03.494768+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:03.494810+00:00", "trade", 9.69, 273.0]
["2026-09-28T13:39:03.494811+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:03.494826+00:00", "trade", 9.69, 7.0]
["2026-09-28T13:39:03.494827+00:00", "trade", 9.69, 500.0]
["2026-09-28T13:39:03.494828+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:39:03.494895+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:03.494926+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:03.494940+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:03.494964+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:03.495064+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:03.495075+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:03.495140+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:03.495155+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:03.495162+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:03.495174+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:03.495178+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:03.495193+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:03.495253+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:03.495306+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:03.495319+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:03.495327+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:03.495413+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:03.495605+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:03.495617+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:03.495769+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:03.496056+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:03.503886+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:03.510424+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:03.515833+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:03.517942+00:00", "trade", 9.695, 100.0]
["2026-09-28T13:39:03.529414+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:03.529903+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:03.529994+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:03.530480+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:03.593632+00:00", "trade", 9.695, 7.0]
["2026-09-28T13:39:03.644167+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:03.644450+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:03.644499+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:03.644508+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:03.645069+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:03.645194+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:03.645348+00:00", "trade", 9.695, 3.0]
["2026-09-28T13:39:03.646142+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:03.716725+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:03.821364+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:03.887280+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:04.146096+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:04.522816+00:00", "trade", 9.69, 16.0]
["2026-09-28T13:39:04.523746+00:00", "trade", 9.69, 7.0]
["2026-09-28T13:39:04.859217+00:00", "trade", 9.69, 50.0]
["2026-09-28T13:39:04.859218+00:00", "trade", 9.69, 178.0]
["2026-09-28T13:39:04.859245+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:04.859262+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:04.859268+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:04.859291+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:04.859518+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:04.859649+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:04.859793+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:04.859801+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:04.859845+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:04.859847+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:04.859903+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:04.859954+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:04.860109+00:00", "trade", 9.7, 6.0]
["2026-09-28T13:39:04.860273+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:04.869720+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:04.870213+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:04.882965+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:05.147899+00:00", "trade", 9.695, 50.0]
["2026-09-28T13:39:05.147907+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:05.148440+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:05.148444+00:00", "trade", 9.695, 19.0]
["2026-09-28T13:39:05.148818+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:05.148828+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:05.149053+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:05.149081+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:05.149140+00:00", "trade", 9.69, 12.0]
["2026-09-28T13:39:05.149590+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:05.149634+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:05.149644+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:05.150018+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:05.159806+00:00", "trade", 9.69, 4.0]
["2026-09-28T13:39:05.159875+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:05.159882+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:05.201681+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:05.201815+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:05.202123+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:05.228868+00:00", "trade", 9.6977, 257.0]
["2026-09-28T13:39:05.640887+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:06.038244+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:06.039824+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:06.177478+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:06.323423+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:06.785644+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:06.785941+00:00", "trade", 9.69, 50.0]
["2026-09-28T13:39:06.785960+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:06.785966+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:06.785973+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:06.785979+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:06.785994+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:06.786001+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:06.786192+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:06.786203+00:00", "trade", 9.69, 20.0]
["2026-09-28T13:39:06.786220+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:06.786262+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:06.786283+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:06.786294+00:00", "trade", 9.69, 9.0]
["2026-09-28T13:39:06.786296+00:00", "trade", 9.69, 100.0]
["2026-09-28T13:39:06.786298+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:06.786344+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:06.786351+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:06.786371+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:06.786378+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:06.786385+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:06.786391+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:06.786397+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:06.786404+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:06.786411+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:06.786422+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:06.786425+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:06.786432+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:06.786438+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:06.786445+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:06.786477+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:06.786633+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:06.786739+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:06.786869+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:06.786877+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:06.786923+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:06.796904+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:06.822238+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:06.831862+00:00", "trade", 9.685, 3.0]
["2026-09-28T13:39:06.832865+00:00", "trade", 9.685, 3.0]
["2026-09-28T13:39:06.921828+00:00", "trade", 9.685, 3.0]
["2026-09-28T13:39:06.922548+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:06.923043+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:06.923497+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:07.157663+00:00", "trade", 9.69, 11.0]
["2026-09-28T13:39:07.201403+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:07.253229+00:00", "trade", 9.69, 50.0]
["2026-09-28T13:39:07.253248+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:07.253255+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:07.253275+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:07.253282+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:07.253655+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:07.253722+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:07.253733+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:07.253740+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:07.253760+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:07.253827+00:00", "trade", 9.69, 100.0]
["2026-09-28T13:39:07.253827+00:00", "trade", 9.69, 25.0]
["2026-09-28T13:39:07.253828+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:39:07.253892+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:07.253922+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:07.253950+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:07.253987+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:07.254058+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:07.254076+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:07.254102+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:07.254117+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:07.254140+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:07.254257+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:07.254307+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:07.254326+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:07.254386+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:07.254485+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:07.254505+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:07.254516+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:07.254708+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:07.254774+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:07.286436+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:07.286503+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:07.286942+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:07.287398+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:07.387393+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:07.387847+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:07.779657+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:08.857726+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:10.066562+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:39:10.066890+00:00", "trade", 9.69, 100.0]
["2026-09-28T13:39:10.066967+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:39:10.066993+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:39:10.067037+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:39:10.067191+00:00", "trade", 9.69, 100.0]
["2026-09-28T13:39:10.123710+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:39:10.345110+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:39:10.356161+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:10.356626+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:10.356650+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:10.356668+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:10.357112+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:10.457036+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:12.545391+00:00", "trade", 9.69, 50.0]
["2026-09-28T13:39:12.545393+00:00", "trade", 9.69, 25.0]
["2026-09-28T13:39:12.545422+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:12.545535+00:00", "trade", 9.69, 100.0]
["2026-09-28T13:39:12.545543+00:00", "trade", 9.69, 200.0]
["2026-09-28T13:39:12.545548+00:00", "trade", 9.69, 100.0]
["2026-09-28T13:39:12.545552+00:00", "trade", 9.69, 200.0]
["2026-09-28T13:39:12.545575+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:12.545616+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:12.545753+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:12.545760+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:12.545767+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:12.545801+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:12.545858+00:00", "trade", 9.69, 25.0]
["2026-09-28T13:39:12.545859+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:39:12.545860+00:00", "trade", 9.69, 100.0]
["2026-09-28T13:39:12.545882+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:12.545921+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:12.545932+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:12.545947+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:12.545977+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:12.546090+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:12.546117+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:12.546118+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:12.546178+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:12.546343+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:12.546356+00:00", "trade", 9.69, 37.0]
["2026-09-28T13:39:12.566481+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:12.706345+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:12.706854+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:12.706861+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:12.707254+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:12.707722+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:12.883429+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:12.883461+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:12.883942+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:12.883959+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:12.884505+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:12.884638+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:12.884688+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:12.885486+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:13.030385+00:00", "trade", 9.685, 2.0]
["2026-09-28T13:39:13.054886+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:13.055070+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:39:13.055337+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:39:13.055344+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:39:13.055360+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:39:13.055697+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:13.531319+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:13.673595+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:13.674063+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:13.938760+00:00", "trade", 9.6848, 154.0]
["2026-09-28T13:39:14.099414+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:14.099956+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:14.100002+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:14.100437+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:14.100883+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:14.317651+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:14.321535+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:14.321997+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:14.517874+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:14.779183+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:14.851064+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:14.851078+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:14.919733+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:15.033009+00:00", "trade", 9.68, 43.0]
["2026-09-28T13:39:15.033046+00:00", "trade", 9.68, 57.0]
["2026-09-28T13:39:15.033093+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:15.033099+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:15.033295+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:15.033462+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:15.033508+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:15.033516+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:15.033566+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:15.033611+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:15.266284+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:16.123237+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:16.123264+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:16.123997+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:16.124402+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:16.772718+00:00", "trade", 9.685, 1.0]
["2026-09-28T13:39:16.805160+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:16.805678+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:16.805703+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:16.805805+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:16.805993+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:16.806136+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:16.806269+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:16.806818+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:16.807270+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:16.884815+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:16.896059+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:16.930530+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:16.932059+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:17.132242+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:18.026532+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:18.027222+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:18.027308+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:18.840233+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:19.190943+00:00", "trade", 9.685, 135.0]
["2026-09-28T13:39:19.191709+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:19.227490+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:19.228510+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:19.228966+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:19.296457+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:19.742609+00:00", "trade", 9.685, 1.0]
["2026-09-28T13:39:19.843002+00:00", "trade", 9.685, 2.0]
["2026-09-28T13:39:20.442459+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:20.818427+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:20.875720+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:20.886658+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:21.741489+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:21.742001+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:21.751550+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:21.755552+00:00", "trade", 9.69, 275.0]
["2026-09-28T13:39:21.755808+00:00", "trade", 9.69, 275.0]
["2026-09-28T13:39:21.755930+00:00", "trade", 9.69, 52.0]
["2026-09-28T13:39:21.852233+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:22.591371+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:22.591446+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:22.813366+00:00", "trade", 9.69, 100.0]
["2026-09-28T13:39:22.813384+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:22.813391+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:22.813412+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:22.813418+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:22.813794+00:00", "trade", 9.69, 5.0]
["2026-09-28T13:39:22.813839+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:22.813851+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:22.813871+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:22.813878+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:39:22.813942+00:00", "trade", 9.69, 20.0]
["2026-09-28T13:39:22.813944+00:00", "trade", 9.69, 500.0]
["2026-09-28T13:39:22.813944+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:39:22.814008+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:22.814038+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:22.814045+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:22.814064+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:22.814153+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:22.814183+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:22.814190+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:22.814319+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:22.814334+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:22.814348+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:22.814427+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:22.814454+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:22.814555+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:22.814569+00:00", "trade", 9.7, 6.0]
["2026-09-28T13:39:22.814813+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:22.814825+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:22.814837+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:22.814922+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:22.817214+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:22.854560+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:22.855280+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:22.855667+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:23.141599+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:23.304572+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:23.674826+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:23.902373+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:24.113760+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:24.214740+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:24.363537+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:24.465274+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:24.479268+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:24.822202+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:24.824036+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:24.824484+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:24.942976+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:24.943469+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:25.503399+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:25.503870+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:25.507604+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:25.841929+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:26.181525+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:26.533658+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:26.558010+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:26.858016+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:26.858139+00:00", "trade", 9.7, 10.0]
["2026-09-28T13:39:26.991026+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:26.991492+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:27.291521+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:27.292232+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:28.373805+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:28.374509+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:28.696108+00:00", "trade", 9.7, 10.0]
["2026-09-28T13:39:28.696109+00:00", "trade", 9.7, 198.0]
["2026-09-28T13:39:28.696111+00:00", "trade", 9.7, 50.0]
["2026-09-28T13:39:28.696129+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:28.696136+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:28.696150+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:28.696156+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:28.696162+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:28.696168+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:28.696175+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:28.696182+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:28.696188+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:28.696201+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:28.696207+00:00", "trade", 9.7, 3.0]
["2026-09-28T13:39:28.696406+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:39:28.696440+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:39:28.696463+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:39:28.696473+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:28.696480+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:28.696487+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:28.696597+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:28.696636+00:00", "trade", 9.7, 6.0]
["2026-09-28T13:39:28.696644+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:28.696683+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:28.696857+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:28.696955+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:28.696975+00:00", "trade", 9.71, 1.0]
["2026-09-28T13:39:28.697145+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:28.697190+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:28.697432+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:28.717387+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:28.729077+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:28.748060+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:28.813175+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:29.062458+00:00", "trade", 9.705, 5.0]
["2026-09-28T13:39:29.062566+00:00", "trade", 9.705, 1.0]
["2026-09-28T13:39:29.063346+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:29.063356+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:29.063367+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:29.127965+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:29.128807+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:29.129187+00:00", "trade", 9.705, 100.0]
["2026-09-28T13:39:29.129279+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:29.185650+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:29.185823+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:29.211624+00:00", "trade", 9.71, 5.0]
["2026-09-28T13:39:29.211686+00:00", "trade", 9.71, 100.0]
["2026-09-28T13:39:29.212062+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:29.212434+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:29.212584+00:00", "trade", 9.71, 5.0]
["2026-09-28T13:39:29.232756+00:00", "trade", 9.71, 5.0]
["2026-09-28T13:39:29.241888+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:29.242355+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:29.252859+00:00", "trade", 9.71, 5.0]
["2026-09-28T13:39:29.272968+00:00", "trade", 9.71, 5.0]
["2026-09-28T13:39:29.696863+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:29.697337+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:29.697368+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:29.697697+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:29.697756+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:29.708505+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:29.840274+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:29.840747+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:29.840809+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:29.841338+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:29.841727+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:29.843124+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:29.843522+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:29.844041+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:29.847466+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:30.193690+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:30.424391+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:30.424440+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:30.424834+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:30.425265+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:30.667419+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:30.667872+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:30.839130+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:31.314595+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:32.567606+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:32.567647+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:32.567754+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:32.662473+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:32.662505+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:32.662512+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:32.662930+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:33.680743+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:33.691069+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:33.691501+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:33.753543+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:34.223866+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:34.227532+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:34.463180+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:34.525982+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:34.723875+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:36.088045+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:36.088554+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:36.108199+00:00", "trade", 9.71, 50.0]
["2026-09-28T13:39:36.108220+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:36.108227+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:36.108241+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:36.108248+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:36.108255+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:36.108523+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:36.108528+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:36.108611+00:00", "trade", 9.71, 5.0]
["2026-09-28T13:39:36.108612+00:00", "trade", 9.71, 10.0]
["2026-09-28T13:39:36.108613+00:00", "trade", 9.71, 280.0]
["2026-09-28T13:39:36.108614+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:36.108615+00:00", "trade", 9.71, 100.0]
["2026-09-28T13:39:36.108617+00:00", "trade", 9.71, 100.0]
["2026-09-28T13:39:36.108620+00:00", "trade", 9.71, 100.0]
["2026-09-28T13:39:36.108635+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:39:36.108701+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:39:36.108712+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:39:36.108720+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:39:36.108737+00:00", "quote", 9.71, 9.71]
["2026-09-28T13:39:36.108745+00:00", "quote", 9.71, 9.71]
["2026-09-28T13:39:36.108753+00:00", "quote", 9.71, 9.71]
["2026-09-28T13:39:36.108781+00:00", "quote", 9.71, 9.71]
["2026-09-28T13:39:36.108786+00:00", "quote", 9.71, 9.71]
["2026-09-28T13:39:36.108813+00:00", "trade", 9.71, 100.0]
["2026-09-28T13:39:36.108814+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:39:36.108976+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:39:36.108995+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:39:36.109065+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:39:36.109095+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:39:36.109146+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:39:36.109156+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:39:36.109174+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:39:36.109188+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:39:36.109457+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:39:36.109476+00:00", "trade", 9.72, 29.0]
["2026-09-28T13:39:36.109487+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:39:36.109525+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:39:36.109610+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:39:36.109641+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:39:36.109687+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:39:36.109716+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:39:36.109744+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:39:36.110292+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:39:36.111483+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:39:36.114010+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:39:36.114390+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:39:36.114741+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:39:36.114885+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:39:36.114958+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:39:36.115866+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:39:36.140634+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:39:36.205743+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:39:36.205792+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:39:36.205801+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:39:36.205893+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:39:36.206122+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:39:36.206152+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:39:36.206346+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:39:36.409538+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:39:36.410038+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:39:36.410479+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:39:36.410508+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:39:36.410880+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:39:36.410937+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:39:36.410966+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:39:36.721081+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:39:36.960868+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:39:37.645864+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:39:38.264449+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:39:38.264497+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:39:38.642682+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:39:39.098516+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:39:39.602107+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:39:40.260140+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:39:40.260600+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:39:40.541689+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:39:40.944103+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:39:40.944564+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:39:41.745191+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:39:41.745240+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:39:42.306871+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:39:42.553917+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:39:42.554411+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:39:42.554886+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:39:42.555371+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:39:42.664314+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:39:42.664417+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:39:42.771404+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:39:42.809672+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:39:42.810400+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:39:42.811640+00:00", "trade", 9.71, 100.0]
["2026-09-28T13:39:42.812009+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:39:42.812024+00:00", "trade", 9.71, 550.0]
["2026-09-28T13:39:42.812074+00:00", "trade", 9.71, 50.0]
["2026-09-28T13:39:42.812143+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:42.812255+00:00", "trade", 9.71, 100.0]
["2026-09-28T13:39:42.812435+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:42.812493+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:42.812566+00:00", "trade", 9.71, 100.0]
["2026-09-28T13:39:42.812776+00:00", "trade", 9.71, 3.0]
["2026-09-28T13:39:42.812812+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:42.813192+00:00", "trade", 9.705, 1.0]
["2026-09-28T13:39:42.813538+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:42.821494+00:00", "trade", 9.71, 1.0]
["2026-09-28T13:39:42.822260+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:42.826505+00:00", "trade", 9.705, 1.0]
["2026-09-28T13:39:42.932231+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:43.247412+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:43.725038+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:43.725271+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:43.725300+00:00", "trade", 9.71, 50.0]
["2026-09-28T13:39:43.725324+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:43.725331+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:43.725338+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:43.725345+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:43.725352+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:43.725364+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:43.725373+00:00", "trade", 9.71, 25.0]
["2026-09-28T13:39:43.725374+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:43.725379+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:43.725385+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:43.725430+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:43.725445+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:43.725481+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:43.725487+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:43.725494+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:43.725751+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:43.725897+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:43.729327+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:43.826304+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:43.891616+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:43.893139+00:00", "trade", 9.705, 100.0]
["2026-09-28T13:39:43.893621+00:00", "trade", 9.71, 1.0]
["2026-09-28T13:39:43.902426+00:00", "trade", 9.705, 500.0]
["2026-09-28T13:39:43.914787+00:00", "trade", 9.705, 2.0]
["2026-09-28T13:39:44.007509+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:44.065668+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:44.253942+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:44.874768+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:45.749758+00:00", "trade", 9.705, 110.0]
["2026-09-28T13:39:45.750555+00:00", "trade", 9.71, 20.0]
["2026-09-28T13:39:45.888594+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:45.889169+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:45.889231+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:45.889605+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:45.890058+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:46.017108+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:46.017629+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:46.021228+00:00", "trade", 9.71, 1.0]
["2026-09-28T13:39:47.913243+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:48.470836+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:48.471206+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:48.471230+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:48.471242+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:48.686272+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:48.686323+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:48.686429+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:48.686694+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:48.686755+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:48.688059+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:48.690716+00:00", "trade", 9.705, 100.0]
["2026-09-28T13:39:48.690716+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:48.690720+00:00", "trade", 9.71, 500.0]
["2026-09-28T13:39:48.690721+00:00", "trade", 9.71, 200.0]
["2026-09-28T13:39:48.691052+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:48.691076+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:48.691086+00:00", "trade", 9.71, 51.0]
["2026-09-28T13:39:48.691096+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:48.691140+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:48.691154+00:00", "trade", 9.71, 1.0]
["2026-09-28T13:39:48.691209+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:48.691308+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:48.691591+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:48.692136+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:48.692583+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:48.692590+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:48.696328+00:00", "trade", 9.71, 1.0]
["2026-09-28T13:39:48.697509+00:00", "trade", 9.705, 100.0]
["2026-09-28T13:39:48.698074+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:48.698081+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:48.698280+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:48.698606+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:48.698650+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:48.699060+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:48.707044+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:48.707498+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:48.710142+00:00", "trade", 9.705, 6.0]
["2026-09-28T13:39:48.711538+00:00", "trade", 9.7, 7.0]
["2026-09-28T13:39:48.711604+00:00", "trade", 9.7, 5.0]
["2026-09-28T13:39:48.711886+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:48.712468+00:00", "trade", 9.7, 12.0]
["2026-09-28T13:39:48.712484+00:00", "trade", 9.7, 4.0]
["2026-09-28T13:39:48.732895+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:48.893409+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:48.932126+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:49.470005+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:49.471099+00:00", "trade", 9.7, 5.0]
["2026-09-28T13:39:49.491269+00:00", "trade", 9.7, 5.0]
["2026-09-28T13:39:49.530354+00:00", "trade", 9.7, 9.0]
["2026-09-28T13:39:49.530355+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:49.530697+00:00", "trade", 9.7, 191.0]
["2026-09-28T13:39:49.530707+00:00", "trade", 9.7, 100.0]
["2026-09-28T13:39:49.530712+00:00", "trade", 9.7, 100.0]
["2026-09-28T13:39:49.530760+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:49.530786+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:49.530792+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:49.530800+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:49.531062+00:00", "trade", 9.705, 1.0]
["2026-09-28T13:39:49.531233+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:49.574934+00:00", "trade", 9.7, 300.0]
["2026-09-28T13:39:49.574935+00:00", "trade", 9.7, 50.0]
["2026-09-28T13:39:49.574963+00:00", "trade", 9.7, 200.0]
["2026-09-28T13:39:49.575000+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:49.575014+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:49.575028+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:49.575035+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:49.575171+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:49.575178+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:49.575193+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:49.575200+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:49.575207+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:49.575210+00:00", "trade", 9.7, 400.0]
["2026-09-28T13:39:49.575211+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:49.575221+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:49.575254+00:00", "quote", 9.7, 9.7]
["2026-09-28T13:39:49.575262+00:00", "quote", 9.7, 9.7]
["2026-09-28T13:39:49.575269+00:00", "quote", 9.7, 9.7]
["2026-09-28T13:39:49.575278+00:00", "quote", 9.7, 9.7]
["2026-09-28T13:39:49.575285+00:00", "quote", 9.7, 9.7]
["2026-09-28T13:39:49.575291+00:00", "trade", 9.7, 25.0]
["2026-09-28T13:39:49.575292+00:00", "trade", 9.7, 300.0]
["2026-09-28T13:39:49.575292+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:49.575293+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:49.575300+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:49.575636+00:00", "trade", 9.7, 1.0]
["2026-09-28T13:39:49.575677+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:49.575705+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:49.575857+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:49.576010+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:49.576405+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:49.576638+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:49.576724+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:49.577086+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:49.579848+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:49.580814+00:00", "trade", 9.7, 2.0]
["2026-09-28T13:39:49.585861+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:49.594099+00:00", "trade", 9.695, 1.0]
["2026-09-28T13:39:49.603883+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:49.610655+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:49.712999+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:49.713453+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:49.969226+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:50.021480+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:50.145097+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:50.330046+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:50.719561+00:00", "trade", 9.7, 5.0]
["2026-09-28T13:39:50.719620+00:00", "trade", 9.7, 100.0]
["2026-09-28T13:39:50.719947+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:50.720289+00:00", "trade", 9.7, 300.0]
["2026-09-28T13:39:50.720290+00:00", "trade", 9.7, 50.0]
["2026-09-28T13:39:50.720291+00:00", "trade", 9.7, 2.0]
["2026-09-28T13:39:50.720293+00:00", "trade", 9.7, 24.0]
["2026-09-28T13:39:50.720325+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:50.720340+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:50.720366+00:00", "trade", 9.7, 100.0]
["2026-09-28T13:39:50.720369+00:00", "trade", 9.7, 400.0]
["2026-09-28T13:39:50.720369+00:00", "trade", 9.7, 25.0]
["2026-09-28T13:39:50.720372+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:50.720379+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:50.720385+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:50.720430+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:50.720523+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:39:50.720536+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:39:50.720586+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:50.720593+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:50.720622+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:50.720733+00:00", "trade", 9.7, 1.0]
["2026-09-28T13:39:50.720817+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:50.720824+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:50.720846+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:50.720955+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:50.720962+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:50.720972+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:50.720986+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:50.720996+00:00", "trade", 9.7, 1.0]
["2026-09-28T13:39:50.721007+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:50.721030+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:50.721092+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:50.721131+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:50.721138+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:50.721149+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:50.721303+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:50.721474+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:50.721594+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:50.721949+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:50.725914+00:00", "trade", 9.71, 1.0]
["2026-09-28T13:39:50.821015+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:50.821162+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:50.923051+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:51.035187+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:51.036733+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:51.037185+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:51.392436+00:00", "trade", 9.705, 5.0]
["2026-09-28T13:39:51.393011+00:00", "trade", 9.71, 5.0]
["2026-09-28T13:39:51.565617+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:51.587981+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:54.545094+00:00", "trade", 9.705, 200.0]
["2026-09-28T13:39:54.548336+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:54.548789+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:54.831765+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:54.832150+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:54.832171+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:54.832624+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:54.835472+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:54.975693+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:54.975723+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:55.112640+00:00", "trade", 9.7, 58.0]
["2026-09-28T13:39:55.112643+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:55.112657+00:00", "trade", 9.7, 5.0]
["2026-09-28T13:39:55.112660+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:55.112734+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:55.112740+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:39:55.113141+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:39:55.113220+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:39:55.113630+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:55.113869+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:55.114163+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:55.114210+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:55.141167+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:55.920223+00:00", "trade", 9.7, 50.0]
["2026-09-28T13:39:55.920281+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:55.920288+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:55.920297+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:55.920311+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:55.920520+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:55.920551+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:55.920570+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:55.920592+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:55.920636+00:00", "trade", 9.7, 25.0]
["2026-09-28T13:39:55.920638+00:00", "trade", 9.7, 5.0]
["2026-09-28T13:39:55.920783+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:55.920972+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:55.921082+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:55.921173+00:00", "trade", 9.7, 1.0]
["2026-09-28T13:39:55.921443+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:55.921859+00:00", "trade", 9.695, 200.0]
["2026-09-28T13:39:55.922227+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:55.922566+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:55.960183+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:56.053285+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:56.058555+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:56.058748+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:56.189633+00:00", "trade", 9.7, 150.0]
["2026-09-28T13:39:56.190337+00:00", "trade", 9.7, 1.0]
["2026-09-28T13:39:56.318552+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:56.372563+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:56.544685+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:56.544724+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:56.783600+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:56.783618+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:56.783702+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:56.783961+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:56.784051+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:56.784227+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:56.784308+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:56.784334+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:56.784534+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:56.784986+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:56.785437+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:57.052765+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:57.052889+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:57.053289+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:57.054649+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:57.056708+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:57.061723+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:57.336180+00:00", "trade", 9.6901, 165.0]
["2026-09-28T13:39:57.519251+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:57.543320+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:57.543944+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:57.543968+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:57.544228+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:57.703533+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:57.768844+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:57.841905+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:58.512431+00:00", "trade", 9.69, 50.0]
["2026-09-28T13:39:58.512432+00:00", "trade", 9.69, 100.0]
["2026-09-28T13:39:58.512453+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:58.512461+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:58.512463+00:00", "trade", 9.69, 1.0]
["2026-09-28T13:39:58.512466+00:00", "trade", 9.69, 199.0]
["2026-09-28T13:39:58.512468+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:58.512475+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:58.512496+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:58.512503+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:58.512511+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:58.512519+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:58.512526+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:58.512652+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:58.512754+00:00", "trade", 9.69, 200.0]
["2026-09-28T13:39:58.512764+00:00", "trade", 9.69, 200.0]
["2026-09-28T13:39:58.512765+00:00", "trade", 9.69, 200.0]
["2026-09-28T13:39:58.512778+00:00", "trade", 9.69, 200.0]
["2026-09-28T13:39:58.512819+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:58.512827+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:58.512972+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:58.512979+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:58.512986+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:58.512997+00:00", "trade", 9.69, 100.0]
["2026-09-28T13:39:58.512998+00:00", "trade", 9.69, 100.0]
["2026-09-28T13:39:58.512998+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:58.513005+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:58.513009+00:00", "trade", 9.69, 1.0]
["2026-09-28T13:39:58.513030+00:00", "trade", 9.69, 1.0]
["2026-09-28T13:39:58.513043+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:58.513054+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:58.513059+00:00", "quote", 9.69, 9.69]
["2026-09-28T13:39:58.513074+00:00", "trade", 9.69, 24.0]
["2026-09-28T13:39:58.513074+00:00", "trade", 9.69, 1.0]
["2026-09-28T13:39:58.513085+00:00", "trade", 9.69, 199.0]
["2026-09-28T13:39:58.513092+00:00", "trade", 9.69, 200.0]
["2026-09-28T13:39:58.513143+00:00", "quote", 9.69, 9.69]
["2026-09-28T13:39:58.513155+00:00", "trade", 9.69, 100.0]
["2026-09-28T13:39:58.513167+00:00", "trade", 9.69, 200.0]
["2026-09-28T13:39:58.513171+00:00", "trade", 9.69, 100.0]
["2026-09-28T13:39:58.513183+00:00", "quote", 9.69, 9.69]
["2026-09-28T13:39:58.513277+00:00", "quote", 9.69, 9.69]
["2026-09-28T13:39:58.513297+00:00", "trade", 9.69, 100.0]
["2026-09-28T13:39:58.513322+00:00", "trade", 9.69, 100.0]
["2026-09-28T13:39:58.513361+00:00", "quote", 9.69, 9.69]
["2026-09-28T13:39:58.513482+00:00", "trade", 9.69, 1.0]
["2026-09-28T13:39:58.513547+00:00", "trade", 9.69, 199.0]
["2026-09-28T13:39:58.513617+00:00", "quote", 9.69, 9.69]
["2026-09-28T13:39:58.513664+00:00", "trade", 9.69, 1.0]
["2026-09-28T13:39:58.513739+00:00", "trade", 9.69, 199.0]
["2026-09-28T13:39:58.514179+00:00", "quote", 9.69, 9.69]
["2026-09-28T13:39:58.514303+00:00", "quote", 9.69, 9.69]
["2026-09-28T13:39:58.514323+00:00", "quote", 9.69, 9.69]
["2026-09-28T13:39:58.514338+00:00", "quote", 9.69, 9.69]
["2026-09-28T13:39:58.514389+00:00", "quote", 9.69, 9.69]
["2026-09-28T13:39:58.514400+00:00", "quote", 9.69, 9.69]
["2026-09-28T13:39:58.514403+00:00", "trade", 9.69, 56.0]
["2026-09-28T13:39:58.514415+00:00", "trade", 9.69, 100.0]
["2026-09-28T13:39:58.514416+00:00", "trade", 9.69, 100.0]
["2026-09-28T13:39:58.514416+00:00", "quote", 9.69, 9.69]
["2026-09-28T13:39:58.514495+00:00", "trade", 9.69, 400.0]
["2026-09-28T13:39:58.514496+00:00", "trade", 9.69, 25.0]
["2026-09-28T13:39:58.514497+00:00", "quote", 9.69, 9.69]
["2026-09-28T13:39:58.514530+00:00", "quote", 9.69, 9.69]
["2026-09-28T13:39:58.514570+00:00", "trade", 9.69, 100.0]
["2026-09-28T13:39:58.514577+00:00", "trade", 9.69, 22.0]
["2026-09-28T13:39:58.514579+00:00", "trade", 9.69, 78.0]
["2026-09-28T13:39:58.514591+00:00", "quote", 9.69, 9.69]
["2026-09-28T13:39:58.514622+00:00", "trade", 9.69, 100.0]
["2026-09-28T13:39:58.514667+00:00", "trade", 9.69, 100.0]
["2026-09-28T13:39:58.514667+00:00", "quote", 9.69, 9.69]
["2026-09-28T13:39:58.514673+00:00", "trade", 9.69, 100.0]
["2026-09-28T13:39:58.514675+00:00", "quote", 9.69, 9.69]
["2026-09-28T13:39:58.514886+00:00", "quote", 9.69, 9.69]
["2026-09-28T13:39:58.516978+00:00", "trade", 9.69, 100.0]
["2026-09-28T13:39:58.517527+00:00", "quote", 9.69, 9.69]
["2026-09-28T13:39:58.518068+00:00", "trade", 9.69, 200.0]
["2026-09-28T13:39:58.518095+00:00", "quote", 9.69, 9.69]
["2026-09-28T13:39:58.518963+00:00", "trade", 9.69, 200.0]
["2026-09-28T13:39:58.519000+00:00", "quote", 9.69, 9.69]
["2026-09-28T13:39:58.519011+00:00", "trade", 9.69, 24.0]
["2026-09-28T13:39:58.519017+00:00", "quote", 9.69, 9.69]
["2026-09-28T13:39:58.519031+00:00", "quote", 9.69, 9.69]
["2026-09-28T13:39:58.519037+00:00", "trade", 9.69, 100.0]
["2026-09-28T13:39:58.519046+00:00", "quote", 9.69, 9.69]
["2026-09-28T13:39:58.533405+00:00", "quote", 9.69, 9.69]
["2026-09-28T13:39:58.533411+00:00", "quote", 9.69, 9.69]
["2026-09-28T13:39:58.533472+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:58.533482+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:58.533903+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:58.533932+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:58.533939+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:58.533956+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:58.534135+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:58.534332+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:58.641068+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:58.641120+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:58.641895+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:58.642859+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:58.642878+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:58.663101+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:58.982804+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:59.114206+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:39:59.115019+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:00.662243+00:00", "trade", 9.695, 1.0]
["2026-09-28T13:40:00.734412+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:00.737071+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:00.737466+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:00.740169+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:00.935594+00:00", "trade", 9.7, 1.0]
["2026-09-28T13:40:00.988308+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:00.993944+00:00", "trade", 9.6986, 20.0]
["2026-09-28T13:40:01.000660+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:01.001150+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:01.090409+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:01.255354+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:01.985527+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:02.517475+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:02.848557+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:02.960563+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:02.961205+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:03.936359+00:00", "trade", 9.7, 17.0]
["2026-09-28T13:40:03.962671+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:03.963132+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:03.963816+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:04.040204+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:04.083331+00:00", "trade", 9.69, 100.0]
["2026-09-28T13:40:04.083332+00:00", "trade", 9.69, 50.0]
["2026-09-28T13:40:04.083333+00:00", "trade", 9.69, 76.0]
["2026-09-28T13:40:04.083394+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:04.083401+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:04.083407+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:04.083607+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:04.083751+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:04.083837+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:04.083846+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:04.083932+00:00", "trade", 9.69, 56.0]
["2026-09-28T13:40:04.083932+00:00", "trade", 9.69, 100.0]
["2026-09-28T13:40:04.083933+00:00", "trade", 9.69, 25.0]
["2026-09-28T13:40:04.083933+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:40:04.083952+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:40:04.083988+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:04.084015+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:04.084022+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:04.084036+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:04.084043+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:04.084057+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:04.084071+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:04.084074+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:04.084080+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:04.084130+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:04.084225+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:04.084231+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:04.084459+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:04.084682+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:04.084967+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:04.085233+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:04.087125+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:04.087573+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:04.088366+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:04.107208+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:04.117156+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:04.117206+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:40:04.676063+00:00", "trade", 9.5901, 1.0]
["2026-09-28T13:40:04.989694+00:00", "trade", 9.68, 50.0]
["2026-09-28T13:40:04.989696+00:00", "trade", 9.68, 100.0]
["2026-09-28T13:40:04.989701+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:40:04.989715+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:40:04.989722+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:40:04.989728+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:40:04.989735+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:40:04.989742+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:40:04.989748+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:40:04.989773+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:40:04.990222+00:00", "trade", 9.68, 1.0]
["2026-09-28T13:40:04.990991+00:00", "trade", 9.68, 11.0]
["2026-09-28T13:40:04.994734+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:40:05.030197+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:40:05.030204+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:40:05.030231+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:40:05.041629+00:00", "trade", 9.68, 5.0]
["2026-09-28T13:40:05.235146+00:00", "trade", 9.6767, 1.0]
["2026-09-28T13:40:06.124868+00:00", "trade", 9.679, 100.0]
["2026-09-28T13:40:06.574379+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:40:08.115726+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:40:08.115728+00:00", "trade", 9.68, 408.0]
["2026-09-28T13:40:08.115753+00:00", "trade", 9.68, 125.0]
["2026-09-28T13:40:08.115754+00:00", "trade", 9.68, 300.0]
["2026-09-28T13:40:08.115756+00:00", "trade", 9.68, 50.0]
["2026-09-28T13:40:08.115777+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:40:08.115783+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:40:08.115790+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:40:08.115797+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:40:08.115810+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:40:08.115841+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:40:08.115848+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:40:08.115922+00:00", "trade", 9.68, 300.0]
["2026-09-28T13:40:08.115951+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:40:08.115958+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:40:08.115973+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:40:08.115980+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:40:08.115994+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:40:08.116001+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:40:08.116014+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:40:08.116015+00:00", "trade", 9.68, 200.0]
["2026-09-28T13:40:08.116016+00:00", "trade", 9.68, 200.0]
["2026-09-28T13:40:08.116016+00:00", "trade", 9.68, 14.0]
["2026-09-28T13:40:08.116022+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:40:08.116035+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:40:08.116042+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:40:08.116134+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:40:08.116144+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:40:08.116151+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:40:08.116159+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:40:08.116172+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:40:08.116179+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:40:08.116192+00:00", "trade", 9.68, 300.0]
["2026-09-28T13:40:08.116202+00:00", "quote", 9.68, 9.68]
["2026-09-28T13:40:08.116208+00:00", "quote", 9.68, 9.68]
["2026-09-28T13:40:08.116210+00:00", "trade", 9.68, 400.0]
["2026-09-28T13:40:08.116211+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:08.116215+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:08.116222+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:08.116237+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:08.116244+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:08.116250+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:08.116257+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:08.116260+00:00", "quote", 9.68, 9.68]
["2026-09-28T13:40:08.116312+00:00", "quote", 9.68, 9.68]
["2026-09-28T13:40:08.116320+00:00", "quote", 9.68, 9.68]
["2026-09-28T13:40:08.116323+00:00", "quote", 9.68, 9.68]
["2026-09-28T13:40:08.116324+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:08.116441+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:08.116487+00:00", "trade", 9.68, 400.0]
["2026-09-28T13:40:08.116507+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:08.116625+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:08.116663+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:08.116671+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:08.116680+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:08.116847+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:08.116916+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:08.117003+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:08.117014+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:08.117119+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:08.117705+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:08.117716+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:08.120520+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:08.120828+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:08.123558+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:08.145265+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:08.150187+00:00", "trade", 9.685, 1500.0]
["2026-09-28T13:40:08.216211+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:08.216728+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:08.217136+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:08.220241+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:08.220689+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:08.222164+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:08.985713+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:08.991945+00:00", "trade", 9.685, 200.0]
["2026-09-28T13:40:09.056776+00:00", "trade", 9.685, 60.0]
["2026-09-28T13:40:09.079362+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:09.130347+00:00", "trade", 9.685, 3.0]
["2026-09-28T13:40:09.319840+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:10.029185+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:10.029691+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:10.347694+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:10.348152+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:10.348658+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:10.400107+00:00", "trade", 9.685, 6.0]
["2026-09-28T13:40:10.401516+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:10.523897+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:40:10.524431+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:10.524902+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:10.526148+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:10.796586+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:10.880917+00:00", "trade", 9.6801, 500.0]
["2026-09-28T13:40:10.881732+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:11.085681+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:11.085708+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:11.085734+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:11.086253+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:11.086292+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:11.089985+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:11.404549+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:11.423943+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:11.424526+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:11.424574+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:11.424735+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:11.425099+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:11.425116+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:11.425600+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:11.425619+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:11.425629+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:11.425770+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:11.426292+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:11.426303+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:11.426319+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:11.435068+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:11.435518+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:11.599815+00:00", "trade", 9.6898, 2.0]
["2026-09-28T13:40:11.747281+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:11.747368+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:40:11.747559+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:40:11.747706+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:40:11.747764+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:11.747836+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:11.747848+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:11.747854+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:11.748024+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:11.748228+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:11.748315+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:11.748321+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:11.750564+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:13.228201+00:00", "trade", 9.685, 100.0]
["2026-09-28T13:40:13.248029+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:13.568646+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:13.945824+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:14.303278+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:14.303966+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:14.331763+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:14.332221+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:14.364893+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:14.601438+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:15.123434+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:15.767063+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:15.794076+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:16.371472+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:16.381075+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:16.381527+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:16.382008+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:40:16.382386+00:00", "trade", 9.69, 23.0]
["2026-09-28T13:40:16.383121+00:00", "trade", 9.69, 2.0]
["2026-09-28T13:40:16.383179+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:16.803440+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:16.803488+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:16.844726+00:00", "trade", 9.68, 50.0]
["2026-09-28T13:40:16.844773+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:16.844798+00:00", "trade", 9.68, 7.0]
["2026-09-28T13:40:16.844800+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:16.844861+00:00", "trade", 9.68, 5.0]
["2026-09-28T13:40:16.845035+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:16.845138+00:00", "trade", 9.68, 25.0]
["2026-09-28T13:40:16.845139+00:00", "trade", 9.68, 400.0]
["2026-09-28T13:40:16.845139+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:16.845152+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:40:16.845159+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:40:16.845217+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:40:16.845225+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:40:16.845241+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:40:16.845267+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:40:16.845274+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:40:16.845281+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:40:16.845406+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:40:16.845489+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:40:16.845651+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:40:16.845919+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:40:16.845942+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:40:16.845949+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:40:16.846378+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:40:16.848924+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:40:16.848940+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:40:16.851857+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:40:16.877260+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:40:16.886315+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:40:16.887019+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:40:17.165602+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:40:17.367266+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:40:17.367300+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:40:17.367740+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:40:17.368155+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:40:17.368678+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:40:17.368841+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:40:17.369289+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:40:17.369297+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:40:17.599615+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:40:17.600020+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:40:17.600358+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:40:17.600476+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:40:17.600533+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:40:17.600547+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:40:17.601047+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:40:17.601505+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:40:17.602910+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:40:18.069364+00:00", "trade", 9.675, 550.0]
["2026-09-28T13:40:18.069614+00:00", "trade", 9.675, 550.0]
["2026-09-28T13:40:18.071183+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:40:18.243815+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:40:18.244281+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:40:18.557302+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:40:18.619444+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:40:18.619697+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:40:18.619778+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:40:18.619899+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:40:18.620082+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:40:18.620334+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:40:18.620350+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:40:18.620368+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:40:18.620383+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:40:18.620451+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:40:18.620955+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:40:18.662404+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:40:18.662816+00:00", "trade", 9.68, 50.0]
["2026-09-28T13:40:18.662872+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:40:18.663116+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:40:18.663126+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:40:18.663180+00:00", "trade", 9.68, 200.0]
["2026-09-28T13:40:18.663185+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:40:18.663189+00:00", "trade", 9.68, 200.0]
["2026-09-28T13:40:18.663223+00:00", "trade", 9.68, 25.0]
["2026-09-28T13:40:18.663229+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:40:18.663284+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:40:18.663296+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:18.663302+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:18.663324+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:18.663332+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:18.663347+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:18.663595+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:18.663692+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:18.663714+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:18.663984+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:18.663992+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:18.664047+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:18.664145+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:18.664164+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:18.728587+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:18.729045+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:18.788394+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:18.788605+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:18.963895+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:18.964072+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:18.964380+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:18.964409+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:18.964760+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:18.964776+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:18.964784+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:18.964836+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:18.964870+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:40:18.964923+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:18.965211+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:40:18.965234+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:40:18.965337+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:40:18.965387+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:18.965861+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:18.966016+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:18.966314+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:18.966332+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:18.966453+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:18.966521+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:18.966796+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:18.966912+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:18.967267+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:18.967412+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:18.967719+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:18.967738+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:18.967854+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:18.967872+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:18.968191+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:18.968314+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:18.968670+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:18.968776+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:18.969116+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:18.969146+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:18.969213+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:18.969233+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:18.969563+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:19.019358+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:19.019810+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:19.697115+00:00", "trade", 9.69, 50.0]
["2026-09-28T13:40:19.697116+00:00", "trade", 9.69, 86.0]
["2026-09-28T13:40:19.697136+00:00", "trade", 9.69, 14.0]
["2026-09-28T13:40:19.697183+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:19.697217+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:19.697370+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:19.697377+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:19.697384+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:19.697391+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:19.697399+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:19.697406+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:19.697409+00:00", "trade", 9.69, 100.0]
["2026-09-28T13:40:19.697412+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:19.697415+00:00", "trade", 9.69, 400.0]
["2026-09-28T13:40:19.697417+00:00", "trade", 9.69, 1.0]
["2026-09-28T13:40:19.697418+00:00", "trade", 9.69, 200.0]
["2026-09-28T13:40:19.697419+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:19.697432+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:19.697511+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:19.697623+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:19.697633+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:40:19.697640+00:00", "quote", 9.69, 9.69]
["2026-09-28T13:40:19.697661+00:00", "quote", 9.69, 9.69]
["2026-09-28T13:40:19.697668+00:00", "quote", 9.69, 9.69]
["2026-09-28T13:40:19.697682+00:00", "quote", 9.69, 9.69]
["2026-09-28T13:40:19.697690+00:00", "quote", 9.69, 9.69]
["2026-09-28T13:40:19.697723+00:00", "trade", 9.69, 25.0]
["2026-09-28T13:40:19.697724+00:00", "trade", 9.69, 500.0]
["2026-09-28T13:40:19.697727+00:00", "trade", 9.69, 400.0]
["2026-09-28T13:40:19.697727+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:19.697796+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:19.697885+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:19.697937+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:19.697979+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:19.698103+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:19.698111+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:19.698125+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:19.698246+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:19.698277+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:19.698382+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:19.698393+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:19.700988+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:19.723265+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:19.729808+00:00", "trade", 9.69, 100.0]
["2026-09-28T13:40:19.776690+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:19.777177+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:20.045558+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:20.348574+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:20.705462+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:20.705678+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:40:20.706014+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:40:20.706087+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:40:20.706094+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:40:20.706101+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:40:20.706124+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:20.706148+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:20.706180+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:20.706403+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:20.706604+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:20.706620+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:20.706631+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:20.706646+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:20.706868+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:20.706879+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:20.923848+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:20.924320+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:20.924412+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:20.924783+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:21.841377+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:21.841674+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:40:21.842117+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:40:21.842124+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:40:21.842131+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:40:22.528366+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:40:22.660332+00:00", "trade", 9.69, 100.0]
["2026-09-28T13:40:22.660964+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:40:22.751577+00:00", "trade", 9.69, 100.0]
["2026-09-28T13:40:22.751679+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:40:22.795153+00:00", "trade", 9.69, 100.0]
["2026-09-28T13:40:22.795188+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:40:22.795426+00:00", "trade", 9.69, 100.0]
["2026-09-28T13:40:22.795477+00:00", "trade", 9.69, 100.0]
["2026-09-28T13:40:22.795560+00:00", "trade", 9.69, 100.0]
["2026-09-28T13:40:22.795598+00:00", "trade", 9.69, 100.0]
["2026-09-28T13:40:22.795702+00:00", "trade", 9.69, 100.0]
["2026-09-28T13:40:22.796976+00:00", "trade", 9.69, 100.0]
["2026-09-28T13:40:22.836026+00:00", "trade", 9.69, 100.0]
["2026-09-28T13:40:23.304235+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:23.304692+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:23.304702+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:23.304726+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:23.304753+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:23.304863+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:23.305172+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:23.305180+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:23.305216+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:23.305229+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:23.305343+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:23.393425+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:23.559257+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:23.559739+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:23.776666+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:40:23.777109+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:40:23.777117+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:40:23.777123+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:40:23.777158+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:23.777213+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:23.777229+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:23.777614+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:23.777675+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:23.777704+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:23.777956+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:23.777976+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:23.778077+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:23.780395+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:23.780852+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:23.801436+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:23.801860+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:40:23.801930+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:40:23.802314+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:40:23.802321+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:40:23.802327+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:40:23.802527+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:23.803900+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:23.804404+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:23.804620+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:23.804634+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:23.804640+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:23.811437+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:23.828490+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:23.914804+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:23.915212+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:40:23.915549+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:40:23.915621+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:40:23.915635+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:40:23.915641+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:40:23.915696+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:23.915707+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:23.915739+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:23.916149+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:23.916159+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:23.929218+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:24.437605+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:24.547462+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:25.231509+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:25.605113+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:25.605536+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:40:25.605872+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:40:25.606006+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:40:25.606012+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:40:25.606019+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:40:25.606043+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:25.606497+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:25.606535+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:25.606555+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:25.609831+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:25.687181+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:25.738736+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:25.810153+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:25.810552+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:40:25.810886+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:40:25.811001+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:40:25.811007+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:40:25.811015+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:40:25.811363+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:25.811818+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:25.813963+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:25.825962+00:00", "trade", 9.6996, 4000.0]
["2026-09-28T13:40:25.826732+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:25.840963+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:25.861906+00:00", "trade", 9.6914, 1.0]
["2026-09-28T13:40:26.007475+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:26.316279+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:26.316688+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:40:26.317031+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:40:26.317137+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:40:26.317144+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:40:26.317150+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:40:26.317183+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:26.317635+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:26.320196+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:26.408069+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:26.609791+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:26.705167+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:40:26.705606+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:40:26.705614+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:40:26.705622+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:40:26.705654+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:26.707362+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:26.808398+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:27.483292+00:00", "trade", 9.6901, 170.0]
["2026-09-28T13:40:28.330572+00:00", "trade", 9.7, 1.0]
["2026-09-28T13:40:28.409463+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:28.409870+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:40:28.410209+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:40:28.410332+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:40:28.410339+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:40:28.410363+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:28.410852+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:28.410866+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:28.413013+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:28.682082+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:28.800634+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:28.801043+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:40:28.801385+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:40:28.801489+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:40:28.801496+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:40:28.801541+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:28.802070+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:28.803966+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:29.166969+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:29.303194+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:29.303245+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:29.303255+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:29.303643+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:30.027035+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:30.029209+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:30.091106+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:30.177298+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:30.177563+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:30.177718+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:30.179854+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:30.192925+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:30.281604+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:30.282021+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:30.282070+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:30.282081+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:30.283832+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:30.284166+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:30.578806+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:30.636295+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:30.909887+00:00", "trade", 9.7, 3.0]
["2026-09-28T13:40:31.091038+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:31.091076+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:31.517601+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:31.517678+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:31.610984+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:31.729585+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:32.660700+00:00", "trade", 9.695, 10.0]
["2026-09-28T13:40:32.664219+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:33.124805+00:00", "trade", 9.7, 1.0]
["2026-09-28T13:40:33.546430+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:33.547580+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:33.547608+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:33.548067+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:33.552870+00:00", "trade", 9.695, 2.0]
["2026-09-28T13:40:33.553649+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:33.554277+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:33.554330+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:33.554717+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:33.556353+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:33.777302+00:00", "trade", 9.7, 27.0]
["2026-09-28T13:40:33.777837+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:33.788375+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:34.038207+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:36.003150+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:36.100278+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:36.595011+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:36.713653+00:00", "trade", 9.695, 200.0]
["2026-09-28T13:40:36.714100+00:00", "trade", 9.695, 200.0]
["2026-09-28T13:40:36.714178+00:00", "trade", 9.695, 3.0]
["2026-09-28T13:40:36.714707+00:00", "trade", 9.695, 200.0]
["2026-09-28T13:40:36.793158+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:36.793628+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:36.794103+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:36.817740+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:36.972410+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:37.193504+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:37.459956+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:37.993639+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:38.011602+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:39.069268+00:00", "trade", 9.69, 5.0]
["2026-09-28T13:40:39.069330+00:00", "trade", 9.69, 5.0]
["2026-09-28T13:40:39.069634+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:39.070205+00:00", "trade", 9.69, 5.0]
["2026-09-28T13:40:39.070945+00:00", "trade", 9.69, 10.0]
["2026-09-28T13:40:39.071196+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:39.074698+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:39.330980+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:40.172843+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:40.173304+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:40.205869+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:40.206325+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:40.566191+00:00", "trade", 9.7, 2.0]
["2026-09-28T13:40:40.800710+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:41.023229+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:41.023278+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:41.023340+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:41.023368+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:41.023659+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:41.024105+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:41.026996+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:41.027231+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:41.030657+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:41.037800+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:41.553388+00:00", "trade", 9.7, 41.0]
["2026-09-28T13:40:41.553408+00:00", "trade", 9.7, 9.0]
["2026-09-28T13:40:41.553422+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:41.553429+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:41.553436+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:41.553449+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:41.553456+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:41.553648+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:41.553655+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:41.553677+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:41.553685+00:00", "trade", 9.7, 100.0]
["2026-09-28T13:40:41.553878+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:41.553888+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:40:41.553899+00:00", "quote", 9.7, 9.7]
["2026-09-28T13:40:41.553927+00:00", "quote", 9.7, 9.7]
["2026-09-28T13:40:41.553934+00:00", "quote", 9.7, 9.7]
["2026-09-28T13:40:41.553940+00:00", "quote", 9.7, 9.7]
["2026-09-28T13:40:41.553946+00:00", "quote", 9.7, 9.7]
["2026-09-28T13:40:41.553960+00:00", "quote", 9.7, 9.7]
["2026-09-28T13:40:41.553967+00:00", "quote", 9.7, 9.7]
["2026-09-28T13:40:41.553974+00:00", "trade", 9.7, 25.0]
["2026-09-28T13:40:41.553976+00:00", "trade", 9.7, 100.0]
["2026-09-28T13:40:41.553976+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:41.553977+00:00", "trade", 9.7, 100.0]
["2026-09-28T13:40:41.554044+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:41.554089+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:41.554275+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:41.554309+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:41.554359+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:41.554396+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:41.554402+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:41.554418+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:41.554440+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:41.554509+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:41.554658+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:41.554693+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:41.554789+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:41.554865+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:41.554911+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:41.555003+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:41.556537+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:41.589292+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:41.599697+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:41.600149+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:41.729454+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:41.739869+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:41.739879+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:42.376339+00:00", "trade", 9.71, 26.0]
["2026-09-28T13:40:42.801671+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:42.802164+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:43.347307+00:00", "trade", 9.7067, 2.0]
["2026-09-28T13:40:43.459638+00:00", "trade", 9.705, 70.0]
["2026-09-28T13:40:43.645489+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:43.645712+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:43.645769+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:43.645824+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:43.645901+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:40:43.646158+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:40:43.646186+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:40:43.646305+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:40:43.646314+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:40:43.646321+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:40:43.646350+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:40:43.646381+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:43.646397+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:40:43.646418+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:43.646666+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:43.646784+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:40:43.646847+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:43.646873+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:43.646905+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:43.647463+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:43.647829+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:40:46.370766+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:40:46.371075+00:00", "trade", 9.7, 100.0]
["2026-09-28T13:40:46.371097+00:00", "trade", 9.7, 100.0]
["2026-09-28T13:40:46.371176+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:40:46.371313+00:00", "trade", 9.7, 275.0]
["2026-09-28T13:40:46.371313+00:00", "trade", 9.7, 100.0]
["2026-09-28T13:40:46.371347+00:00", "trade", 9.7, 200.0]
["2026-09-28T13:40:46.371366+00:00", "trade", 9.7, 100.0]
["2026-09-28T13:40:46.371388+00:00", "trade", 9.7, 200.0]
["2026-09-28T13:40:46.371400+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:40:46.371463+00:00", "trade", 9.7, 100.0]
["2026-09-28T13:40:46.371772+00:00", "trade", 9.7, 100.0]
["2026-09-28T13:40:46.371821+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:40:46.371836+00:00", "trade", 9.7, 200.0]
["2026-09-28T13:40:46.378498+00:00", "trade", 9.7, 1600.0]
["2026-09-28T13:40:46.379977+00:00", "trade", 9.7, 100.0]
["2026-09-28T13:40:46.383074+00:00", "trade", 9.7, 100.0]
["2026-09-28T13:40:46.537377+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:40:46.798206+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:47.002806+00:00", "trade", 9.705, 1.0]
["2026-09-28T13:40:47.171143+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:47.171150+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:47.171431+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:47.171626+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:47.171654+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:47.171666+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:47.171906+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:47.171965+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:47.172129+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:47.172148+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:47.172378+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:47.172435+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:47.172605+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:47.172626+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:47.172850+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:47.172915+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:47.173078+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:47.173096+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:47.223779+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:47.492440+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:47.534449+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:47.621907+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:47.845845+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:49.109900+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:50.087550+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:50.088255+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:50.225956+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:50.967540+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:51.061063+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:51.061090+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:51.061475+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:51.061619+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:51.061715+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:51.061805+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:51.071873+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:51.072323+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:51.075075+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:51.076441+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:40:51.077015+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:51.110352+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:51.318831+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:51.419301+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:51.429952+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:51.577048+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:51.577531+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:40:51.702199+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:51.702384+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:51.702681+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:51.963689+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:52.346589+00:00", "trade", 9.71, 2.0]
["2026-09-28T13:40:53.857024+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:54.183966+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:54.184349+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:40:54.184732+00:00", "trade", 9.72, 20.0]
["2026-09-28T13:40:54.184832+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:54.185167+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:54.185300+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:54.185630+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:40:54.186439+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:54.290486+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:54.361361+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:54.603071+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:40:54.603583+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:54.604455+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:54.607036+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:55.518211+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:55.518687+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:55.518713+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:55.518855+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:40:55.519111+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:40:55.519380+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:55.866251+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:55.866706+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:55.899994+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:58.033826+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:58.035836+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:58.037082+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:58.037456+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:40:58.038029+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:58.054782+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:58.054790+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:58.054797+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:58.054834+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:58.054886+00:00", "trade", 9.71, 25.0]
["2026-09-28T13:40:58.055049+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:40:58.055114+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.055146+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.055152+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.055159+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.055483+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.055669+00:00", "trade", 9.72, 3.0]
["2026-09-28T13:40:58.055854+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.055889+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.055954+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.057424+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.057780+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.057979+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.058241+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.058279+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.058357+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.059373+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.062306+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.080827+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.104059+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.104568+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.106708+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.106986+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.500295+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.500385+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:40:58.500508+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:58.500765+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:58.500773+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:58.500829+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:40:58.500867+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:40:58.500912+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.501062+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.501102+00:00", "quote", 9.71, 9.71]
["2026-09-28T13:40:58.501146+00:00", "quote", 9.71, 9.71]
["2026-09-28T13:40:58.501155+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.501156+00:00", "trade", 9.71, 208.0]
["2026-09-28T13:40:58.501193+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.501592+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.501699+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.501878+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.501897+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.502361+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.505336+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:40:58.505798+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:40:58.505809+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:40:58.505848+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.505875+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.505999+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.506259+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:40:58.506309+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:40:58.506332+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.506419+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.506701+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.506735+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:40:58.506759+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:40:58.506765+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:40:58.506878+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:40:58.506903+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.507122+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:40:58.507144+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:40:58.507386+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.507696+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:40:58.507858+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:40:58.507890+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.507929+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:40:58.507964+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:40:58.508366+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.508717+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:40:58.508828+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.508869+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.509165+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.509275+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:40:58.509310+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.509382+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.509514+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.509760+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:40:58.509873+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.509913+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.509980+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.510314+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:40:58.510349+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.510422+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.510446+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.510768+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:40:58.510898+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.510939+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.510982+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.511364+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:40:58.511398+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.511463+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.511469+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.511837+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:40:58.511930+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.511983+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.512024+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.512368+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:40:58.512429+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.512491+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.512518+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.512819+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:40:58.512961+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.513000+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.513007+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.513400+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:40:58.513439+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.513502+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.513508+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.513849+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:40:58.513974+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.514014+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.514021+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.514415+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:40:58.514452+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.514514+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.514521+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.514887+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:40:58.515013+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.515053+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.515060+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.515461+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:40:58.515498+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.515563+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.515569+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.515920+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:40:58.516046+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.516087+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.516095+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.516490+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:40:58.516538+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.516588+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.516594+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.516965+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:40:58.517057+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.517112+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.517118+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.517525+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:40:58.517559+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.517609+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.517616+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.517976+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:40:58.518075+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.518172+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.518318+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.518521+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:40:58.518569+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.518643+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.518775+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.518998+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:40:58.519116+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.519157+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.519272+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.519621+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:40:58.519668+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.519707+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.519758+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.520100+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:40:58.520193+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.520249+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.520264+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.520642+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:40:58.520677+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.520744+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.520754+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.521145+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:40:58.521212+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.521267+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.521283+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.521652+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:40:58.521722+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.521790+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.521838+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.522133+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:40:58.522431+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:40:58.522438+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:40:58.522457+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.522475+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:40:58.522495+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:40:58.522590+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.522646+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.522653+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.522706+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:40:58.522763+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:58.522839+00:00", "trade", 9.71, 70.0]
["2026-09-28T13:40:58.522839+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:40:58.522890+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:58.522910+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:58.522914+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:58.522928+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:58.522970+00:00", "quote", 9.71, 9.71]
["2026-09-28T13:40:58.523012+00:00", "quote", 9.71, 9.71]
["2026-09-28T13:40:58.523113+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:58.523137+00:00", "trade", 9.71, 200.0]
["2026-09-28T13:40:58.523138+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:58.523158+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:58.523183+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:58.523203+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:40:58.523236+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:40:58.523267+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:40:58.523299+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.523315+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.523323+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.523357+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.523400+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.523878+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.524136+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.524409+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:40:58.524567+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:40:58.524635+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.524908+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.524915+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.525027+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:40:58.525102+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:40:58.525418+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:40:58.525441+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.525499+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:40:58.525521+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:40:58.525542+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:40:58.525903+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.526227+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:40:58.526396+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:40:58.526428+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.526705+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:40:58.526729+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:40:58.526887+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.527217+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:40:58.527355+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.527796+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:40:58.527831+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.528251+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:40:58.550821+00:00", "trade", 9.71, 9.0]
["2026-09-28T13:40:58.956123+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.956176+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.956183+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.956216+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.956240+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.956247+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:40:58.957807+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:40:59.000946+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:40:59.189038+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:40:59.290521+00:00", "trade", 9.72, 1.0]
["2026-09-28T13:41:00.248936+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:41:01.059207+00:00", "trade", 9.71, 100.0]
["2026-09-28T13:41:01.074201+00:00", "trade", 9.71, 3.0]
["2026-09-28T13:41:01.290327+00:00", "trade", 9.7173, 1.0]
["2026-09-28T13:41:01.807095+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:41:01.807142+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:41:01.811859+00:00", "trade", 9.71, 25.0]
["2026-09-28T13:41:01.811878+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:01.811885+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:01.811892+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:01.811905+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:01.811912+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:01.811918+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:01.811932+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:01.811939+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:01.811963+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:01.811979+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:01.812146+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:01.812158+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:01.812180+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:01.812252+00:00", "trade", 9.71, 25.0]
["2026-09-28T13:41:01.812440+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:01.812465+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:01.812472+00:00", "trade", 9.705, 200.0]
["2026-09-28T13:41:01.812621+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:01.812687+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:01.812694+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:01.812764+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:01.813002+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:01.813210+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:01.813568+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:01.813586+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:01.813722+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:01.842220+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:41:01.842935+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:01.842952+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:41:01.843401+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:01.843408+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:01.843717+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:01.843878+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:01.844176+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:01.844192+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:01.844351+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:01.844409+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:01.844669+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:02.113361+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:41:02.113804+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:41:02.113811+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:41:02.113840+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:41:02.132380+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:41:02.283579+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:41:04.054894+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:04.055856+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:04.062482+00:00", "trade", 9.705, 200.0]
["2026-09-28T13:41:04.062484+00:00", "trade", 9.705, 200.0]
["2026-09-28T13:41:04.063113+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:04.063570+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:04.110547+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:41:04.110696+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:41:04.110992+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:41:04.110999+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:41:04.111013+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:41:04.111035+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:04.188828+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:04.188875+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:04.188946+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:41:04.189428+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:41:04.189431+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:41:04.203564+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:04.204952+00:00", "trade", 9.7, 5.0]
["2026-09-28T13:41:04.704860+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:05.667552+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:05.720661+00:00", "trade", 9.7, 50.0]
["2026-09-28T13:41:05.720663+00:00", "trade", 9.7, 10.0]
["2026-09-28T13:41:05.720741+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:05.721034+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:05.721089+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:41:05.721114+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:41:05.721153+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:41:05.721162+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:05.721169+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:05.721176+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:05.721186+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:05.721203+00:00", "trade", 9.7, 25.0]
["2026-09-28T13:41:05.721204+00:00", "trade", 9.7, 40.0]
["2026-09-28T13:41:05.721204+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:05.721211+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:05.721235+00:00", "trade", 9.7, 100.0]
["2026-09-28T13:41:05.721248+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:05.721498+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:05.721582+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:05.721966+00:00", "trade", 9.7, 22.0]
["2026-09-28T13:41:05.722304+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:05.722453+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:05.725730+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:05.729107+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:05.729561+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:06.706867+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:06.746010+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:06.746475+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:07.114876+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:07.115441+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:07.225549+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:07.611156+00:00", "trade", 9.6911, 90.0]
["2026-09-28T13:41:08.256546+00:00", "trade", 9.695, 1500.0]
["2026-09-28T13:41:08.258197+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:08.361079+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:08.361283+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:41:08.361349+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:41:08.361500+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:41:08.398416+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:08.398926+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:08.509842+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:10.587474+00:00", "trade", 9.7, 25.0]
["2026-09-28T13:41:10.587525+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:10.587531+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:10.587538+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:10.587552+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:10.587559+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:10.587609+00:00", "trade", 9.7, 25.0]
["2026-09-28T13:41:10.587734+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:41:10.587803+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:10.587811+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:10.588142+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:10.588263+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:10.588517+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:10.588830+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:10.588850+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:10.589113+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:10.589284+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:10.623586+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:41:10.623942+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:41:10.624034+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:41:10.624045+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:41:10.624099+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:10.624492+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:41:10.624501+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:41:10.624507+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:41:10.624570+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:10.624578+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:10.624958+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:10.636937+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:10.637388+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:10.637846+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:10.847032+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:10.853626+00:00", "trade", 9.7001, 2200.0]
["2026-09-28T13:41:10.986324+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:11.056765+00:00", "trade", 9.705, 200.0]
["2026-09-28T13:41:11.059443+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:11.059593+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:11.059866+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:11.065279+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:11.258277+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:11.550325+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:11.550400+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:41:11.550737+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:41:11.550744+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:41:11.550751+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:41:11.550822+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:11.550839+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:11.551092+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:11.551277+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:11.551383+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:11.551406+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:11.551546+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:11.551756+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:11.552007+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:11.552231+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:11.552474+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:11.552674+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:11.552685+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:11.552701+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:11.552926+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:11.552948+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:11.553148+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:12.028665+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:12.029129+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:12.057160+00:00", "trade", 9.71, 2.0]
["2026-09-28T13:41:12.077727+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:41:12.078161+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:41:12.078184+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:41:12.078198+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:41:12.078262+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:12.078318+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:12.078740+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:12.078769+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:12.078838+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:12.080313+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:12.129282+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:12.129883+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:41:12.130333+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:41:12.130352+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:41:12.130367+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:41:12.130424+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:12.130707+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:12.130829+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:12.130882+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:12.130894+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:12.131267+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:12.131335+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:12.133050+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:12.133498+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:12.229454+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:13.052014+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:41:13.052461+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:41:13.052468+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:41:13.052477+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:41:13.052504+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:13.052924+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:41:13.052975+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:13.053021+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:13.053075+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:13.053218+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:13.053392+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:41:13.053399+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:41:13.053440+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:13.156470+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:13.156929+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:13.164716+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:41:13.165012+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:41:13.165023+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:41:13.165152+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:41:13.165178+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:41:13.165185+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:41:13.165500+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:13.167595+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:13.168044+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:13.311843+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:13.311855+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:14.432808+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:41:14.433267+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:41:14.433291+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:41:14.433302+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:41:14.433396+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:16.002604+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:16.003117+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:16.003370+00:00", "trade", 9.7, 25.0]
["2026-09-28T13:41:16.003401+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:16.003423+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:16.003430+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:16.003443+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:16.003645+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:16.003656+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:16.003665+00:00", "quote", 9.7, 9.7]
["2026-09-28T13:41:16.003752+00:00", "trade", 9.7, 25.0]
["2026-09-28T13:41:16.003773+00:00", "quote", 9.7, 9.7]
["2026-09-28T13:41:16.003840+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:16.004054+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:16.004066+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:16.004080+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:16.004087+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:16.004129+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:16.004184+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:16.004524+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:16.007798+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:21.340532+00:00", "trade", 9.695, 100.0]
["2026-09-28T13:41:21.341215+00:00", "trade", 9.7, 2.0]
["2026-09-28T13:41:21.341382+00:00", "trade", 9.7, 9.0]
["2026-09-28T13:41:21.656176+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:21.657006+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:21.657237+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:22.177430+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:22.177603+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:22.177896+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:22.179166+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:22.612249+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:22.809219+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:23.235750+00:00", "trade", 9.695, 200.0]
["2026-09-28T13:41:23.235760+00:00", "trade", 9.695, 200.0]
["2026-09-28T13:41:24.832461+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:24.832854+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:24.832867+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:41:24.832895+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:41:24.832930+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:41:24.833075+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:41:24.833085+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:41:24.833118+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:24.834299+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:24.835463+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:24.957727+00:00", "trade", 9.695, 1.0]
["2026-09-28T13:41:24.961273+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:41:24.961711+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:41:24.961731+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:41:24.962091+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:24.963489+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:25.063028+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:25.380837+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:25.511774+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:25.528994+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:25.629811+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:25.893382+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:25.922047+00:00", "trade", 9.7, 25.0]
["2026-09-28T13:41:25.922072+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:25.922095+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:25.922102+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:25.922108+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:25.922125+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:25.922431+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:41:25.922502+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:25.922510+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:25.922516+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:25.922539+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:25.922555+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:25.922577+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:25.922656+00:00", "trade", 9.7, 25.0]
["2026-09-28T13:41:25.922686+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:25.922757+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:25.923065+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:25.923318+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:25.923416+00:00", "trade", 9.705, 600.0]
["2026-09-28T13:41:25.923594+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:25.923706+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:25.924340+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:25.927903+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:25.952988+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:25.953489+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:25.953943+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:25.953976+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:25.962941+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:26.132887+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:26.133104+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:26.133318+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:26.133368+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:26.133390+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:26.133505+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:26.133850+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:26.142823+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:26.296501+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:26.363864+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:26.940048+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:27.907502+00:00", "trade", 9.7086, 10.0]
["2026-09-28T13:41:28.027289+00:00", "trade", 9.705, 3.0]
["2026-09-28T13:41:28.041195+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:28.041622+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:28.041757+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:28.227120+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:28.227639+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:28.228169+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:28.377284+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:28.383396+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:28.556784+00:00", "trade", 9.71, 1.0]
["2026-09-28T13:41:29.643630+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:29.645028+00:00", "trade", 9.7, 57.0]
["2026-09-28T13:41:29.645032+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:30.113412+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:30.136324+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:30.136832+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:30.137221+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:30.137320+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:30.137670+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:30.164216+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:30.265041+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:30.265503+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:30.525309+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:31.483574+00:00", "trade", 9.71, 300.0]
["2026-09-28T13:41:31.483591+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:31.483599+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:31.483605+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:31.483611+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:31.483639+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:31.483646+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:31.483652+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:31.483659+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:31.483710+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:31.483740+00:00", "trade", 9.71, 25.0]
["2026-09-28T13:41:31.483741+00:00", "trade", 9.71, 332.0]
["2026-09-28T13:41:31.483878+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:31.483902+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:41:31.483972+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:41:31.483973+00:00", "quote", 9.71, 9.71]
["2026-09-28T13:41:31.483982+00:00", "quote", 9.71, 9.71]
["2026-09-28T13:41:31.483988+00:00", "quote", 9.71, 9.71]
["2026-09-28T13:41:31.483995+00:00", "quote", 9.71, 9.71]
["2026-09-28T13:41:31.484002+00:00", "quote", 9.71, 9.71]
["2026-09-28T13:41:31.484009+00:00", "quote", 9.71, 9.71]
["2026-09-28T13:41:31.484023+00:00", "quote", 9.71, 9.71]
["2026-09-28T13:41:31.484145+00:00", "trade", 9.71, 4.0]
["2026-09-28T13:41:31.484179+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:41:31.484310+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:41:31.484336+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:41:31.484352+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:41:31.484363+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:41:31.484380+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:41:31.484507+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:41:31.484580+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:41:31.484598+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:41:31.484681+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:41:31.484707+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:41:31.484730+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:41:31.584362+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:41:31.584882+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:41:31.590436+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:41:31.590888+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:41:31.804624+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:41:31.846531+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:41:32.009814+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:41:32.174625+00:00", "trade", 9.71, 5.0]
["2026-09-28T13:41:32.692005+00:00", "trade", 9.71, 25.0]
["2026-09-28T13:41:32.692038+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:41:32.692045+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:41:32.692059+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:41:32.692073+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:41:32.692080+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:41:32.692246+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:41:32.692253+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:41:32.692260+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:41:32.692273+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:41:32.692286+00:00", "trade", 9.71, 100.0]
["2026-09-28T13:41:32.692391+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:41:32.692410+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:32.692498+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:32.692505+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:32.692524+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:32.692531+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:32.692539+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:32.692602+00:00", "trade", 9.71, 25.0]
["2026-09-28T13:41:32.692777+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:32.692841+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:32.692884+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:32.692900+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:32.692933+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:32.692939+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:32.693100+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:32.693373+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:32.693525+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:32.694688+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:32.694705+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:32.734834+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:32.735282+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:32.735663+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:32.735706+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:32.735864+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:32.848664+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:32.849126+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:32.882155+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:35.381413+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:36.240140+00:00", "trade", 9.705, 100.0]
["2026-09-28T13:41:36.240422+00:00", "trade", 9.705, 100.0]
["2026-09-28T13:41:36.240444+00:00", "trade", 9.705, 100.0]
["2026-09-28T13:41:36.240566+00:00", "trade", 9.705, 3700.0]
["2026-09-28T13:41:36.240603+00:00", "trade", 9.71, 27.0]
["2026-09-28T13:41:36.240656+00:00", "trade", 9.705, 100.0]
["2026-09-28T13:41:36.240673+00:00", "trade", 9.705, 200.0]
["2026-09-28T13:41:36.241980+00:00", "trade", 9.705, 100.0]
["2026-09-28T13:41:36.243499+00:00", "trade", 9.705, 100.0]
["2026-09-28T13:41:36.243505+00:00", "trade", 9.705, 300.0]
["2026-09-28T13:41:36.243509+00:00", "trade", 9.705, 140.0]
["2026-09-28T13:41:36.243515+00:00", "trade", 9.705, 300.0]
["2026-09-28T13:41:36.244282+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:36.244616+00:00", "trade", 9.7095, 2315.0]
["2026-09-28T13:41:36.244737+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:36.245729+00:00", "trade", 9.71, 100.0]
["2026-09-28T13:41:36.245732+00:00", "trade", 9.705, 100.0]
["2026-09-28T13:41:36.245733+00:00", "trade", 9.71, 27.0]
["2026-09-28T13:41:36.245733+00:00", "trade", 9.71, 25.0]
["2026-09-28T13:41:36.245734+00:00", "trade", 9.705, 100.0]
["2026-09-28T13:41:36.245734+00:00", "trade", 9.71, 194.0]
["2026-09-28T13:41:36.245739+00:00", "trade", 9.71, 100.0]
["2026-09-28T13:41:36.245740+00:00", "trade", 9.71, 25.0]
["2026-09-28T13:41:36.245741+00:00", "trade", 9.71, 57.0]
["2026-09-28T13:41:36.245753+00:00", "trade", 9.705, 52.0]
["2026-09-28T13:41:36.245760+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:36.245780+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:36.245807+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:36.246031+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:36.246129+00:00", "trade", 9.71, 100.0]
["2026-09-28T13:41:36.246130+00:00", "trade", 9.71, 25.0]
["2026-09-28T13:41:36.246131+00:00", "trade", 9.71, 152.0]
["2026-09-28T13:41:36.246164+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:36.246212+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:36.246232+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:36.246245+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:36.246249+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:36.246259+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:36.246303+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:36.246325+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:36.246382+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:36.246383+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:36.246391+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:36.246670+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:36.246813+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:36.246907+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:36.246988+00:00", "trade", 9.71, 27.0]
["2026-09-28T13:41:36.246989+00:00", "trade", 9.71, 24.0]
["2026-09-28T13:41:36.247357+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:36.247471+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:36.247712+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:36.252008+00:00", "trade", 9.709, 5277.0]
["2026-09-28T13:41:36.252073+00:00", "trade", 9.709, 2000.0]
["2026-09-28T13:41:36.252133+00:00", "trade", 9.709, 100.0]
["2026-09-28T13:41:36.252390+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:36.256094+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:36.257533+00:00", "trade", 9.706, 100.0]
["2026-09-28T13:41:36.309524+00:00", "trade", 9.71, 1000.0]
["2026-09-28T13:41:36.309533+00:00", "trade", 9.71, 1000.0]
["2026-09-28T13:41:36.309626+00:00", "trade", 9.71, 500.0]
["2026-09-28T13:41:36.309663+00:00", "trade", 9.71, 222.0]
["2026-09-28T13:41:36.309807+00:00", "trade", 9.71, 1500.0]
["2026-09-28T13:41:36.315432+00:00", "trade", 9.71, 500.0]
["2026-09-28T13:41:36.323411+00:00", "trade", 9.71, 729.0]
["2026-09-28T13:41:36.323592+00:00", "trade", 9.71, 4500.0]
["2026-09-28T13:41:36.354096+00:00", "trade", 9.71, 11.0]
["2026-09-28T13:41:36.354371+00:00", "trade", 9.71, 6.0]
["2026-09-28T13:41:36.518699+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:36.518774+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:36.519070+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:36.519151+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:36.519167+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:36.906214+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:36.906444+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:36.906735+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:36.906941+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:36.907393+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:36.907403+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:37.009987+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:37.023646+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:37.023696+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:37.308052+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:37.341792+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:37.342279+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:37.342289+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:37.342307+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:37.342742+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:37.343246+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:37.425381+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:37.426015+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:37.426473+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:38.151256+00:00", "trade", 9.705, 1.0]
["2026-09-28T13:41:38.538590+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:38.539092+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:38.539151+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:38.539322+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:38.539603+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:38.540060+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:38.557854+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:38.557883+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:38.558117+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:38.558284+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:41:38.558656+00:00", "trade", 9.7, 25.0]
["2026-09-28T13:41:38.558656+00:00", "trade", 9.7, 100.0]
["2026-09-28T13:41:38.558662+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:41:38.558674+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:38.558682+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:38.558689+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:38.558696+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:38.558703+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:38.558726+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:38.558739+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:38.558775+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:38.558782+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:38.558789+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:38.558811+00:00", "trade", 9.7, 36.0]
["2026-09-28T13:41:38.558894+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:38.558900+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:38.558916+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:38.558933+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:38.559001+00:00", "trade", 9.7, 25.0]
["2026-09-28T13:41:38.559194+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:38.559238+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:38.559358+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:38.559418+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:38.559442+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:38.559701+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:38.559714+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:38.559763+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:38.559868+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:38.560232+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:38.561358+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:38.561380+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:38.580930+00:00", "trade", 9.7, 1.0]
["2026-09-28T13:41:38.594452+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:38.624966+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:38.625419+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:38.625429+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:38.733470+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:38.734043+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:38.759797+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:38.767191+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:38.859670+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:38.860124+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:39.047330+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:39.052696+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:39.744315+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:40.397130+00:00", "trade", 9.695, 300.0]
["2026-09-28T13:41:41.592301+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:41.592424+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:41.592881+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:41.594697+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:41.595157+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:41.831031+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:43.035173+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:43.035636+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:43.044688+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:43.044735+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:43.157802+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:44.060125+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:44.060224+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:44.223685+00:00", "trade", 9.69, 5.0]
["2026-09-28T13:41:44.233072+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:44.233100+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:44.233104+00:00", "trade", 9.69, 50.0]
["2026-09-28T13:41:44.233121+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:44.233129+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:44.233135+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:44.233149+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:44.233154+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:44.233162+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:44.233247+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:44.233348+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:44.233355+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:44.233361+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:44.233368+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:44.233386+00:00", "trade", 9.69, 400.0]
["2026-09-28T13:41:44.233386+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:44.233428+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:44.233489+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:44.233491+00:00", "trade", 9.69, 100.0]
["2026-09-28T13:41:44.233505+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:44.233505+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:44.233626+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:44.233633+00:00", "quote", 9.69, 9.69]
["2026-09-28T13:41:44.233644+00:00", "quote", 9.69, 9.69]
["2026-09-28T13:41:44.233650+00:00", "quote", 9.69, 9.69]
["2026-09-28T13:41:44.233657+00:00", "quote", 9.69, 9.69]
["2026-09-28T13:41:44.233663+00:00", "quote", 9.69, 9.69]
["2026-09-28T13:41:44.233677+00:00", "quote", 9.69, 9.69]
["2026-09-28T13:41:44.233684+00:00", "quote", 9.69, 9.69]
["2026-09-28T13:41:44.233691+00:00", "quote", 9.69, 9.69]
["2026-09-28T13:41:44.233698+00:00", "quote", 9.69, 9.69]
["2026-09-28T13:41:44.233704+00:00", "quote", 9.69, 9.69]
["2026-09-28T13:41:44.233711+00:00", "quote", 9.69, 9.69]
["2026-09-28T13:41:44.233727+00:00", "trade", 9.69, 25.0]
["2026-09-28T13:41:44.233729+00:00", "trade", 9.69, 100.0]
["2026-09-28T13:41:44.233733+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:44.233996+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:44.234014+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:44.234106+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:44.234162+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:44.234171+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:44.234211+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:44.234243+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:44.234441+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:44.234656+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:44.234729+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:44.234798+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:44.234823+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:44.237151+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:44.237193+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:44.237200+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:44.237207+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:44.237594+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:44.273625+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:44.303796+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:41:44.434274+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:44.434734+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:44.434745+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:44.534692+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:44.630139+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:44.684868+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:44.684910+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:44.936184+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:44.970741+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:45.362655+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:41:45.363020+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:41:45.363483+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:45.363548+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:45.363556+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:45.364002+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:45.364010+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:45.364032+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:45.364048+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:45.364533+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:45.364978+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:45.365429+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:45.379178+00:00", "trade", 9.69, 25.0]
["2026-09-28T13:41:45.379178+00:00", "trade", 9.69, 300.0]
["2026-09-28T13:41:45.379179+00:00", "trade", 9.69, 12.0]
["2026-09-28T13:41:45.379180+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:45.379187+00:00", "trade", 9.69, 100.0]
["2026-09-28T13:41:45.379187+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:45.379191+00:00", "trade", 9.69, 100.0]
["2026-09-28T13:41:45.379197+00:00", "trade", 9.69, 94.0]
["2026-09-28T13:41:45.379198+00:00", "trade", 9.69, 200.0]
["2026-09-28T13:41:45.379215+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:45.379236+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:45.379242+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:45.379249+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:45.379263+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:45.379270+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:45.379277+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:45.379284+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:45.379292+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:45.379389+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:45.379397+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:45.379420+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:45.379441+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:45.379482+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:45.379493+00:00", "trade", 9.69, 100.0]
["2026-09-28T13:41:45.379494+00:00", "trade", 9.69, 394.0]
["2026-09-28T13:41:45.379494+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:41:45.379525+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:41:45.379556+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:45.379564+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:45.379571+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:45.379580+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:45.379589+00:00", "trade", 9.69, 25.0]
["2026-09-28T13:41:45.379617+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:45.379697+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:45.379740+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:45.379755+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:45.379828+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:45.379873+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:45.379876+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:45.379884+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:45.379891+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:45.379897+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:45.379930+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:45.380292+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:45.380309+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:45.380648+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:45.380708+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:45.384171+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:45.384261+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:45.404759+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:45.405208+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:45.405220+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:45.405675+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:45.413016+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:45.479677+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:45.680181+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:41:45.680582+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:41:46.495181+00:00", "trade", 9.69, 100.0]
["2026-09-28T13:41:46.496306+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:41:46.752899+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:41:47.143498+00:00", "trade", 9.69, 25.0]
["2026-09-28T13:41:47.143519+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:47.143526+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:47.143534+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:47.143541+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:47.143574+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:47.143589+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:47.144115+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:47.144197+00:00", "trade", 9.69, 25.0]
["2026-09-28T13:41:47.144300+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:47.144321+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:47.144329+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:47.144367+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:47.144379+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:47.144671+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:47.144769+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:47.144833+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:47.146936+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:47.146976+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:47.147002+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:47.147931+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:47.154650+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:47.155917+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:47.159724+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:47.283328+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:47.530910+00:00", "trade", 9.685, 200.0]
["2026-09-28T13:41:47.530938+00:00", "trade", 9.685, 42.0]
["2026-09-28T13:41:47.531217+00:00", "trade", 9.685, 42.0]
["2026-09-28T13:41:47.531439+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:47.531496+00:00", "trade", 9.69, 42.0]
["2026-09-28T13:41:47.533400+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:47.705916+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:47.727656+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:48.019541+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:48.020387+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:48.021087+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:48.031684+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:48.180377+00:00", "trade", 9.685, 200.0]
["2026-09-28T13:41:48.180378+00:00", "trade", 9.685, 200.0]
["2026-09-28T13:41:48.180428+00:00", "trade", 9.685, 200.0]
["2026-09-28T13:41:48.180472+00:00", "trade", 9.685, 200.0]
["2026-09-28T13:41:48.180698+00:00", "trade", 9.685, 200.0]
["2026-09-28T13:41:48.180710+00:00", "trade", 9.685, 200.0]
["2026-09-28T13:41:48.180724+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:41:48.180833+00:00", "trade", 9.68, 200.0]
["2026-09-28T13:41:48.180861+00:00", "trade", 9.68, 200.0]
["2026-09-28T13:41:48.181100+00:00", "trade", 9.69, 16.0]
["2026-09-28T13:41:48.181876+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:48.182365+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:48.182686+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:48.182817+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:48.182842+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:48.182893+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:48.183126+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:48.183174+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:48.183316+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:48.183605+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:48.341872+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:48.344517+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:48.345119+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:48.356543+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:41:48.357572+00:00", "trade", 9.68, 200.0]
["2026-09-28T13:41:48.497475+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:48.497938+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:48.756520+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:49.152268+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:41:49.152823+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:49.152978+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:41:49.153100+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:41:49.153108+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:41:49.153127+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:41:49.153134+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:41:49.153140+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:41:49.153148+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:41:49.153172+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:41:49.153186+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:41:49.153199+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:41:49.153205+00:00", "trade", 9.68, 25.0]
["2026-09-28T13:41:49.153259+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:41:49.153292+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:41:49.153305+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:41:49.153485+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:41:49.153871+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:41:49.153906+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:41:49.154102+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:41:49.157081+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:41:49.181548+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:41:49.193229+00:00", "trade", 9.68, 50.0]
["2026-09-28T13:41:49.193229+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:41:49.193282+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:41:49.193288+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:41:49.193294+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:41:49.193301+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:41:49.193309+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:41:49.193326+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:41:49.193719+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:41:49.225605+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:41:49.553065+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:41:49.653446+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:41:49.653924+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:41:50.413126+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:41:50.435629+00:00", "trade", 9.675, 2.0]
["2026-09-28T13:41:50.436432+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:41:50.436959+00:00", "trade", 9.68, 6.0]
["2026-09-28T13:41:50.602842+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:41:50.602865+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:41:50.602922+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:41:50.603215+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:41:50.603344+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:41:50.603395+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:41:50.603665+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:41:50.603681+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:41:50.603689+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:41:50.603700+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:41:50.737057+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:41:50.737065+00:00", "trade", 9.68, 20.0]
["2026-09-28T13:41:50.737065+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:41:50.737076+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:41:50.737080+00:00", "trade", 9.68, 300.0]
["2026-09-28T13:41:50.737082+00:00", "trade", 9.68, 25.0]
["2026-09-28T13:41:50.737083+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:41:50.737089+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:41:50.737103+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:41:50.737116+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:50.737123+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:50.737130+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:50.737137+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:50.737172+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:50.737432+00:00", "quote", 9.68, 9.68]
["2026-09-28T13:41:50.737610+00:00", "quote", 9.68, 9.68]
["2026-09-28T13:41:50.737635+00:00", "quote", 9.68, 9.68]
["2026-09-28T13:41:50.737643+00:00", "quote", 9.68, 9.68]
["2026-09-28T13:41:50.737676+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:50.737713+00:00", "trade", 9.68, 5.0]
["2026-09-28T13:41:50.737802+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:50.737836+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:50.738124+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:50.739288+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:50.739299+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:50.739759+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:50.837649+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:50.837816+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:50.838165+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:50.838622+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:50.839079+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:50.847595+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:50.969515+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:50.971933+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:50.982358+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:50.982368+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:50.982419+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:51.043214+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:51.043292+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:51.043761+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:51.043888+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:51.044506+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:51.053182+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:51.737730+00:00", "trade", 9.69, 3.0]
["2026-09-28T13:41:51.738513+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:51.783231+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:52.049621+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:52.049888+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:52.050487+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:52.051043+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:52.055409+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:41:52.295625+00:00", "trade", 9.6827, 3.0]
["2026-09-28T13:41:52.296438+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:41:52.374571+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:52.375063+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:52.375453+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:52.375537+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:52.375921+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:52.376016+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:52.376026+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:52.376383+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:52.456941+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:52.457432+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:52.519653+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:52.520108+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:52.646319+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:52.646775+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:52.646845+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:52.647182+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:52.647363+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:52.647798+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:52.649517+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:52.879614+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:52.909399+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:52.909487+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:41:52.909997+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:52.910050+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:52.910057+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:52.910453+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:52.910525+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:52.912065+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:52.912531+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:52.923954+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:52.924418+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:52.959926+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:53.266203+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:53.591416+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:55.017562+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:41:55.018040+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:41:55.018120+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:55.018159+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:55.018200+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:55.018572+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:55.018676+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:55.019810+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:55.020258+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:55.075553+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:55.075579+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:55.075967+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:41:55.076304+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:41:55.076347+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:41:55.076456+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:55.076806+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:55.078528+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:55.078982+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:55.218325+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:55.305087+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:55.708304+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:58.657882+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:58.657909+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:58.657924+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:58.658279+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:41:58.658355+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:41:58.658398+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:41:58.658503+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:41:58.658729+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:41:58.658738+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:41:58.658770+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:41:58.833412+00:00", "trade", 9.69, 25.0]
["2026-09-28T13:41:58.833431+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:58.833438+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:58.833445+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:58.833460+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:58.833467+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:58.833480+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:58.833487+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:58.833673+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:58.833694+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:58.833704+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:58.833778+00:00", "trade", 9.69, 25.0]
["2026-09-28T13:41:58.834191+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:58.834200+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:58.834210+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:58.834565+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:58.834660+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:41:58.868476+00:00", "trade", 9.69, 1.0]
["2026-09-28T13:41:58.868622+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:41:58.868853+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:41:58.868898+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:41:58.868910+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:41:58.868979+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:41:58.869058+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:41:58.869065+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:41:58.869067+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:58.869071+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:58.869082+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:58.869091+00:00", "quote", 9.69, 9.69]
["2026-09-28T13:41:58.869101+00:00", "quote", 9.69, 9.69]
["2026-09-28T13:41:58.869116+00:00", "quote", 9.69, 9.69]
["2026-09-28T13:41:58.869158+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:58.869565+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:58.869573+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:58.869579+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:58.869590+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:58.869600+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:58.869638+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:58.869910+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:58.870454+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:58.870474+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:58.893519+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:58.972751+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:41:59.834164+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:42:01.236252+00:00", "trade", 9.6895, 43.0]
["2026-09-28T13:42:01.251986+00:00", "trade", 9.6895, 107.0]
["2026-09-28T13:42:01.584340+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:42:01.584687+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:42:01.584689+00:00", "trade", 9.69, 400.0]
["2026-09-28T13:42:01.584691+00:00", "trade", 9.69, 200.0]
["2026-09-28T13:42:01.584801+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:42:01.584827+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:42:01.585130+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:42:01.585144+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:42:01.585170+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:42:01.585272+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:42:01.585300+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:42:01.585312+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:42:01.585324+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:42:01.585338+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:42:01.585739+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:42:01.587202+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:42:01.852457+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:42:01.852966+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:42:01.853016+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:42:01.853395+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:42:01.853740+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:42:01.853838+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:42:01.853901+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:42:01.854456+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:42:01.856522+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:42:01.885397+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:42:01.885806+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:42:01.885834+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:42:01.885848+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:42:01.885855+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:42:01.885876+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:42:02.187378+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:42:02.187877+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:42:02.187889+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:42:02.187898+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:42:02.188198+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:42:02.188364+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:42:02.693262+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:42:02.748007+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:42:02.755817+00:00", "trade", 9.7, 132.0]
["2026-09-28T13:42:02.755818+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:42:02.755919+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:42:02.756293+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:42:02.756438+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:42:02.778610+00:00", "trade", 9.7, 300.0]
["2026-09-28T13:42:02.778760+00:00", "trade", 9.7, 199.0]
["2026-09-28T13:42:02.778978+00:00", "trade", 9.7, 25.0]
["2026-09-28T13:42:02.779019+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:42:02.779032+00:00", "trade", 9.7, 400.0]
["2026-09-28T13:42:02.779033+00:00", "trade", 9.7, 25.0]
["2026-09-28T13:42:02.779033+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:42:02.779102+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:42:02.779290+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:42:02.779314+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:42:02.779339+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:42:02.779408+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:42:02.779438+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:42:02.779445+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:42:02.779452+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:42:02.779521+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:42:02.779617+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:42:02.779625+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:42:02.779663+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:42:02.779685+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:42:02.779726+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:42:02.779816+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:42:02.780093+00:00", "trade", 9.7, 2.0]
["2026-09-28T13:42:02.780985+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:42:02.782109+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:42:02.784527+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:42:02.784617+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:42:02.785015+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:42:02.785512+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:42:02.786739+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:42:02.799816+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:42:02.800162+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:42:02.800292+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:42:02.950761+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:42:03.023553+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:42:03.023609+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:42:03.028949+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:42:03.029502+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:42:03.029963+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:42:03.182143+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:42:03.193185+00:00", "trade", 9.71, 5.0]
["2026-09-28T13:42:03.194127+00:00", "trade", 9.71, 5.0]
["2026-09-28T13:42:03.194661+00:00", "trade", 9.71, 6.0]
["2026-09-28T13:42:03.194807+00:00", "trade", 9.71, 6.0]
["2026-09-28T13:42:03.279232+00:00", "trade", 9.71, 300.0]
["2026-09-28T13:42:03.279232+00:00", "trade", 9.71, 25.0]
["2026-09-28T13:42:03.279272+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:42:03.279279+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:42:03.279286+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:42:03.279293+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:42:03.279300+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:42:03.279308+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:42:03.279321+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:42:03.279325+00:00", "trade", 9.71, 200.0]
["2026-09-28T13:42:03.279328+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:42:03.279342+00:00", "trade", 9.71, 400.0]
["2026-09-28T13:42:03.279349+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:42:03.279363+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:42:03.279369+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:42:03.279468+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:42:03.279520+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:42:03.279533+00:00", "quote", 9.71, 9.71]
["2026-09-28T13:42:03.279548+00:00", "quote", 9.71, 9.71]
["2026-09-28T13:42:03.279556+00:00", "quote", 9.71, 9.71]
["2026-09-28T13:42:03.279562+00:00", "quote", 9.71, 9.71]
["2026-09-28T13:42:03.279569+00:00", "quote", 9.71, 9.71]
["2026-09-28T13:42:03.279576+00:00", "quote", 9.71, 9.71]
["2026-09-28T13:42:03.279590+00:00", "quote", 9.71, 9.71]
["2026-09-28T13:42:03.279596+00:00", "quote", 9.71, 9.71]
["2026-09-28T13:42:03.279603+00:00", "quote", 9.71, 9.71]
["2026-09-28T13:42:03.279610+00:00", "quote", 9.71, 9.71]
["2026-09-28T13:42:03.279626+00:00", "trade", 9.71, 400.0]
["2026-09-28T13:42:03.279627+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:03.279692+00:00", "trade", 9.71, 7.0]
["2026-09-28T13:42:03.279704+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:03.279835+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:03.279842+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:03.279925+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:03.280004+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:03.280093+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:03.280132+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:03.280172+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:03.280218+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:03.280275+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:03.280674+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:03.282275+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:03.283999+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:03.284456+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:03.300088+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:03.300572+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:03.300615+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:03.300961+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:03.300971+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:03.301021+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:03.301042+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:03.301055+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:03.310088+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:03.310102+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:03.310948+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:03.379734+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:03.380233+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:03.380717+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:03.527737+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:03.527861+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:03.528334+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:03.634343+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:03.634820+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:03.635271+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:03.635367+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:03.636589+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:04.812788+00:00", "trade", 9.72, 5.0]
["2026-09-28T13:42:04.828578+00:00", "trade", 9.72, 8.0]
["2026-09-28T13:42:04.844178+00:00", "trade", 9.72, 100.0]
["2026-09-28T13:42:04.844191+00:00", "trade", 9.72, 100.0]
["2026-09-28T13:42:04.844293+00:00", "trade", 9.72, 5.0]
["2026-09-28T13:42:04.844298+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:04.844313+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:04.844325+00:00", "trade", 9.72, 500.0]
["2026-09-28T13:42:04.844327+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:04.844333+00:00", "trade", 9.72, 30.0]
["2026-09-28T13:42:04.844349+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:04.844356+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:04.844363+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:04.844370+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:04.844377+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:04.844384+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:04.844390+00:00", "trade", 9.72, 75.0]
["2026-09-28T13:42:04.844392+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:04.844406+00:00", "trade", 9.72, 100.0]
["2026-09-28T13:42:04.844431+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:04.844488+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:04.844618+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:04.844626+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:04.844633+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:04.844639+00:00", "quote", 9.72, 9.72]
["2026-09-28T13:42:04.844647+00:00", "quote", 9.72, 9.72]
["2026-09-28T13:42:04.844654+00:00", "quote", 9.72, 9.72]
["2026-09-28T13:42:04.844660+00:00", "quote", 9.72, 9.72]
["2026-09-28T13:42:04.844679+00:00", "trade", 9.72, 45.0]
["2026-09-28T13:42:04.844680+00:00", "quote", 9.72, 9.72]
["2026-09-28T13:42:04.844716+00:00", "trade", 9.72, 400.0]
["2026-09-28T13:42:04.844720+00:00", "trade", 9.72, 100.0]
["2026-09-28T13:42:04.844720+00:00", "trade", 9.72, 30.0]
["2026-09-28T13:42:04.844720+00:00", "trade", 9.72, 280.0]
["2026-09-28T13:42:04.844720+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:04.844723+00:00", "trade", 9.72, 500.0]
["2026-09-28T13:42:04.844766+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:04.844987+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:04.845013+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:04.845113+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:04.845120+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:04.845210+00:00", "trade", 9.73, 21.0]
["2026-09-28T13:42:04.845334+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:04.845378+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:04.845597+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:04.845611+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:04.845625+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:04.865036+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:04.865497+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:04.875809+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:05.028995+00:00", "trade", 9.73, 50.0]
["2026-09-28T13:42:05.029091+00:00", "trade", 9.73, 212.0]
["2026-09-28T13:42:05.029091+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:05.029092+00:00", "trade", 9.73, 50.0]
["2026-09-28T13:42:05.029093+00:00", "trade", 9.73, 2638.0]
["2026-09-28T13:42:05.029100+00:00", "trade", 9.73, 69.0]
["2026-09-28T13:42:05.029107+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:05.029131+00:00", "trade", 9.73, 200.0]
["2026-09-28T13:42:05.029165+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:05.029185+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:05.029200+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:05.029305+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:42:05.029377+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:05.029411+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:05.029414+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:05.029439+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:05.029522+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:05.029527+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:05.029577+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:05.029632+00:00", "trade", 9.73, 200.0]
["2026-09-28T13:42:05.029633+00:00", "trade", 9.73, 80.0]
["2026-09-28T13:42:05.029708+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:05.029755+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:05.029870+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:05.029900+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:05.029918+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:05.029948+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:05.030052+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:05.030057+00:00", "trade", 9.73, 6.0]
["2026-09-28T13:42:05.030208+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:05.030220+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:05.030981+00:00", "trade", 9.735, 100.0]
["2026-09-28T13:42:05.033530+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:05.033855+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:05.033878+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:05.038472+00:00", "trade", 9.735, 100.0]
["2026-09-28T13:42:05.049668+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:05.050604+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:05.055632+00:00", "trade", 9.735, 100.0]
["2026-09-28T13:42:05.080013+00:00", "trade", 9.735, 100.0]
["2026-09-28T13:42:05.091654+00:00", "trade", 9.735, 100.0]
["2026-09-28T13:42:05.116964+00:00", "trade", 9.735, 100.0]
["2026-09-28T13:42:05.116993+00:00", "trade", 9.735, 200.0]
["2026-09-28T13:42:05.117727+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:05.117854+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:05.118186+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:05.152073+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:05.152836+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:05.199352+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:05.199378+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:05.199582+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:05.327634+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:05.327855+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:05.328016+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:05.328208+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:05.328266+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:05.328288+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:05.328292+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:05.328795+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:05.328795+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:05.328957+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:05.340692+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:05.391742+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:05.393182+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:05.393640+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:05.778572+00:00", "trade", 9.7399, 200.0]
["2026-09-28T13:42:05.778756+00:00", "trade", 9.74, 100.0]
["2026-09-28T13:42:05.778883+00:00", "trade", 9.74, 100.0]
["2026-09-28T13:42:05.778892+00:00", "trade", 9.7399, 294.0]
["2026-09-28T13:42:05.779370+00:00", "trade", 9.74, 5.0]
["2026-09-28T13:42:05.781690+00:00", "trade", 9.74, 6.0]
["2026-09-28T13:42:05.782505+00:00", "trade", 9.74, 190.0]
["2026-09-28T13:42:05.782514+00:00", "trade", 9.74, 5.0]
["2026-09-28T13:42:05.783364+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:05.874553+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:06.059172+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:06.059198+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:06.364531+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:06.489449+00:00", "trade", 9.7314, 1.0]
["2026-09-28T13:42:06.618539+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:07.301792+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:07.302304+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:07.302322+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:07.302330+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:07.302425+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:07.302910+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:07.302998+00:00", "trade", 9.73, 25.0]
["2026-09-28T13:42:07.303017+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:07.303024+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:07.303030+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:07.303037+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:07.303051+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:07.303064+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:07.303071+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:07.303168+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:07.303171+00:00", "trade", 9.73, 100.0]
["2026-09-28T13:42:07.303240+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:07.303285+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:07.303325+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:42:07.303347+00:00", "trade", 9.73, 25.0]
["2026-09-28T13:42:07.303381+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:42:07.303395+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:07.303402+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:07.303409+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:07.303416+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:07.303424+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:07.303633+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:07.303800+00:00", "trade", 9.73, 2.0]
["2026-09-28T13:42:07.303847+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:07.304074+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:07.304146+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:07.304163+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:07.304291+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:07.304588+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:07.307962+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:07.307977+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:07.312305+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:07.312334+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:07.313879+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:07.323428+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:07.323808+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:07.323834+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:07.324399+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:07.329924+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:07.339146+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:42:07.339673+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:07.685947+00:00", "trade", 9.73, 1.0]
["2026-09-28T13:42:08.125421+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:08.545004+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:08.546463+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:08.546606+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:08.965513+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:09.282593+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:09.283033+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:10.296000+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:10.296451+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:10.656383+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:10.656836+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:11.422184+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:11.422598+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:11.422783+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:11.422810+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:11.422860+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:42:11.423076+00:00", "trade", 9.72, 1.0]
["2026-09-28T13:42:11.423374+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:11.423452+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:42:11.423507+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:42:11.423514+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:11.423541+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:11.423613+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:11.423629+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:11.423955+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:11.424087+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:11.424184+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:11.424478+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:11.448545+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:11.448590+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:42:11.624805+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:11.780460+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:42:11.780490+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:11.780518+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:11.793149+00:00", "trade", 9.725, 200.0]
["2026-09-28T13:42:11.793180+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:11.793838+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:42:11.793882+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:11.793898+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:42:11.794027+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:11.794045+00:00", "trade", 9.72, 25.0]
["2026-09-28T13:42:11.794047+00:00", "trade", 9.72, 300.0]
["2026-09-28T13:42:11.794048+00:00", "trade", 9.72, 225.0]
["2026-09-28T13:42:11.794053+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:42:11.794061+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:11.794086+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:11.794094+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:11.794101+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:42:11.794109+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:42:11.794116+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:42:11.794122+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:42:11.794130+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:42:11.794136+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:42:11.794143+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:42:11.794151+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:11.794158+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:11.794164+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:11.794171+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:11.794371+00:00", "quote", 9.72, 9.72]
["2026-09-28T13:42:11.794448+00:00", "quote", 9.72, 9.72]
["2026-09-28T13:42:11.794508+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:11.794544+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:11.794559+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:11.794569+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:11.794578+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:11.794595+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:11.794647+00:00", "trade", 9.72, 24.0]
["2026-09-28T13:42:11.794649+00:00", "trade", 9.72, 526.0]
["2026-09-28T13:42:11.794716+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:11.794725+00:00", "quote", 9.72, 9.72]
["2026-09-28T13:42:11.794754+00:00", "quote", 9.72, 9.72]
["2026-09-28T13:42:11.794806+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:11.794821+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:11.794862+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:11.794948+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:11.795084+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:11.795165+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:11.795207+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:11.795285+00:00", "trade", 9.72, 200.0]
["2026-09-28T13:42:11.795422+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:11.826245+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:11.958153+00:00", "trade", 9.7101, 1.0]
["2026-09-28T13:42:12.024185+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:12.024582+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:12.024666+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:42:12.025044+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:42:12.025065+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:42:12.025119+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:12.423955+00:00", "trade", 9.72, 25.0]
["2026-09-28T13:42:12.423975+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:12.423982+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:12.423997+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:12.424003+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:12.424238+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:12.424289+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:12.424321+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:12.424340+00:00", "trade", 9.72, 25.0]
["2026-09-28T13:42:12.424354+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:42:12.424421+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:12.424451+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:12.424651+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:12.424774+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:12.424846+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:12.425497+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:12.429683+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:12.472937+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:12.616084+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:12.616095+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:12.616109+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:12.629083+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:13.146258+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:13.349496+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:13.349510+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:14.821762+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:42:14.922411+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:14.922891+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:14.923346+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:15.034350+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:15.034572+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:42:15.035104+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:15.035558+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:15.035596+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:15.036048+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:15.038618+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:15.523965+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:15.524134+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:15.524157+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:15.524586+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:15.527435+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:15.803681+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:15.803790+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:15.803928+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:42:15.803952+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:42:15.803971+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:42:15.804231+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:42:15.804242+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:42:15.804283+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:15.804308+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:15.804527+00:00", "trade", 9.73, 3.0]
["2026-09-28T13:42:15.804603+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:42:15.804613+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:42:15.804626+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:42:15.804637+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:42:15.804685+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:42:15.804773+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:15.804792+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:15.804824+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:15.805062+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:42:15.805093+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:42:15.805140+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:15.805224+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:15.805270+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:15.805296+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:15.805744+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:15.805764+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:15.806231+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:15.806245+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:15.806683+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:15.806707+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:15.806724+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:15.807161+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:15.966363+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:16.350295+00:00", "trade", 9.725, 3.0]
["2026-09-28T13:42:18.000926+00:00", "trade", 9.73, 2.0]
["2026-09-28T13:42:18.001753+00:00", "trade", 9.73, 19.0]
["2026-09-28T13:42:18.152709+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:18.715627+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:18.716848+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:18.716902+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:18.716929+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:18.717033+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:42:18.717286+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:42:18.717307+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:42:18.717486+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:42:18.748258+00:00", "trade", 9.73, 10.0]
["2026-09-28T13:42:18.748278+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:18.748285+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:18.748300+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:18.748317+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:18.748323+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:18.748338+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:18.748666+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:18.748797+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:18.748837+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:18.748846+00:00", "trade", 9.73, 6.0]
["2026-09-28T13:42:18.748851+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:18.748885+00:00", "trade", 9.73, 19.0]
["2026-09-28T13:42:18.749077+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:18.749127+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:18.749270+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:18.749284+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:18.749511+00:00", "trade", 9.73, 4.0]
["2026-09-28T13:42:18.749540+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:18.749932+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:18.750026+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:18.750203+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:18.750846+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:18.751147+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:18.752746+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:18.752856+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:18.759278+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:18.786216+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:18.786437+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:18.786774+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:18.787124+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:18.790886+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:18.791584+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:18.791845+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:18.792470+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:18.795403+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:18.796153+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:18.796167+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:18.796691+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:18.833928+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:18.834416+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:18.834475+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:18.834891+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:18.834945+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:18.835093+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:18.835583+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:18.835820+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:18.843864+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:18.844337+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:18.881904+00:00", "trade", 9.73, 2.0]
["2026-09-28T13:42:18.881905+00:00", "trade", 9.73, 1.0]
["2026-09-28T13:42:18.882091+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:42:18.882189+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:18.882227+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:42:18.882334+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:18.882350+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:18.882368+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:18.882550+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:18.882661+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:18.882679+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:18.882694+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:18.882798+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:18.882844+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:18.882945+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:18.883017+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:18.883129+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:18.884429+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:18.884889+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:18.926612+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:42:18.926950+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:42:18.927099+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:42:18.927121+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:42:18.927766+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:18.928223+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:18.928240+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:19.019653+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:19.020228+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:19.020237+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:19.020717+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:19.020803+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:42:19.021296+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:42:19.219139+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:19.219303+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:19.219631+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:19.219652+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:19.219796+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:19.219950+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:19.220101+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:19.220117+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:19.220268+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:19.220368+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:19.220580+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:19.220594+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:19.220755+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:19.220835+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:19.221054+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:19.221069+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:19.221228+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:19.221297+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:19.271897+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:20.612680+00:00", "trade", 9.7093, 8.0]
["2026-09-28T13:42:20.613471+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:20.620318+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:20.919051+00:00", "trade", 9.73, 25.0]
["2026-09-28T13:42:20.919083+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:20.919090+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:20.919104+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:20.919110+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:20.919117+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:20.919531+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:20.919584+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:20.919620+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:20.919634+00:00", "trade", 9.73, 25.0]
["2026-09-28T13:42:20.919687+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:20.919694+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:20.919702+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:20.919733+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:20.919749+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:20.919755+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:20.919769+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:20.920022+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:20.920050+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:20.920135+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:20.920508+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:20.952650+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:20.952733+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:20.952779+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:42:20.953163+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:20.953215+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:20.953224+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:20.953617+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:20.953667+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:20.953697+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:20.953853+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:42:20.954466+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:20.954957+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:20.954971+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:20.955386+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:42:20.955538+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:20.955901+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:20.956017+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:20.956383+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:20.957334+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:42:20.957819+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:20.957867+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:20.958302+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:20.958315+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:20.958357+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:20.958748+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:21.299969+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:21.300437+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:21.486493+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:42:21.486567+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:42:21.486624+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:42:21.486811+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:42:21.487075+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:21.487238+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:42:21.487591+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:21.487691+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:42:21.487740+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:21.489622+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:21.490107+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:21.502955+00:00", "trade", 9.725, 200.0]
["2026-09-28T13:42:21.504006+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:21.511466+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:21.512982+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:42:21.513874+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:21.514684+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:21.521862+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:42:21.522342+00:00", "trade", 9.72, 100.0]
["2026-09-28T13:42:21.522391+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:21.522525+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:42:21.522865+00:00", "trade", 9.72, 100.0]
["2026-09-28T13:42:21.522888+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:21.523009+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:42:21.523041+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:21.716493+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:21.716949+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:22.127832+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:22.147893+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:42:22.148706+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:22.151820+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:22.152268+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:22.152297+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:22.224782+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:22.734344+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:22.734750+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:42:22.734918+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:42:22.735104+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:42:22.735115+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:42:22.735238+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:22.735562+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:22.735686+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:22.737043+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:23.050865+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:23.112897+00:00", "trade", 9.725, 100.0]
["2026-09-28T13:42:23.118798+00:00", "trade", 9.72, 5.0]
["2026-09-28T13:42:24.309166+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:24.309581+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:42:24.309927+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:42:24.310141+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:24.310624+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:24.312829+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:25.562306+00:00", "trade", 9.7261, 1000.0]
["2026-09-28T13:42:25.576875+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:25.576929+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:25.577127+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:25.577320+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:25.577387+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:42:25.577516+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:42:25.577565+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:42:25.577578+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:42:25.577585+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:42:25.577618+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:25.577790+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:42:25.577801+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:42:25.577968+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:42:25.578096+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:25.578260+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:25.578607+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:25.578623+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:25.579092+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:25.579106+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:25.579506+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:25.579548+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:25.579575+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:25.579661+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:25.579980+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:25.580009+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:25.580071+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:25.580123+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:25.580463+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:25.580479+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:25.580561+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:25.580587+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:25.580948+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:25.580963+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:25.581044+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:25.581058+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:25.581435+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:25.581450+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:25.581528+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:25.581545+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:25.581932+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:25.581944+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:25.582015+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:25.582028+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:25.582419+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:25.582433+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:25.582500+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:25.582517+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:25.582909+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:25.582922+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:25.582963+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:25.582986+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:25.582997+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:25.583007+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:25.583406+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:25.583414+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:25.583478+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:25.583498+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:25.583864+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:25.583887+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:25.583900+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:25.583910+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:25.583973+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:25.583982+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:25.584392+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:25.584406+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:25.584443+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:25.584463+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:25.584473+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:25.584846+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:25.584889+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:25.584898+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:25.584953+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:25.585311+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:25.585335+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:25.585372+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:25.585382+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:25.585390+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:25.585427+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:25.585456+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:25.585862+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:25.585880+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:25.585916+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:25.585930+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:25.586385+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:25.623783+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:25.820871+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:25.820887+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:25.821615+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:26.359609+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:26.360102+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:26.360158+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:26.360185+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:42:26.360437+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:42:26.360585+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:26.360896+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:26.362963+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:26.363414+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:26.758955+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:26.759509+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:26.759570+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:26.760199+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:26.760206+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:26.762311+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:26.762764+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:26.862951+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:42:26.863263+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:42:26.863574+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:26.867156+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:26.867611+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:27.005816+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:27.012082+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:27.012711+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:27.012753+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:27.013961+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:27.115985+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:27.458016+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:42:27.458159+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:42:27.458600+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:27.458640+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:27.459308+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:27.460497+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:27.564850+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:27.565429+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:27.565919+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:27.565938+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:27.566362+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:27.566854+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:27.566864+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:27.667744+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:27.668269+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:27.668447+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:42:27.668805+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:42:27.668817+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:42:27.668950+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:27.669262+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:27.672461+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:27.672912+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:28.113608+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:28.114165+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:28.114223+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:28.114768+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:28.114949+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:28.114957+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:28.117064+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:28.117515+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:28.243051+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:42:28.243407+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:42:28.243554+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:28.246718+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:28.295749+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:28.584869+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:28.585370+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:28.585389+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:28.585826+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:28.590123+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:28.784196+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:42:28.784347+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:42:28.784728+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:28.784792+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:28.787070+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:28.819183+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:28.902237+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:28.902749+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:28.902855+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:28.903169+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:28.903656+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:28.904092+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:28.952899+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:29.066835+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:29.066862+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:29.067280+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:29.067382+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:29.067389+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:29.067408+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:42:29.067730+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:42:29.067758+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:42:29.067783+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:29.067804+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:29.067815+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:29.067909+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:29.068117+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:29.068279+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:29.068289+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:29.068365+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:29.099364+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:42:29.099822+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:42:29.099855+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:42:29.099875+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:42:29.099886+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:42:29.099912+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:29.100168+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:29.100330+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:29.100343+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:29.100400+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:29.100811+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:29.100844+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:29.101265+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:29.102538+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:29.135284+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:29.135865+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:42:29.136308+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:42:29.136367+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:42:29.136395+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:29.136929+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:29.137204+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:29.137418+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:29.137668+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:29.137903+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:29.138104+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:29.138132+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:29.138387+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:29.397280+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:29.397758+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:29.550106+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:29.671252+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:29.672024+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:29.672482+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:29.858254+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:30.209639+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:30.258169+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:31.017745+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:31.452913+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:31.554305+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:31.644398+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:31.745148+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:31.931047+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:32.120173+00:00", "trade", 9.725, 180.0]
["2026-09-28T13:42:32.120889+00:00", "trade", 9.73, 3.0]
["2026-09-28T13:42:32.227929+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:32.228323+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:33.138765+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:33.160683+00:00", "trade", 9.7295, 500.0]
["2026-09-28T13:42:33.162075+00:00", "trade", 9.7267, 2.0]
["2026-09-28T13:42:35.062716+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:35.919132+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:35.919833+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:35.920283+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:36.303232+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:36.303242+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:36.303390+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:42:36.303847+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:42:36.303855+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:42:36.303862+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:42:36.303886+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:36.304358+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:36.304371+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:36.304410+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:36.304427+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:36.304903+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:36.304918+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:36.305407+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:36.305754+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:36.305858+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:36.305891+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:36.389317+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:36.389980+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:37.000790+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:37.028041+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:37.028605+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:37.030284+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:37.123187+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:42:37.123630+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:42:37.123645+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:42:37.123653+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:42:37.123704+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:37.124219+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:37.124233+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:37.124714+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:37.124727+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:37.125229+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:37.125240+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:37.125406+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:37.125710+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:37.125728+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:37.125950+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:37.126164+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:37.126205+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:37.126264+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:37.126436+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:37.126693+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:37.126718+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:37.126730+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:37.126928+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:37.127162+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:37.127208+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:37.127230+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:37.127243+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:37.127415+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:37.127627+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:37.127689+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:37.127703+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:37.127819+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:37.324107+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:37.324202+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:37.324223+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:37.324425+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:37.352696+00:00", "trade", 9.72, 25.0]
["2026-09-28T13:42:37.352760+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:37.352766+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:37.353064+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:37.353089+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:37.353199+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:37.353206+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:37.353214+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:37.353224+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:37.353302+00:00", "trade", 9.72, 25.0]
["2026-09-28T13:42:37.353304+00:00", "trade", 9.72, 18.0]
["2026-09-28T13:42:37.353304+00:00", "trade", 9.72, 400.0]
["2026-09-28T13:42:37.353304+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:42:37.353344+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:42:37.353373+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:42:37.353380+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:37.353386+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:37.353393+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:37.353399+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:37.353407+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:37.353415+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:37.353549+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:37.353575+00:00", "trade", 9.73, 27.0]
["2026-09-28T13:42:37.353608+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:37.353783+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:37.354205+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:37.356256+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:37.568313+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:37.568772+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:37.609201+00:00", "trade", 9.7187, 51.0]
["2026-09-28T13:42:37.609566+00:00", "trade", 9.7187, 1.0]
["2026-09-28T13:42:37.710125+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:37.822314+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:37.823193+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:37.823220+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:37.997471+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:38.055322+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:38.276043+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:38.276068+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:38.806038+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:39.034494+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:39.035227+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:39.036221+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:39.118041+00:00", "trade", 9.715, 3.0]
["2026-09-28T13:42:39.118339+00:00", "trade", 9.71, 25.0]
["2026-09-28T13:42:39.118341+00:00", "trade", 9.71, 2707.0]
["2026-09-28T13:42:39.118346+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:39.118381+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:39.118387+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:39.118393+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:39.118400+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:39.118406+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:39.118413+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:39.118422+00:00", "trade", 9.71, 200.0]
["2026-09-28T13:42:39.118471+00:00", "trade", 9.71, 5.0]
["2026-09-28T13:42:39.118613+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:39.118652+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:39.118681+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:39.118696+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:39.118720+00:00", "trade", 9.71, 25.0]
["2026-09-28T13:42:39.118757+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:42:39.118811+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:42:39.118825+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:42:39.118832+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:42:39.118839+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:42:39.118855+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:42:39.118856+00:00", "trade", 9.71, 100.0]
["2026-09-28T13:42:39.118866+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:42:39.118872+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:42:39.118884+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:42:39.118922+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:42:39.119077+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:42:39.119166+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:42:39.119306+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:42:39.119514+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:42:39.119559+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:42:39.119673+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:42:39.119979+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:42:39.149596+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:42:39.165647+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:42:39.165938+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:42:39.166073+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:42:39.166086+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:42:39.166119+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:42:39.166180+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:42:39.166917+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:42:39.474157+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:42:39.474184+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:42:39.474911+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:42:39.475360+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:42:39.476058+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:42:39.479431+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:42:39.638005+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:42:39.958386+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:42:41.138116+00:00", "trade", 9.7099, 700.0]
["2026-09-28T13:42:42.082477+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:42:42.082692+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:42:42.082730+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:42:42.082740+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:42:42.082992+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:42:42.083010+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:42:42.083137+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:42:42.083181+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:42:42.093312+00:00", "trade", 9.71, 25.0]
["2026-09-28T13:42:42.093670+00:00", "trade", 9.71, 25.0]
["2026-09-28T13:42:42.093687+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:42:42.093751+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:42.093811+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:42.093849+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:42.093919+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:42.093949+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:42.093984+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:42.094003+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:42.094007+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:42.094036+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:42.094049+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:42.094050+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:42.094056+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:42.094229+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:42.094364+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:42.094570+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:42.094766+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:42.096011+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:42.096024+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:42.096480+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:42.126941+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:42.213395+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:42.214024+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:42.214033+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:42.214622+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:42.219625+00:00", "trade", 9.715, 10.0]
["2026-09-28T13:42:42.220649+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:42.221104+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:42.221306+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:42.262974+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:42.485743+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:42.560953+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:42.561488+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:42.865150+00:00", "trade", 9.7114, 50.0]
["2026-09-28T13:42:44.054143+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:44.058059+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:44.058285+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:44.058424+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:44.058575+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:44.058698+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:44.058988+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:44.059036+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:44.059047+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:44.059497+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:44.059651+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:44.066998+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:44.111580+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:44.250078+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:44.371178+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:44.625214+00:00", "trade", 9.72, 25.0]
["2026-09-28T13:42:44.625215+00:00", "trade", 9.72, 100.0]
["2026-09-28T13:42:44.625217+00:00", "trade", 9.72, 10.0]
["2026-09-28T13:42:44.625218+00:00", "trade", 9.72, 100.0]
["2026-09-28T13:42:44.625290+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:44.625297+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:44.625304+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:44.625312+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:44.625349+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:44.625400+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:44.625408+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:44.625416+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:44.625422+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:44.625429+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:42:44.625438+00:00", "trade", 9.72, 200.0]
["2026-09-28T13:42:44.625440+00:00", "trade", 9.72, 75.0]
["2026-09-28T13:42:44.625444+00:00", "trade", 9.72, 100.0]
["2026-09-28T13:42:44.625513+00:00", "quote", 9.72, 9.72]
["2026-09-28T13:42:44.625523+00:00", "quote", 9.72, 9.72]
["2026-09-28T13:42:44.625530+00:00", "quote", 9.72, 9.72]
["2026-09-28T13:42:44.625546+00:00", "quote", 9.72, 9.72]
["2026-09-28T13:42:44.625554+00:00", "quote", 9.72, 9.72]
["2026-09-28T13:42:44.625562+00:00", "quote", 9.72, 9.72]
["2026-09-28T13:42:44.625570+00:00", "quote", 9.72, 9.72]
["2026-09-28T13:42:44.625577+00:00", "quote", 9.72, 9.72]
["2026-09-28T13:42:44.625584+00:00", "quote", 9.72, 9.72]
["2026-09-28T13:42:44.625607+00:00", "quote", 9.72, 9.72]
["2026-09-28T13:42:44.625638+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:44.625703+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:44.625710+00:00", "trade", 9.72, 25.0]
["2026-09-28T13:42:44.625790+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:44.625831+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:44.626105+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:44.626112+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:44.626184+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:44.626292+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:44.627260+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:44.673675+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:44.673709+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:44.776398+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:44.776487+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:44.776556+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:44.776563+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:42:44.776606+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:42:44.776642+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:42:44.776647+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:42:44.776816+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:42:44.776825+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:42:44.776867+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:42:44.776874+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:42:44.776889+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:42:44.777031+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:42:44.777327+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:42:44.781049+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:44.781518+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:45.003067+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:42:45.003525+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:42:45.003542+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:42:45.003645+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:42:45.005961+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:45.006439+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:45.171265+00:00", "trade", 9.7267, 1.0]
["2026-09-28T13:42:45.534132+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:45.534769+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:45.536050+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:45.536280+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:45.536732+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:45.536894+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:45.537185+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:45.537220+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:45.537227+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:45.537271+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:45.537335+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:45.537660+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:45.537678+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:45.537709+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:45.537786+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:45.538143+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:45.538170+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:45.538196+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:45.538251+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:45.538598+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:45.538619+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:45.538634+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:45.538700+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:45.538768+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:45.538983+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:45.539098+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:45.548021+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:42:45.548445+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:42:45.548479+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:42:45.548514+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:42:45.548587+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:45.549119+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:45.549397+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:45.549571+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:45.549589+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:45.549843+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:45.549860+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:45.550044+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:45.550318+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:45.550335+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:45.550527+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:45.550769+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:45.567593+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:45.635174+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:42:45.635657+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:42:45.635673+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:42:45.635696+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:42:45.635795+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:45.640856+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:45.914843+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:42:45.915298+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:42:45.915359+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:42:45.915389+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:45.915848+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:45.917684+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:46.059012+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:46.130914+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:46.288270+00:00", "trade", 9.725, 10.0]
["2026-09-28T13:42:46.289074+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:46.420925+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:46.420932+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:46.420940+00:00", "trade", 9.73, 10.0]
["2026-09-28T13:42:46.420942+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:46.420966+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:46.420999+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:46.421430+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:46.421516+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:46.435283+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:46.521004+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:46.622229+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:46.622313+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:46.627255+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:46.638114+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:42:46.638279+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:46.638302+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:46.638305+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:46.638451+00:00", "trade", 9.73, 2.0]
["2026-09-28T13:42:46.638741+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:46.638761+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:46.639065+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:46.639182+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:46.639680+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:46.639690+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:46.639828+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:46.639890+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:46.639914+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:46.640162+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:46.640407+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:46.648291+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:46.648791+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:46.649199+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:42:46.649213+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:42:46.649659+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:42:46.649703+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:46.650228+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:46.650245+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:46.650717+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:46.650736+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:46.651211+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:46.651218+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:46.651702+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:46.652054+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:46.652193+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:46.652517+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:46.652673+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:46.652980+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:46.653152+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:46.653424+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:46.653446+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:46.653648+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:47.362737+00:00", "trade", 9.73, 18.0]
["2026-09-28T13:42:47.362770+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:47.362803+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:47.363106+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:47.363113+00:00", "trade", 9.73, 7.0]
["2026-09-28T13:42:47.363114+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:47.363115+00:00", "trade", 9.73, 993.0]
["2026-09-28T13:42:47.363120+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:47.363127+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:47.363134+00:00", "trade", 9.73, 1714.0]
["2026-09-28T13:42:47.363136+00:00", "trade", 9.73, 50.0]
["2026-09-28T13:42:47.363136+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:47.363146+00:00", "trade", 9.73, 10.0]
["2026-09-28T13:42:47.363150+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:47.363157+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:47.363163+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:47.363171+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:47.363177+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:47.363183+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:47.363190+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:47.363204+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:42:47.363219+00:00", "quote", 9.73, 9.73]
["2026-09-28T13:42:47.363233+00:00", "quote", 9.73, 9.73]
["2026-09-28T13:42:47.363240+00:00", "quote", 9.73, 9.73]
["2026-09-28T13:42:47.363246+00:00", "quote", 9.73, 9.73]
["2026-09-28T13:42:47.363269+00:00", "quote", 9.73, 9.73]
["2026-09-28T13:42:47.363275+00:00", "quote", 9.73, 9.73]
["2026-09-28T13:42:47.363282+00:00", "quote", 9.73, 9.73]
["2026-09-28T13:42:47.363431+00:00", "quote", 9.73, 9.73]
["2026-09-28T13:42:47.363448+00:00", "quote", 9.73, 9.73]
["2026-09-28T13:42:47.363503+00:00", "trade", 9.73, 6.0]
["2026-09-28T13:42:47.363518+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:47.363529+00:00", "trade", 9.73, 19.0]
["2026-09-28T13:42:47.363601+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:47.363649+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:47.363656+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:47.363815+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:47.363968+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:47.363974+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:47.364050+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:47.364083+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:47.364339+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:47.364416+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:47.365061+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:47.365086+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:47.365528+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:47.365762+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:47.366213+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:47.369245+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:47.463579+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:47.464035+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:42:47.464044+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:42:47.464051+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:42:47.464064+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:42:47.464262+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:42:47.464463+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:42:47.464497+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:42:47.466289+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:47.466763+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:47.466840+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:47.467094+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:47.467234+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:47.479929+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:42:47.480373+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:42:47.480390+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:42:47.480404+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:42:47.480430+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:42:47.482174+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:47.482643+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:47.482659+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:47.482997+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:47.483116+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:47.762209+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:47.886423+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:42:47.886885+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:42:47.886901+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:42:47.886963+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:42:47.886975+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:42:48.944550+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:48.945296+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:48.945364+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:48.945737+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:48.952956+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:48.953479+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:49.055836+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:49.056287+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:49.216231+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:49.216237+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:49.216242+00:00", "trade", 9.74, 10.0]
["2026-09-28T13:42:49.216244+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:49.216640+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:49.216839+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:49.219482+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:49.255010+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:49.316660+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:49.318116+00:00", "trade", 9.74, 8.0]
["2026-09-28T13:42:49.318505+00:00", "trade", 9.74, 8.0]
["2026-09-28T13:42:49.318513+00:00", "trade", 9.74, 8.0]
["2026-09-28T13:42:49.318569+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:49.318819+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:49.590163+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:50.254565+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:50.254571+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:50.254572+00:00", "trade", 9.74, 10.0]
["2026-09-28T13:42:50.254586+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:50.254590+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:50.254591+00:00", "trade", 9.74, 100.0]
["2026-09-28T13:42:50.254594+00:00", "trade", 9.74, 500.0]
["2026-09-28T13:42:50.254594+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:50.254597+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:50.254607+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:50.254614+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:50.254622+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:50.254645+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:50.254867+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:50.254874+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:50.254888+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:50.254946+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:42:50.254973+00:00", "trade", 9.74, 492.0]
["2026-09-28T13:42:50.254974+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:42:50.255032+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:42:50.255036+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:42:50.255039+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:42:50.255048+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:42:50.255123+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:42:50.255189+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:42:50.255231+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:42:50.255284+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:42:50.255361+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:42:50.255371+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:42:50.255523+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:42:50.255638+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:42:50.255683+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:42:50.255826+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:42:50.255834+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:42:50.260276+00:00", "trade", 9.75, 1.0]
["2026-09-28T13:42:50.263094+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:42:50.285082+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:42:50.285959+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:42:50.286018+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:42:50.286032+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:42:50.286293+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:42:50.286500+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:42:50.286511+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:42:50.286762+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:42:50.286771+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:42:50.413552+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:42:50.634364+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:42:51.019871+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:42:51.020692+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:42:51.021120+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:42:51.021149+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:42:51.021558+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:42:51.063455+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:42:51.063927+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:42:51.063992+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:42:51.064000+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:42:51.065354+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:42:51.065405+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:42:51.582588+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:42:51.696300+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:42:56.253930+00:00", "trade", 9.745, 200.0]
["2026-09-28T13:42:56.256041+00:00", "trade", 9.75, 20.0]
["2026-09-28T13:42:56.256073+00:00", "trade", 9.75, 4.0]
["2026-09-28T13:42:56.471800+00:00", "trade", 9.745, 100.0]
["2026-09-28T13:42:56.472256+00:00", "trade", 9.745, 100.0]
["2026-09-28T13:42:56.472373+00:00", "trade", 9.745, 200.0]
["2026-09-28T13:42:56.472374+00:00", "trade", 9.745, 200.0]
["2026-09-28T13:42:56.802931+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:42:56.802981+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:42:56.803790+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:42:56.803816+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:42:57.311248+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:42:58.657910+00:00", "trade", 9.745, 25.0]
["2026-09-28T13:43:01.523847+00:00", "trade", 9.7401, 125.0]
["2026-09-28T13:43:01.804043+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:43:01.804509+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:43:02.035783+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:43:02.037024+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:43:02.046526+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:43:02.047071+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:43:02.047099+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:43:02.047408+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:43:02.047789+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:43:02.049198+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:43:02.049420+00:00", "trade", 9.745, 200.0]
["2026-09-28T13:43:02.202853+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:43:02.203131+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:43:02.203316+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:43:02.203384+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:43:02.203888+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:43:02.204253+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:43:02.204460+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:43:02.204723+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:43:02.204939+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:43:02.205006+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:43:02.205429+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:43:02.205473+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:43:02.205900+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:43:02.205946+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:43:02.206388+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:43:02.206413+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:43:02.206876+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:43:02.206936+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:43:02.207369+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:43:02.207402+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:43:02.207651+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:43:02.207685+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:43:02.207859+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:43:02.207878+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:43:02.208117+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:43:02.208246+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:43:02.586360+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:43:02.648272+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:43:02.648823+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:43:02.649234+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:43:02.649745+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:43:02.815822+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:43:02.816359+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:43:02.828110+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:43:02.828412+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:43:02.828603+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:43:03.033029+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:43:03.033067+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:43:03.033208+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:43:03.033211+00:00", "trade", 9.74, 25.0]
["2026-09-28T13:43:03.033216+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:43:03.033223+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:43:03.033236+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:43:03.033243+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:43:03.033265+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:43:03.033271+00:00", "trade", 9.74, 25.0]
["2026-09-28T13:43:03.033273+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:43:03.033294+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:43:03.033321+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:43:03.033456+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:43:03.033465+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:43:03.033495+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:43:03.033541+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:43:03.033568+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:43:03.033576+00:00", "trade", 9.73, 25.0]
["2026-09-28T13:43:03.033578+00:00", "trade", 9.73, 45.0]
["2026-09-28T13:43:03.033615+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:43:03.033621+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:43:03.033625+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:43:03.033642+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:43:03.033664+00:00", "trade", 9.73, 400.0]
["2026-09-28T13:43:03.033665+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:43:03.033668+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:43:03.033669+00:00", "trade", 9.73, 100.0]
["2026-09-28T13:43:03.033671+00:00", "trade", 9.73, 30.0]
["2026-09-28T13:43:03.033682+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:43:03.033698+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:43:03.033706+00:00", "trade", 9.73, 200.0]
["2026-09-28T13:43:03.033708+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:43:03.033767+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:43:03.033790+00:00", "trade", 9.74, 3.0]
["2026-09-28T13:43:03.033932+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:43:03.033971+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:43:03.033997+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:43:03.034108+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:43:03.034174+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:43:03.034185+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:43:03.034192+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:43:03.034253+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:43:03.034265+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:43:03.034267+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:43:03.034299+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:03.034301+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:03.034321+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:03.034328+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:03.034680+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:03.034751+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:03.034816+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:03.034823+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:03.035160+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:03.035234+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:03.035965+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:03.064587+00:00", "trade", 9.73, 25.0]
["2026-09-28T13:43:03.064993+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:03.097190+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:03.615635+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:03.615772+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:43:03.616095+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:43:03.616164+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:43:03.616170+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:43:03.616192+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:03.616778+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:03.616793+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:03.617071+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:03.617254+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:03.997964+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:03.998025+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:03.998683+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:04.325220+00:00", "trade", 9.7271, 2.0]
["2026-09-28T13:43:04.944941+00:00", "trade", 9.725, 250.0]
["2026-09-28T13:43:04.980728+00:00", "trade", 9.72, 1.0]
["2026-09-28T13:43:04.980751+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:04.980777+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:04.980906+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:43:04.981175+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:43:05.465620+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:43:05.623660+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:05.624358+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:05.624392+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:05.625479+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:05.779904+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:06.374270+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:43:06.374603+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:43:06.374784+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:06.374963+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:43:06.375430+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:06.478172+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:06.597882+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:07.159116+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:43:07.159182+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:43:07.159209+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:43:07.159648+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:07.159744+00:00", "trade", 9.72, 200.0]
["2026-09-28T13:43:07.159759+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:43:07.159817+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:43:07.159906+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:43:07.160225+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:07.160484+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:07.160564+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:07.160571+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:07.160585+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:07.160593+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:07.160602+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:07.160989+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:07.161413+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:07.334253+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:07.334386+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:09.335643+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:09.342455+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:09.342462+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:09.342468+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:09.342475+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:09.342486+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:09.342495+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:09.342536+00:00", "trade", 9.72, 24.0]
["2026-09-28T13:43:09.342613+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:09.342677+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:09.342684+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:09.342972+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:09.343075+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:09.343102+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:09.343432+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:09.373245+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:10.008933+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:10.009019+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:10.009045+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:10.009542+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:10.009598+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:10.010072+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:10.010085+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:10.010448+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:10.010503+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:10.010522+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:10.010540+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:10.010562+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:10.010738+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:10.046181+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:10.046253+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:10.046279+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:10.046725+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:10.046735+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:10.046780+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:10.047117+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:10.047145+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:10.047194+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:10.047569+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:10.047846+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:10.056638+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:10.057091+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:10.249742+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:10.250030+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:43:10.250101+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:43:10.250201+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:43:10.250215+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:43:10.250232+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:43:10.250289+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:10.250855+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:10.250881+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:10.251258+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:43:10.251703+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:43:10.251731+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:43:10.251963+00:00", "trade", 9.72, 200.0]
["2026-09-28T13:43:10.252063+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:10.252119+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:10.252504+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:43:10.252593+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:10.252960+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:43:10.252967+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:43:10.252992+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:43:10.253067+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:10.253520+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:10.259010+00:00", "trade", 9.715, 200.0]
["2026-09-28T13:43:10.344253+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:43:10.344720+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:43:10.344737+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:43:10.344776+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:43:10.344798+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:10.345276+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:10.595745+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:10.618852+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:10.722813+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:11.270061+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:11.534104+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:11.756533+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:12.197568+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:12.199455+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:12.199517+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:12.199743+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:12.199942+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:12.210623+00:00", "trade", 9.715, 200.0]
["2026-09-28T13:43:12.256185+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:12.260532+00:00", "trade", 9.715, 200.0]
["2026-09-28T13:43:12.316307+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:13.114578+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:13.114604+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:13.114654+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:43:13.115048+00:00", "trade", 9.73, 29.0]
["2026-09-28T13:43:13.115099+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:43:13.115106+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:43:13.115110+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:43:13.115113+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:43:13.115142+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:13.115265+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:43:13.115606+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:13.115679+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:13.115707+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:13.115741+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:43:13.115794+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:13.116151+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:13.116172+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:13.116612+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:13.116622+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:13.116632+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:13.116639+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:13.117095+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:13.117112+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:13.117569+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:13.117584+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:13.118016+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:13.118027+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:13.118043+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:13.118059+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:13.118489+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:13.118501+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:13.119010+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:13.119324+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:13.119491+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:13.307947+00:00", "trade", 9.72, 1.0]
["2026-09-28T13:43:13.580740+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:13.752471+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:14.036120+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:14.062259+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:14.062286+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:14.063004+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:14.063461+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:15.019815+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:15.059964+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:15.163206+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:15.179251+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:15.302556+00:00", "trade", 9.72, 1.0]
["2026-09-28T13:43:15.330804+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:15.331493+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:15.469716+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:15.732025+00:00", "trade", 9.715, 1.0]
["2026-09-28T13:43:15.819820+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:15.981613+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:16.325867+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:16.443832+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:16.444535+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:43:16.445031+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:43:16.445166+00:00", "trade", 9.73, 4.0]
["2026-09-28T13:43:16.445875+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:16.446908+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:16.602512+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:16.890886+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:17.243974+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:17.540390+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:17.551500+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:17.653001+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:17.790558+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:17.849534+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:20.199591+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:20.230644+00:00", "trade", 9.715, 100.0]
["2026-09-28T13:43:20.230705+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:20.231093+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:20.231112+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:20.231559+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:20.243990+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:21.620411+00:00", "trade", 9.72, 1.0]
["2026-09-28T13:43:21.722592+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:21.722620+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:21.723181+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:22.058898+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:22.058924+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:22.059665+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:25.520574+00:00", "trade", 9.715, 100.0]
["2026-09-28T13:43:25.520718+00:00", "trade", 9.715, 100.0]
["2026-09-28T13:43:25.520804+00:00", "trade", 9.715, 100.0]
["2026-09-28T13:43:25.686090+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:25.686373+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:25.686435+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:25.686475+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:25.686693+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:25.686720+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:25.686889+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:25.689218+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:26.157523+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:26.157831+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:26.159408+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:26.351564+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:26.351591+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:26.351839+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:26.351870+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:26.351900+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:26.351927+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:26.351940+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:26.352133+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:28.331271+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:28.331278+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:28.331293+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:28.331300+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:28.331324+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:28.331371+00:00", "trade", 9.72, 25.0]
["2026-09-28T13:43:28.331373+00:00", "trade", 9.72, 557.0]
["2026-09-28T13:43:28.331373+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:28.331405+00:00", "trade", 9.72, 118.0]
["2026-09-28T13:43:28.331410+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:43:28.331475+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:28.331482+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:28.331540+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:28.331921+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:28.331928+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:28.331935+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:28.331942+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:28.332252+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:28.332325+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:28.642193+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:28.642199+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:28.642836+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:28.967244+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:28.967485+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:28.967543+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:43:28.967655+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:43:28.967825+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:28.967928+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:28.967944+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:43:28.967962+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:43:28.968165+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:28.968641+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:28.986764+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:43:28.987243+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:43:28.987250+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:43:28.987273+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:28.987739+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:28.987779+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:28.988142+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:28.989764+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:28.999480+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:29.334408+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:43:29.336739+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:29.337199+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:29.337341+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:29.337566+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:29.337680+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:29.371706+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:29.474099+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:30.013048+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:43:30.013885+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:30.014387+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:30.014394+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:30.014906+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:30.015350+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:30.263370+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:43:30.268269+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:30.268749+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:30.268762+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:30.268775+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:30.319653+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:30.798711+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:43:30.800944+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:30.801400+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:30.801459+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:30.801753+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:31.001660+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:31.513701+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:32.877840+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:32.881303+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:32.915150+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:32.915536+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:32.915841+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:33.143435+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:33.247516+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:33.248056+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:33.248629+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:33.625219+00:00", "trade", 9.7216, 1.0]
["2026-09-28T13:43:33.626005+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:33.643838+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:33.644154+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:33.644585+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:33.644610+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:33.644988+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:33.679087+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:33.805885+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:33.806594+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:34.027661+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:34.028382+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:34.578191+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:34.578508+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:34.580010+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:34.996114+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:34.999470+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:35.279492+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:35.619445+00:00", "trade", 9.725, 150.0]
["2026-09-28T13:43:35.711296+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:35.729511+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:35.732093+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:35.739456+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:35.951015+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:35.951314+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:35.951442+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:35.993041+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:36.033981+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:36.034696+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:36.152541+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:37.164786+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:38.479768+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:38.481457+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:38.544184+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:38.554475+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:38.554794+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:38.631377+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:38.648996+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:38.649045+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:38.657027+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:38.657264+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:38.657483+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:38.657798+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:38.658265+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:38.663251+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:38.879531+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:39.068510+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:39.069014+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:39.069083+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:39.069406+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:39.069431+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:39.173773+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:39.281304+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:39.740386+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:41.546255+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:41.777286+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:43.572146+00:00", "trade", 9.73, 36.0]
["2026-09-28T13:43:43.572313+00:00", "trade", 9.73, 4.0]
["2026-09-28T13:43:43.574362+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:43.574387+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:43.574491+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:43.574816+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:43.574868+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:43.575321+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:43.575365+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:43.591669+00:00", "trade", 9.72, 1100.0]
["2026-09-28T13:43:43.592965+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:43.593255+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:43.593362+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:43.980458+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:43.980536+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:45.735337+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:46.276443+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:46.378601+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:46.379063+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:47.521946+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:47.522400+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:47.522555+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:47.559496+00:00", "trade", 9.725, 6.0]
["2026-09-28T13:43:47.637466+00:00", "trade", 9.725, 60.0]
["2026-09-28T13:43:47.847681+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:47.925623+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:48.021892+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:48.382484+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:48.459357+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:48.459383+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:48.565391+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:48.566121+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:48.648843+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:48.649313+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:50.247057+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:50.247082+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:50.247586+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:50.247608+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:50.247618+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:50.248088+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:50.248091+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:50.248145+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:50.248565+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:50.248638+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:50.248769+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:50.249016+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:50.392918+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:50.393145+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:50.393552+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:50.394004+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:51.022967+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:51.023041+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:51.023440+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:51.023449+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:51.141139+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:51.469797+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:53.441607+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:54.293716+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:55.069864+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:55.255580+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:55.259301+00:00", "trade", 9.725, 100.0]
["2026-09-28T13:43:55.260889+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:55.653522+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:56.171833+00:00", "trade", 9.73, 41.0]
["2026-09-28T13:43:56.302905+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:56.559085+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:58.045748+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:58.090787+00:00", "trade", 9.73, 1.0]
["2026-09-28T13:43:58.637384+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:58.637874+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:58.637962+00:00", "trade", 9.72, 12.0]
["2026-09-28T13:43:58.638737+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:58.638803+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:58.639029+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:59.610690+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:43:59.915841+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:44:00.564679+00:00", "trade", 9.72, 11.0]
["2026-09-28T13:44:00.565093+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:44:00.565577+00:00", "trade", 9.73, 5.0]
["2026-09-28T13:44:00.567847+00:00", "trade", 9.72, 10.0]
["2026-09-28T13:44:00.717004+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:44:00.728403+00:00", "trade", 9.72, 400.0]
["2026-09-28T13:44:00.728403+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:44:00.728404+00:00", "trade", 9.72, 25.0]
["2026-09-28T13:44:00.728436+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:44:00.728443+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:44:00.728450+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:44:00.728457+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:44:00.728464+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:44:00.728471+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:44:00.728477+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:44:00.728751+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:44:00.728778+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:44:00.728803+00:00", "trade", 9.72, 3.0]
["2026-09-28T13:44:00.728896+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:44:00.728903+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:44:00.728921+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:44:00.728982+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:44:00.728996+00:00", "quote", 9.72, 9.72]
["2026-09-28T13:44:00.728999+00:00", "trade", 9.72, 25.0]
["2026-09-28T13:44:00.729000+00:00", "trade", 9.72, 400.0]
["2026-09-28T13:44:00.729001+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:44:00.729003+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:44:00.729010+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:44:00.729016+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:44:00.729023+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:44:00.729030+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:44:00.729037+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:44:00.729044+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:44:00.729051+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:44:00.729059+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:44:00.729066+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:44:00.729212+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:44:00.729246+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:44:00.733427+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:44:00.765885+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:44:00.765892+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:44:00.765917+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:44:01.860905+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:44:02.645739+00:00", "trade", 9.7101, 9755.0]
["2026-09-28T13:44:02.651655+00:00", "trade", 9.715, 3.0]
["2026-09-28T13:44:03.267729+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:44:03.522876+00:00", "trade", 9.71, 7.0]
["2026-09-28T13:44:04.083329+00:00", "trade", 9.71, 11.0]
["2026-09-28T13:44:04.083716+00:00", "trade", 9.71, 8.0]
["2026-09-28T13:44:04.084440+00:00", "trade", 9.71, 101.0]
["2026-09-28T13:44:04.084904+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:44:04.084917+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:44:04.084939+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:44:04.086975+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:44:04.604557+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:44:04.700230+00:00", "trade", 9.7055, 1.0]
["2026-09-28T13:44:05.005514+00:00", "trade", 9.72, 1.0]
["2026-09-28T13:44:05.269310+00:00", "trade", 9.71, 1090.0]
["2026-09-28T13:44:05.269310+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:44:05.269319+00:00", "trade", 9.71, 1617.0]
["2026-09-28T13:44:05.269325+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:44:05.269355+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:05.269364+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:05.269370+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:05.269377+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:05.269384+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:05.269788+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:05.269799+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:05.269882+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:05.269895+00:00", "trade", 9.71, 25.0]
["2026-09-28T13:44:05.269896+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:05.270106+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:05.270145+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:05.270172+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:05.270230+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:05.270259+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:05.270280+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:05.270301+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:05.270403+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:05.270673+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:05.274488+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:05.276841+00:00", "trade", 9.7, 25.0]
["2026-09-28T13:44:05.276842+00:00", "trade", 9.7, 100.0]
["2026-09-28T13:44:05.276847+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:05.276861+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:05.276869+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:05.276875+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:05.276881+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:05.276888+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:05.276896+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:05.276912+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:05.277176+00:00", "trade", 9.7, 15.0]
["2026-09-28T13:44:05.277417+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:05.277439+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:05.277608+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:05.277626+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:05.277642+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:05.277673+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:05.283486+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:05.283943+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:05.284387+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:05.292604+00:00", "trade", 9.7, 10.0]
["2026-09-28T13:44:05.303620+00:00", "trade", 9.71, 7.0]
["2026-09-28T13:44:05.306976+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:05.368188+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:05.420716+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:05.424856+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:05.862778+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:06.502258+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:06.504179+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:06.504191+00:00", "trade", 9.7, 10.0]
["2026-09-28T13:44:06.504212+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:06.504611+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:06.504629+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:06.505063+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:06.512749+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:06.514791+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:06.539769+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:06.706675+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:06.707556+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:06.707814+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:06.708526+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:06.708981+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:06.712567+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:06.712592+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:06.713042+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:06.713107+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:06.713503+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:07.008727+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:07.008742+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:08.527578+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:08.543928+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:08.544386+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:08.611798+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:08.612350+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:08.612368+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:08.867282+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:09.177491+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:09.988213+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:10.279983+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:10.655236+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:11.007670+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:12.587732+00:00", "trade", 9.6963, 11.0]
["2026-09-28T13:44:13.554291+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:14.007498+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:14.802543+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:15.172926+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:15.173343+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:15.173598+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:15.174075+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:15.174175+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:15.277833+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:15.340454+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:15.341668+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:15.342156+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:15.344451+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:15.438186+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:15.539544+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:15.717591+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:15.718006+00:00", "trade", 9.7, 25.0]
["2026-09-28T13:44:15.718074+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:15.718081+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:15.718092+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:15.718105+00:00", "trade", 9.7, 25.0]
["2026-09-28T13:44:15.718106+00:00", "trade", 9.7, 137.0]
["2026-09-28T13:44:15.718186+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:15.718254+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:15.718261+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:15.718268+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:15.718288+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:15.718295+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:15.718311+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:15.718523+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:15.718531+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:15.718541+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:15.718576+00:00", "trade", 9.71, 47.0]
["2026-09-28T13:44:15.718642+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:15.718705+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:15.718938+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:15.718967+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:15.719035+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:15.719998+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:15.720448+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:15.758927+00:00", "trade", 9.71, 1.0]
["2026-09-28T13:44:15.759305+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:15.759383+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:15.761551+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:15.834771+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:15.835229+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:16.088276+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:16.098432+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:16.104817+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:16.478937+00:00", "trade", 9.71, 1.0]
["2026-09-28T13:44:16.479177+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:16.479398+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:16.479405+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:16.479406+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:16.479459+00:00", "trade", 9.71, 1.0]
["2026-09-28T13:44:16.480630+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:16.483150+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:16.582878+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:16.718735+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:17.544832+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:17.596796+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:18.040672+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:18.040700+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:18.041216+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:18.041273+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:18.041427+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:18.045691+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:18.046172+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:18.046400+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:18.046601+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:18.046608+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:18.046651+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:18.046917+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:18.046942+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:18.047387+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:18.047515+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:18.047917+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:18.048057+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:18.048388+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:18.048547+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:18.150440+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:18.289572+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:18.581450+00:00", "trade", 9.71, 100.0]
["2026-09-28T13:44:18.884778+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:18.885638+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:18.887780+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:18.888279+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:18.941662+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:18.941958+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:18.942027+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:18.942252+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:18.942469+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:18.942657+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:18.943371+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:19.017052+00:00", "trade", 9.705, 342.0]
["2026-09-28T13:44:19.019027+00:00", "trade", 9.705, 1.0]
["2026-09-28T13:44:19.044883+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:19.045343+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:19.045358+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:19.177588+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:19.180061+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:19.962697+00:00", "trade", 9.705, 200.0]
["2026-09-28T13:44:20.024622+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:20.024649+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:20.026540+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:21.021087+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:21.360269+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:21.361000+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:21.361007+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:21.877075+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:21.878945+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:21.879004+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:21.879011+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:21.879065+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:21.879198+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:21.879767+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:22.007647+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:22.862687+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:22.863112+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:23.243639+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:23.244047+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:24.713347+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:25.017711+00:00", "trade", 9.7, 25.0]
["2026-09-28T13:44:25.017712+00:00", "trade", 9.7, 200.0]
["2026-09-28T13:44:25.017718+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:25.017730+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:25.017737+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:25.017744+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:25.017750+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:25.017757+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:25.017772+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:25.017779+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:25.017786+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:25.018006+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:25.018052+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:25.018083+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:25.018091+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:25.018105+00:00", "trade", 9.7, 25.0]
["2026-09-28T13:44:25.018107+00:00", "trade", 9.7, 2.0]
["2026-09-28T13:44:25.018120+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:25.018161+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:25.018189+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:25.018198+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:25.018204+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:25.018231+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:25.018414+00:00", "trade", 9.71, 4.0]
["2026-09-28T13:44:25.018460+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:25.018491+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:25.018498+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:25.018541+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:25.018700+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:25.018896+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:25.018916+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:25.018928+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:25.019182+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:25.019364+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:25.019868+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:25.019947+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:25.020026+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:25.020365+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:25.020411+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:25.020458+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:25.021221+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:25.021651+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:25.021665+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:25.030567+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:25.040119+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:25.109240+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:25.257787+00:00", "trade", 9.6936, 2000.0]
["2026-09-28T13:44:25.343749+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:25.344247+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:25.344723+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:25.344910+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:25.345429+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:25.345462+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:25.345859+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:25.346060+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:25.346555+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:25.346571+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:25.346625+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:25.346717+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:25.346724+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:25.346773+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:25.347260+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:25.347375+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:25.347513+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:25.347521+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:25.347971+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:25.348423+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:25.348781+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:25.348870+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:25.349748+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:25.352646+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:25.437106+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:25.514869+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:25.515115+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:25.515313+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:25.515345+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:25.515351+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:25.515767+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:25.515827+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:25.515871+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:25.515902+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:25.515909+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:25.516261+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:25.516290+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:25.516407+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:25.516413+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:25.516800+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:25.516808+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:25.516874+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:25.516884+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:25.516942+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:25.517312+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:25.517323+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:25.517332+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:25.517369+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:25.517411+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:25.841008+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:25.841225+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:25.841256+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:25.846650+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:25.913804+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:25.913994+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:25.914054+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:25.924220+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:25.924231+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:26.050284+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:27.801126+00:00", "trade", 9.6901, 5000.0]
["2026-09-28T13:44:27.854103+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:27.854715+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:27.855166+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:27.855614+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:27.877197+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:27.951278+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:27.951732+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:28.724767+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:28.732030+00:00", "trade", 9.69, 100.0]
["2026-09-28T13:44:28.742969+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:28.776626+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:29.060817+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:29.237128+00:00", "trade", 9.69, 5.0]
["2026-09-28T13:44:29.249810+00:00", "trade", 9.69, 5.0]
["2026-09-28T13:44:29.250575+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:29.305340+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:30.160654+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:30.161138+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:30.161746+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:30.161750+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:30.161781+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:30.161827+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:30.161881+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:30.161936+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:30.162091+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:30.162332+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:30.162787+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:30.165208+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:30.167827+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:30.168263+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:30.168284+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:30.168291+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:30.168309+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:30.168320+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:30.168409+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:30.168855+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:30.168883+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:30.169231+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:30.169332+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:30.170024+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:30.247940+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:30.290215+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:30.290631+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:30.290720+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:30.290948+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:30.291072+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:30.291085+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:30.291091+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:30.291130+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:30.291393+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:30.291641+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:30.291734+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:30.291871+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:30.291882+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:30.291965+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:30.292423+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:30.328616+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:30.329070+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:30.486990+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:31.239948+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:31.240050+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:31.240404+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:31.240421+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:31.240436+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:31.240491+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:31.240819+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:31.241010+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:31.241036+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:31.241467+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:31.241480+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:31.241500+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:31.241518+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:31.241705+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:31.241797+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:31.241853+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:31.241910+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:31.242066+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:31.242093+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:31.242147+00:00", "trade", 9.7, 25.0]
["2026-09-28T13:44:31.242169+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:31.242185+00:00", "trade", 9.7, 200.0]
["2026-09-28T13:44:31.242198+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:31.242199+00:00", "quote", 9.7, 9.7]
["2026-09-28T13:44:31.242286+00:00", "quote", 9.7, 9.7]
["2026-09-28T13:44:31.242350+00:00", "quote", 9.7, 9.7]
["2026-09-28T13:44:31.242386+00:00", "trade", 9.7, 15.0]
["2026-09-28T13:44:31.243937+00:00", "trade", 9.7, 15.0]
["2026-09-28T13:44:31.246262+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:31.246287+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:31.246291+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:31.246670+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:31.246677+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:31.246680+00:00", "trade", 9.7, 100.0]
["2026-09-28T13:44:31.246723+00:00", "trade", 9.7, 100.0]
["2026-09-28T13:44:31.246734+00:00", "trade", 9.7, 100.0]
["2026-09-28T13:44:31.246775+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:31.246794+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:31.246839+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:31.247008+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:31.248012+00:00", "trade", 9.7, 100.0]
["2026-09-28T13:44:31.259742+00:00", "trade", 9.7, 15.0]
["2026-09-28T13:44:31.260994+00:00", "trade", 9.695, 100.0]
["2026-09-28T13:44:31.262799+00:00", "trade", 9.695, 100.0]
["2026-09-28T13:44:31.263041+00:00", "trade", 9.695, 100.0]
["2026-09-28T13:44:31.263318+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:31.263497+00:00", "trade", 9.695, 100.0]
["2026-09-28T13:44:31.264647+00:00", "trade", 9.695, 100.0]
["2026-09-28T13:44:31.264876+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:31.265468+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:31.265559+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:31.265918+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:31.265928+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:31.265947+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:31.266000+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:31.266022+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:31.278290+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:31.278743+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:31.279931+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:31.326936+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:31.396786+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:31.849951+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:32.150263+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:32.265527+00:00", "trade", 9.7, 24.0]
["2026-09-28T13:44:32.277566+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:32.278271+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:32.278525+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:32.278736+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:32.278915+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:32.278973+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:32.278981+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:32.278988+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:32.279033+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:32.279070+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:32.279206+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:32.279478+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:32.279540+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:32.279728+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:32.279748+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:32.294482+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:32.294699+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:32.294820+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:32.294933+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:32.294969+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:32.295004+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:32.295043+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:32.295260+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:32.295297+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:32.295418+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:32.295456+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:32.295750+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:32.295802+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:32.296202+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:32.608994+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:33.377638+00:00", "trade", 9.7, 6.0]
["2026-09-28T13:44:33.392681+00:00", "trade", 9.7, 1.0]
["2026-09-28T13:44:34.073623+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:34.493286+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:34.493404+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:34.493492+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:34.493519+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:34.493529+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:34.493592+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:34.493947+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:34.494261+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:34.547029+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:34.547179+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:34.547650+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:34.547885+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:34.548388+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:34.548413+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:34.548794+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:34.548993+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:34.549125+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:34.549920+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:34.549987+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:34.550371+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:34.578608+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:34.651541+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:34.995867+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:34.995883+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:34.996345+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:34.996574+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:35.216432+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:35.216449+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:35.216904+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:35.234204+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:35.772375+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:37.008223+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:37.468316+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:37.752710+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:37.755889+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:37.756023+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:37.756224+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:37.756263+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:37.756270+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:37.756394+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:37.756401+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:37.756487+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:37.756494+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:37.756522+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:37.756847+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:37.756871+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:37.814733+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:37.820206+00:00", "trade", 9.7, 25.0]
["2026-09-28T13:44:37.820252+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:44:37.820590+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:37.820647+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:37.820654+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:37.820684+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:37.820711+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:37.820729+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:37.820777+00:00", "trade", 9.7, 200.0]
["2026-09-28T13:44:37.820808+00:00", "trade", 9.7, 25.0]
["2026-09-28T13:44:37.820895+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:37.820912+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:37.820922+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:37.821049+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:37.821074+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:37.821085+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:37.821276+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:37.821295+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:37.821455+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:37.821631+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:37.825292+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:37.863341+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:38.069751+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:38.176153+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:38.176622+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:38.176629+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:38.231681+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:38.286227+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:38.287003+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:38.333143+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:38.333592+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:38.334041+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:38.344466+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:38.344477+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:38.532952+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:38.820059+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:39.030014+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:39.030451+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:39.030464+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:39.030471+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:39.030506+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:39.030888+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:39.030928+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:39.030992+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:39.031334+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:39.031363+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:39.031459+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:39.086828+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:39.087287+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:39.087310+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:39.087648+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:39.142515+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:39.142894+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:39.143343+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:39.143385+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:39.200120+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:39.598644+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:39.599000+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:39.690901+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:39.691386+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:40.052738+00:00", "trade", 9.7, 15.0]
["2026-09-28T13:44:41.006546+00:00", "trade", 9.71, 104.0]
["2026-09-28T13:44:41.006619+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:41.006648+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:41.006651+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:41.006725+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:41.007035+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:41.007055+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:41.007176+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:41.007184+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:41.007217+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:41.007512+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:41.007936+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:41.008067+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:41.008412+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:41.008663+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:41.020002+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:41.067084+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:41.067145+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:41.067185+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:41.067216+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:41.067246+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:41.067316+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:41.067611+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:41.067617+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:41.067636+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:41.067676+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:41.067677+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:41.067687+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:41.068034+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:41.068129+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:41.077046+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:41.092743+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:41.505286+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:41.505401+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:41.505578+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:41.505608+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:41.505753+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:41.506039+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:41.506054+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:41.506114+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:41.506178+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:41.506194+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:41.506302+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:41.506659+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:41.506679+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:41.507148+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:41.507159+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:41.507635+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:41.507644+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:41.507647+00:00", "trade", 9.7, 200.0]
["2026-09-28T13:44:41.508062+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:41.508194+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:41.513661+00:00", "trade", 9.705, 3.0]
["2026-09-28T13:44:41.698650+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:41.699162+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:41.699173+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:41.699657+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:41.699668+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:41.699689+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:41.699699+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:41.699706+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:41.700120+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:41.700697+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:41.814055+00:00", "trade", 9.705, 51.0]
["2026-09-28T13:44:43.015181+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:43.015669+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:43.056874+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:43.057510+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:43.057964+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:43.057986+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:43.060400+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:43.067458+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:43.287810+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:43.287997+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:43.288462+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:43.288470+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:43.288490+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:43.288521+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:43.288779+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:43.288786+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:43.289501+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:43.289858+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:43.290231+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:43.290673+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:43.291046+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:43.291878+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:43.292426+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:43.574017+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:43.574465+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:43.574472+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:43.574479+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:43.574514+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:43.574999+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:43.575083+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:43.575447+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:43.575471+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:43.575522+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:43.575548+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:43.575927+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:43.576030+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:43.576295+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:43.576411+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:43.576492+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:43.576768+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:43.576860+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:43.576974+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:43.577023+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:43.577251+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:43.577319+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:43.577451+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:43.577503+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:43.577734+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:43.577784+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:43.577937+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:43.577956+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:43.578258+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:43.578264+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:43.578422+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:43.578437+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:43.578745+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:43.578755+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:43.578907+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:43.578920+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:43.579271+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:43.579277+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:43.579390+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:43.579405+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:43.579763+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:43.579845+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:43.579885+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:43.579892+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:43.580258+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:43.580310+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:43.580370+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:43.580380+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:43.580743+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:43.580772+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:43.581209+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:44.522666+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:44.983398+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:44.983869+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:44.984321+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:44.984327+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:44.984364+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:44.984495+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:44.984872+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:44.984961+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:44.985348+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:44.985421+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:44.985843+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:44.985883+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:44.986285+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:44.986333+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:44.986349+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:44.986764+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:44.986781+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:44.986820+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:44.986832+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:44.987266+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:44.987280+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:44.987323+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:44.987337+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:44.987771+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:44.987785+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:44.987822+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:44.988219+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:44.988258+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:44.988268+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:44.988304+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:44.988690+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:44.988732+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:44.988746+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:44.988781+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:44.989026+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:44.989208+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:44.989220+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:44.989254+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:44.989495+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:44.989689+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:44.989707+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:44.989839+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:44.989957+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:44.990231+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:44.990284+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:44.990322+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:44.990417+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:44.990714+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:44.990744+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:44.990861+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:44.990878+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:44.991201+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:44.991212+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:44.991343+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:44.991355+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:44.991685+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:44.991699+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:44.991900+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:44.992139+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:44.992173+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:44.992188+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:44.992376+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:44.992401+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:44.992677+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:44.992699+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:44.992863+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:44.992874+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:44.993228+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:44.993257+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:44.993384+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:44.993433+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:44.993713+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:44.993756+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:44.993869+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:44.993913+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:44.994193+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:44.994214+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:44.994352+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:44.994377+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:44.994678+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:44.994690+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:44.994856+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:44.994945+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:44.995165+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:44.995176+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:44.995344+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:44.995371+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:45.001206+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:45.084341+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:45.084963+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:45.085449+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:45.085460+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:45.085478+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:45.085582+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:45.085878+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:45.085912+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:45.090450+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:45.412515+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:45.412934+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:45.412940+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:45.412957+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:45.413007+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:45.413481+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:45.413500+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:45.413961+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:45.413986+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:45.413995+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:45.414020+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:45.414460+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:45.414471+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:45.414483+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:45.414513+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:45.414823+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:45.414944+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:45.414954+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:45.414968+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:45.414994+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:45.415317+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:45.415437+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:45.415453+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:45.415473+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:45.415931+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:45.415943+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:45.416414+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:45.416427+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:45.416904+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:45.416917+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:45.417397+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:45.417406+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:45.417915+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:45.418369+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:45.418400+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:45.418848+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:45.418887+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:45.419317+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:45.419412+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:45.419876+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:45.419937+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:45.420337+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:45.420420+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:45.420872+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:45.420906+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:45.421353+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:45.421407+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:45.421843+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:45.421879+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:45.422303+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:45.422360+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:45.422496+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:45.422820+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:45.423285+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:45.424982+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:45.425442+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:45.567154+00:00", "trade", 9.71, 4.0]
["2026-09-28T13:44:45.699487+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:45.700340+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:45.701460+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:45.701540+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:45.701726+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:45.701888+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:45.701895+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:45.701897+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:45.701944+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:45.701964+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:45.701984+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:45.702051+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:45.702446+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:45.702471+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:45.702493+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:45.702501+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:45.702515+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:44:45.702552+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:45.702961+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:45.702974+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:45.703454+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:45.703527+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:45.703918+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:45.704006+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:45.704403+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:45.704508+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:45.704776+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:45.705026+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:45.705241+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:45.705534+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:45.705707+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:45.706029+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:45.706145+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:45.706164+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:45.706526+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:45.706608+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:45.707008+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:45.707018+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:45.707497+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:45.707509+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:45.707984+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:45.707998+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:45.708477+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:45.708491+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:45.708960+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:45.708970+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:45.709460+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:45.709927+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:45.709961+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:45.710395+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:45.711380+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:45.711511+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:45.711869+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:45.711981+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:45.811973+00:00", "trade", 9.705, 100.0]
["2026-09-28T13:44:45.882296+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:45.985118+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:45.985142+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:46.085439+00:00", "trade", 9.705, 1.0]
["2026-09-28T13:44:47.303886+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:47.303941+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:47.304377+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:47.304892+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:47.430885+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:47.698255+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:47.698708+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:47.698854+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:47.703496+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:47.989936+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:47.991872+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:47.992127+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:48.001301+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:48.010479+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:48.743990+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:48.921505+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:48.922226+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:48.922609+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:48.924797+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:48.973269+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:49.311948+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:49.630344+00:00", "trade", 9.705, 21.0]
["2026-09-28T13:44:49.679939+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:50.111436+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:50.113629+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:50.114100+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:50.214981+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:50.215748+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:50.259609+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:50.621799+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:50.622083+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:50.622348+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:50.622415+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:50.622668+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:50.623096+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:50.674143+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:50.750978+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:50.955966+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:51.143687+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:51.144352+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:51.146353+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:53.188753+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:53.189050+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:53.189112+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:53.292523+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:53.962701+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:54.025493+00:00", "trade", 9.71, 100.0]
["2026-09-28T13:44:54.025869+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:54.025885+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:54.025903+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:54.026195+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:54.026379+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:54.027187+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:54.031380+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:54.033537+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:54.081482+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:54.119926+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:54.170512+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:54.170514+00:00", "trade", 9.71, 100.0]
["2026-09-28T13:44:54.466780+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:56.881448+00:00", "trade", 9.71, 103.0]
["2026-09-28T13:44:56.881448+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:56.881450+00:00", "trade", 9.71, 104.0]
["2026-09-28T13:44:56.881451+00:00", "trade", 9.71, 107.0]
["2026-09-28T13:44:56.881453+00:00", "trade", 9.71, 25.0]
["2026-09-28T13:44:56.881484+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:56.881492+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:56.881505+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:56.881512+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:56.881539+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:44:56.881873+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:44:56.881935+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:44:56.881942+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:44:56.881951+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:44:56.881958+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:44:56.881980+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:44:56.881987+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:44:56.881993+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:44:56.882008+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:44:56.882040+00:00", "trade", 9.71, 24.0]
["2026-09-28T13:44:56.882152+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:44:56.882172+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:44:56.882243+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:44:56.882266+00:00", "trade", 9.72, 22.0]
["2026-09-28T13:44:56.882369+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:44:56.882483+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:44:56.882526+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:44:56.882538+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:44:56.882695+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:44:56.885740+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:44:56.904101+00:00", "trade", 9.715, 200.0]
["2026-09-28T13:44:56.904539+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:44:56.910221+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:44:56.911078+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:44:56.911530+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:44:57.128400+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:44:57.287885+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:44:57.369612+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:44:57.371173+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:44:57.375561+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:44:57.379547+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:44:57.380002+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:44:57.675273+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:44:57.675687+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:44:57.675701+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:44:57.675728+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:44:57.675790+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:44:57.676090+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:44:57.676138+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:44:57.676281+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:44:57.676332+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:44:57.676356+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:44:57.676377+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:44:57.676406+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:44:57.676686+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:44:57.676712+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:44:57.676762+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:44:57.676821+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:44:57.676871+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:44:57.676878+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:44:57.676942+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:44:57.677141+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:44:57.677206+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:44:57.677232+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:44:57.677280+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:44:57.677280+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:44:57.677331+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:44:57.677597+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:44:57.677664+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:44:57.677721+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:44:57.681702+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:44:57.682154+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:44:58.331656+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:44:58.332486+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:44:58.334108+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:44:58.409687+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:45:00.024148+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:45:00.024264+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:45:00.024555+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:45:00.024684+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:45:00.024693+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:45:00.024733+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:45:00.024768+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:45:00.024779+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:45:00.024964+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:45:00.024974+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:45:00.024999+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:45:00.025273+00:00", "trade", 9.71, 200.0]
["2026-09-28T13:45:00.025350+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:45:00.025373+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:45:00.025445+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:45:00.025482+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:45:00.025489+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:45:00.025532+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:45:00.025668+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:45:00.025676+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:45:00.026066+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:45:00.026196+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:45:00.026208+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:45:00.026684+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:45:00.026701+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:45:00.027186+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:45:00.027196+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:45:00.027495+00:00", "trade", 9.72, 2.0]
["2026-09-28T13:45:00.027674+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:45:00.027696+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:45:00.028186+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:45:00.028200+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:45:00.028677+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:45:00.028686+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:45:00.028783+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:45:00.029173+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:45:00.029186+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:45:00.029260+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:45:00.029640+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:45:00.029671+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:45:00.029685+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:45:00.029746+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:45:00.030135+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:45:00.030171+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:45:00.032292+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:45:00.038919+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:45:00.039375+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:45:00.039398+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:45:00.039417+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:45:00.039457+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:45:00.039735+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:45:00.040222+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:45:00.040561+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:45:00.040753+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:45:00.041026+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:45:00.041198+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:45:00.041244+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:45:00.041486+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:45:00.041709+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:45:00.041716+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:45:00.041770+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:45:00.041953+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:45:00.042195+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:45:00.042208+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:45:00.042280+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:45:00.042417+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:45:00.042684+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:45:00.073366+00:00", "trade", 9.71, 5.0]
["2026-09-28T13:45:00.074522+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:45:00.075020+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:45:00.075046+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:45:00.075120+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:45:00.075646+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:45:00.075660+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:45:00.076142+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:45:00.076153+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:45:00.076160+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:45:00.076649+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:45:00.077019+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:45:00.077118+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:45:00.083201+00:00", "trade", 9.71, 184.0]
["2026-09-28T13:45:00.083217+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:45:00.083652+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:45:00.083773+00:00", "trade", 9.71, 7.0]
["2026-09-28T13:45:00.098947+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:45:00.137586+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:45:00.138141+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:45:00.143824+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:45:00.144332+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:45:00.172299+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:45:00.172796+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:45:00.172803+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:45:00.172814+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:45:00.250055+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:45:00.250695+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:45:00.475681+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:45:00.694575+00:00", "trade", 9.71, 25.0]
["2026-09-28T13:45:00.694594+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:45:00.694601+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:45:00.694608+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:45:00.694615+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:45:00.694622+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:45:00.695006+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:45:00.695060+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:45:00.695070+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:45:00.695078+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:00.695084+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:00.695091+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:00.695099+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:00.695107+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:00.695113+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:00.695146+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:00.695166+00:00", "trade", 9.71, 25.0]
["2026-09-28T13:45:00.695267+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:00.695278+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:00.695418+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:00.695467+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:00.695606+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:00.695768+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:00.695922+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:00.695932+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:00.696070+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:00.743786+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:00.744300+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:00.744486+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:00.744670+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:00.744692+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:00.744795+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:00.745152+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:00.745369+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:00.745387+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:00.745608+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:00.746789+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:00.746841+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:00.770194+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:00.770645+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:00.770698+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:00.771041+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:00.771144+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:00.771590+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:00.776552+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:00.777001+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:00.824954+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:00.825557+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:00.825779+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:00.825989+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:00.826010+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:00.826046+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:00.826818+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:00.830389+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:00.830843+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:00.830868+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:00.831202+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:01.040847+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:01.041047+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:01.041332+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:01.041340+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:01.041390+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:01.043969+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:01.149501+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:01.149542+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:01.149945+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:01.149960+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:01.150333+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:01.150597+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:01.150936+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:01.151079+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:01.151146+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:01.260755+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:03.014129+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:03.102016+00:00", "trade", 9.7, 2.0]
["2026-09-28T13:45:03.747061+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:03.747523+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:03.747540+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:03.747919+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:03.749237+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:03.750161+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:03.786168+00:00", "trade", 9.705, 1.0]
["2026-09-28T13:45:03.786703+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:03.787535+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:03.787657+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:03.788134+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:03.790864+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:04.175308+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:04.175851+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:04.176282+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:04.177711+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:04.219188+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:04.333656+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:04.333970+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:04.334035+00:00", "trade", 9.7, 109.0]
["2026-09-28T13:45:04.334035+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:04.334062+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:04.334076+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:04.334086+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:04.334087+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:04.334239+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:04.334420+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:04.334513+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:04.334692+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:04.334713+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:04.334883+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:04.336863+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:04.336877+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:04.487864+00:00", "trade", 9.7, 25.0]
["2026-09-28T13:45:04.487883+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:04.487891+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:04.487898+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:04.487904+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:04.487919+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:04.487939+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:04.488095+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:04.488139+00:00", "trade", 9.7, 10.0]
["2026-09-28T13:45:04.488377+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:04.488396+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:04.488481+00:00", "trade", 9.7, 25.0]
["2026-09-28T13:45:04.488854+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:04.488871+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:04.488910+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:04.489023+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:04.489034+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:04.490541+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:04.499458+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:04.900204+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:05.297996+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:05.298014+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:05.298050+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:05.298359+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:05.298520+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:05.298527+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:05.298610+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:05.298657+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:05.298668+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:05.298765+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:05.298945+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:05.298962+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:05.298968+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:05.298991+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:05.299032+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:05.299081+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:05.299091+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:05.299232+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:05.299416+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:05.299423+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:05.299445+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:05.299456+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:05.299499+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:05.299937+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:05.299953+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:05.300096+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:05.300493+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:05.300539+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:05.300546+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:05.300593+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:05.300610+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:05.301038+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:05.301074+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:05.325242+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:05.489756+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:05.505861+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:05.652804+00:00", "trade", 9.695, 2.0]
["2026-09-28T13:45:05.911020+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:06.055464+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:06.115403+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:06.221003+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:06.437119+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:06.705550+00:00", "trade", 9.695, 2.0]
["2026-09-28T13:45:06.828860+00:00", "trade", 9.695, 72.0]
["2026-09-28T13:45:06.845561+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:07.077547+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:07.078022+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:07.078472+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:07.441412+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:07.441438+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:07.441532+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:07.441885+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:07.441991+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:07.442003+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:07.442036+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:07.442161+00:00", "trade", 9.7, 100.0]
["2026-09-28T13:45:07.442637+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:07.442659+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:07.443121+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:07.491465+00:00", "trade", 9.695, 1.0]
["2026-09-28T13:45:07.492338+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:07.663655+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:07.767787+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:07.820453+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:07.988835+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:08.053287+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:08.083028+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:08.083083+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:08.083918+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:08.084803+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:08.086061+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:08.086512+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:08.093740+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:08.114929+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:08.115447+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:08.115457+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:08.115511+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:08.115512+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:08.115633+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:08.115832+00:00", "trade", 9.7, 100.0]
["2026-09-28T13:45:08.115883+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:08.115890+00:00", "trade", 9.7, 100.0]
["2026-09-28T13:45:08.115904+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:08.115923+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:08.115930+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:08.115960+00:00", "trade", 9.7, 100.0]
["2026-09-28T13:45:08.115964+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:08.115966+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:08.115982+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:08.116048+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:08.116120+00:00", "trade", 9.7, 200.0]
["2026-09-28T13:45:08.116146+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:08.116222+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:08.116266+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:08.116396+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:08.116599+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:08.116696+00:00", "quote", 9.7, 9.7]
["2026-09-28T13:45:08.116731+00:00", "quote", 9.7, 9.7]
["2026-09-28T13:45:08.116875+00:00", "quote", 9.7, 9.7]
["2026-09-28T13:45:08.116940+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:08.117072+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:08.117117+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:08.117141+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:08.117147+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:08.117162+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:08.117264+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:08.117279+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:08.117395+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:08.117600+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:08.117626+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:08.117762+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:08.117924+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:08.117937+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:08.118039+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:08.118442+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:08.118502+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:08.118560+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:08.118951+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:08.119000+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:08.119022+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:08.119456+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:08.119468+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:08.119908+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:08.127198+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:08.128304+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:08.175087+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:08.175100+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:08.175180+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:08.175531+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:08.175552+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:08.175732+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:08.175759+00:00", "trade", 9.7, 100.0]
["2026-09-28T13:45:08.176029+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:08.177249+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:08.280836+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:08.281329+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:08.281781+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:08.281814+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:08.281844+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:08.282264+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:08.282273+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:08.282310+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:08.282325+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:08.282755+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:08.282762+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:08.282794+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:08.282884+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:08.283234+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:08.283243+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:08.283288+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:08.283349+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:08.283740+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:08.283808+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:08.336870+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:08.337315+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:08.440147+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:09.017137+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:09.383815+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:09.384574+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:10.803764+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:10.804343+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:10.804380+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:10.807971+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:10.814279+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:10.877597+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:10.912237+00:00", "trade", 9.7, 200.0]
["2026-09-28T13:45:10.912245+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:10.912249+00:00", "trade", 9.7, 31.0]
["2026-09-28T13:45:10.912301+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:10.912313+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:10.912345+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:10.912355+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:10.912370+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:10.912462+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:10.912604+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:10.912655+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:10.912684+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:10.912729+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:10.912743+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:10.912750+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:10.912797+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:10.912882+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:10.932564+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:10.933412+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:11.034779+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:11.079832+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:11.216785+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:11.335045+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:11.335867+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:11.336340+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:11.538198+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:11.687428+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:11.702038+00:00", "trade", 9.695, 3.0]
["2026-09-28T13:45:11.740208+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:11.741469+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:11.741613+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:11.741806+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:11.749382+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:11.792802+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:11.792827+00:00", "trade", 9.69, 59.0]
["2026-09-28T13:45:11.793102+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:11.793128+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:11.793177+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:11.793345+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:11.793648+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:11.793681+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:11.830591+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:12.063079+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:12.486380+00:00", "trade", 9.698, 9.0]
["2026-09-28T13:45:12.487298+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:12.487754+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:12.527185+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:12.704854+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:12.705428+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:12.705686+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:12.706079+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:12.706186+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:12.706193+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:12.706225+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:12.706711+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:12.706790+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:12.707167+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:12.786159+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:12.786652+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:13.024436+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:13.406135+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:13.407081+00:00", "trade", 9.69, 25.0]
["2026-09-28T13:45:13.407083+00:00", "trade", 9.69, 150.0]
["2026-09-28T13:45:13.407129+00:00", "trade", 9.69, 10.0]
["2026-09-28T13:45:13.407131+00:00", "trade", 9.69, 100.0]
["2026-09-28T13:45:13.407132+00:00", "trade", 9.69, 300.0]
["2026-09-28T13:45:13.407158+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:13.407165+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:13.407166+00:00", "trade", 9.69, 400.0]
["2026-09-28T13:45:13.407170+00:00", "trade", 9.69, 100.0]
["2026-09-28T13:45:13.407171+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:13.407173+00:00", "trade", 9.69, 200.0]
["2026-09-28T13:45:13.407178+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:13.407179+00:00", "trade", 9.69, 100.0]
["2026-09-28T13:45:13.407185+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:13.407192+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:13.407200+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:13.407207+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:13.407213+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:13.407389+00:00", "quote", 9.69, 9.69]
["2026-09-28T13:45:13.407397+00:00", "quote", 9.69, 9.69]
["2026-09-28T13:45:13.407404+00:00", "quote", 9.69, 9.69]
["2026-09-28T13:45:13.407410+00:00", "quote", 9.69, 9.69]
["2026-09-28T13:45:13.407418+00:00", "quote", 9.69, 9.69]
["2026-09-28T13:45:13.407426+00:00", "quote", 9.69, 9.69]
["2026-09-28T13:45:13.407432+00:00", "quote", 9.69, 9.69]
["2026-09-28T13:45:13.407439+00:00", "quote", 9.69, 9.69]
["2026-09-28T13:45:13.407466+00:00", "quote", 9.69, 9.69]
["2026-09-28T13:45:13.407473+00:00", "quote", 9.69, 9.69]
["2026-09-28T13:45:13.407480+00:00", "quote", 9.69, 9.69]
["2026-09-28T13:45:13.407486+00:00", "trade", 9.69, 25.0]
["2026-09-28T13:45:13.407486+00:00", "quote", 9.69, 9.69]
["2026-09-28T13:45:13.407487+00:00", "trade", 9.69, 280.0]
["2026-09-28T13:45:13.407487+00:00", "trade", 9.69, 300.0]
["2026-09-28T13:45:13.407488+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:13.407493+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:13.407500+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:13.407508+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:13.407515+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:13.407522+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:13.407560+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:13.407642+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:13.407748+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:13.407765+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:13.408424+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:13.408580+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:13.409084+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:13.440888+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:13.528450+00:00", "trade", 9.68, 25.0]
["2026-09-28T13:45:13.528451+00:00", "trade", 9.68, 2.0]
["2026-09-28T13:45:13.528454+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:13.528582+00:00", "trade", 9.68, 1.0]
["2026-09-28T13:45:13.528708+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:13.529133+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:13.551676+00:00", "trade", 9.685, 29.0]
["2026-09-28T13:45:14.021530+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:14.031813+00:00", "trade", 9.685, 3.0]
["2026-09-28T13:45:14.304647+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:14.428357+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:14.428387+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:14.428418+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:14.428445+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:14.429016+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:14.826852+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:14.827106+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:14.827158+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:14.827263+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:14.827271+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:14.827278+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:14.827296+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:14.827304+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:14.827343+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:14.827756+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:14.827809+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:14.827850+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:14.827952+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:14.828210+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:14.828217+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:14.828228+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:14.828319+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:14.828341+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:14.828407+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:14.828417+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:14.828802+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:14.828857+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:14.828888+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:14.828903+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:14.829276+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:14.829322+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:14.829758+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:14.829808+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:14.830204+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:14.830248+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:14.830254+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:14.830268+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:14.830684+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:14.830703+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:14.831168+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:14.831189+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:14.831613+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:14.831642+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:14.831648+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:14.831655+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:14.832093+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:14.832135+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:14.836259+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:14.836714+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:14.930972+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:14.973627+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:14.973654+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:14.976235+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:14.976293+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:16.919429+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:16.919910+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:16.920008+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:16.920502+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:16.920510+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:16.920522+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:16.920877+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:16.921330+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:17.022293+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:18.252657+00:00", "trade", 9.69, 22.0]
["2026-09-28T13:45:18.252663+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:18.253252+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:18.253393+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:18.253634+00:00", "trade", 9.69, 4.0]
["2026-09-28T13:45:18.253699+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:18.253714+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:18.253837+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:18.353962+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:18.616854+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:18.617160+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:18.617311+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:18.617342+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:18.617517+00:00", "trade", 9.69, 200.0]
["2026-09-28T13:45:18.617526+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:18.617594+00:00", "trade", 9.69, 25.0]
["2026-09-28T13:45:18.617596+00:00", "trade", 9.69, 10.0]
["2026-09-28T13:45:18.617614+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:18.617621+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:18.617628+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:18.617635+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:18.617654+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:18.617660+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:18.617687+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:18.617811+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:18.617919+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:18.617943+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:18.618023+00:00", "trade", 9.69, 25.0]
["2026-09-28T13:45:18.618025+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:18.618047+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:18.618111+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:18.618351+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:18.618363+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:18.618432+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:18.618520+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:18.618706+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:18.618876+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:18.618883+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:18.618894+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:18.618944+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:18.622557+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:18.623008+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:18.648844+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:18.649028+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:18.649077+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:18.649328+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:18.649347+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:18.649420+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:18.649817+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:18.649896+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:18.649908+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:18.658820+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:18.701422+00:00", "trade", 9.695, 100.0]
["2026-09-28T13:45:18.744084+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:18.744744+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:19.290165+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:19.290826+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:19.290841+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:19.290993+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:19.291376+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:19.291520+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:19.291857+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:19.291997+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:19.292338+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:19.292468+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:19.292815+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:19.292929+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:19.293295+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:19.293386+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:19.293775+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:19.293844+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:19.300109+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:19.344642+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:19.345097+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:19.391472+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:19.846689+00:00", "trade", 9.69, 3300.0]
["2026-09-28T13:45:19.846835+00:00", "trade", 9.69, 200.0]
["2026-09-28T13:45:19.846844+00:00", "trade", 9.69, 100.0]
["2026-09-28T13:45:19.846850+00:00", "trade", 9.69, 200.0]
["2026-09-28T13:45:19.846854+00:00", "trade", 9.69, 100.0]
["2026-09-28T13:45:19.846888+00:00", "trade", 9.69, 25.0]
["2026-09-28T13:45:19.846891+00:00", "trade", 9.69, 100.0]
["2026-09-28T13:45:19.846892+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:19.846934+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:19.846941+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:19.846965+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:19.847287+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:19.847296+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:19.847351+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:19.847358+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:19.847391+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:19.847424+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:19.847454+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:19.847458+00:00", "trade", 9.69, 25.0]
["2026-09-28T13:45:19.847461+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:19.847467+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:19.847474+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:19.847480+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:19.847487+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:19.847495+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:19.847871+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:19.847934+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:19.847949+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:19.847959+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:19.848003+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:19.848023+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:19.889317+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:19.889330+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:19.889704+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:19.890442+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:19.890648+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:19.893389+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:19.893415+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:19.895663+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:20.032209+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:20.032681+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:20.087519+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:20.087980+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:20.169482+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:20.688353+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:21.076407+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:21.077624+00:00", "trade", 9.69, 25.0]
["2026-09-28T13:45:21.077625+00:00", "trade", 9.69, 100.0]
["2026-09-28T13:45:21.077626+00:00", "trade", 9.69, 10.0]
["2026-09-28T13:45:21.077645+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:21.077652+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:21.077658+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:21.077666+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:21.077674+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:21.077680+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:21.077921+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:21.077976+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:21.078007+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:21.078024+00:00", "trade", 9.69, 100.0]
["2026-09-28T13:45:21.078025+00:00", "trade", 9.69, 25.0]
["2026-09-28T13:45:21.078026+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:21.078126+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.078161+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.078190+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.078319+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.078377+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.078403+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.078473+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.078559+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.078772+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.078820+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.080933+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.080947+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.086520+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.086608+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.086700+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:21.086841+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:21.086967+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:21.087017+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.087471+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.087509+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.104097+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.104680+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:21.104947+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:21.105135+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:21.105163+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:21.105195+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.105621+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:21.105627+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:21.105676+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.496270+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.497267+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.497284+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.498577+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.626762+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.627284+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.627440+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.627531+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.627537+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:21.627719+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:21.627936+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:21.627958+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:21.627965+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:21.627985+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:21.628018+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.628072+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.628119+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.628219+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:21.628489+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.628576+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.628583+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.628623+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:21.628658+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:21.628670+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:21.628677+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:21.628819+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.629299+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.629309+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.629746+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.629760+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.629782+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.629792+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.630225+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.630238+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.630709+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.630720+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.631158+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.631165+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.631188+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.631203+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.631635+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.631658+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.632125+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.632137+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.632582+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.632590+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.632620+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.633049+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.633107+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.633517+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.633580+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.633591+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.634029+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.634037+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.634062+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.634072+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.634515+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.634578+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.635001+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.635051+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.635451+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.635493+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.635500+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.635509+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.635924+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.635944+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.636416+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.636474+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.636866+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.636908+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.636920+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.636939+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.637340+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.637424+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.637825+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.637916+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.638271+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.638307+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.638356+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.638389+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.638747+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.638763+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.638801+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.638815+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.639270+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.639284+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.639343+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.639717+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.639728+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.639763+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.639774+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.640189+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.640203+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.640242+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.640251+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.640733+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.641182+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.641191+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.641217+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.641636+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.641642+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.641681+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.642100+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.642162+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.642562+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.642723+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.643030+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.643205+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.643489+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.643708+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.643953+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.644190+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.644417+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.644676+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.644877+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.645164+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.645338+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.645647+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.645801+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.646128+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.646277+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.715718+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:21.716196+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:21.716244+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:21.730981+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:22.191549+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:22.191690+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:22.192238+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:22.192454+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:22.192512+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:22.192747+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:22.192762+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:22.192883+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:22.193247+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:22.193731+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:22.193742+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:22.194219+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:22.194240+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:22.194735+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:22.194741+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:22.195222+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:22.195232+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:22.195709+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:22.195722+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:22.196195+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:22.196205+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:22.196686+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:22.196700+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:22.197175+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:22.197187+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:22.197666+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:22.197674+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:22.198241+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:22.199104+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:22.199133+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:22.199877+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:22.199922+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:22.200353+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:22.200451+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:22.200818+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:22.200936+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:22.201352+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:22.201439+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:22.201815+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:22.201922+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:22.202280+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:22.202404+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:22.202744+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:22.202884+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:22.203209+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:22.203412+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:22.203581+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:22.203904+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:22.203967+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:22.204342+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:22.204813+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:22.204828+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:22.205343+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:22.205795+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:22.205827+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:22.206264+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:22.206302+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:22.206729+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:22.206791+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:22.207197+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:22.207276+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:22.207657+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:22.207759+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:22.208167+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:22.208257+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:22.208629+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:22.208734+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:22.209137+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:22.209216+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:22.209599+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:22.209700+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:22.210127+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:22.210232+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:22.211488+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:22.211523+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:22.211946+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:22.212004+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:22.212416+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:22.212476+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:22.212490+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:22.212962+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:22.212990+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:22.213450+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:22.213462+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:22.213933+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:22.213948+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:22.214420+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:22.214433+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:22.214499+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:22.214918+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:22.214936+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:22.215230+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:22.241634+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:22.242469+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:22.407956+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:22.408298+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:22.408460+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:22.408480+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:22.408529+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:22.408539+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:22.409159+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:22.409337+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:22.410889+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:22.417836+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:22.418287+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:22.865678+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:22.865753+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:22.895623+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:23.000709+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:23.079273+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:23.079738+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:23.079799+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:23.080281+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:23.080933+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:23.081008+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:23.081429+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:23.081440+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:23.081468+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:23.081934+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:23.081946+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:23.082440+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:23.082875+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:23.082912+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:23.083339+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:23.083406+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:23.083803+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:23.083886+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:23.084267+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:23.084367+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:23.084746+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:23.084862+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:23.085178+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:23.085333+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:23.085644+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:23.085814+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:23.086149+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:23.086324+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:23.086614+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:23.086811+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:23.087074+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:23.087299+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:23.087541+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:23.088919+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:23.149873+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:23.151175+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:23.152038+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:23.152134+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:23.152593+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:23.152623+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:23.153018+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:23.153109+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:23.153492+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:23.153591+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:23.153955+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:23.154091+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:23.154419+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:23.154586+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:23.154888+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:23.155080+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:23.155351+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:23.155581+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:23.155863+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:23.156065+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:23.156334+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:23.156563+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:23.156800+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:23.157040+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:23.157261+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:23.157580+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:23.157729+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:23.158062+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:23.158210+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:23.158577+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:23.158677+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:23.159059+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:23.159140+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:23.159577+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:23.159604+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:23.160069+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:23.160076+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:23.160589+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:23.161041+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:23.161072+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:23.161504+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:23.161579+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:23.161978+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:23.162061+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:23.162515+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:23.162561+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:23.162979+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:23.163041+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:23.163450+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:23.163524+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:23.163911+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:23.288266+00:00", "trade", 9.695, 27.0]
["2026-09-28T13:45:23.360498+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:23.360648+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:23.360659+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:23.361151+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:23.361255+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:23.361705+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:23.363491+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:23.520096+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:23.541725+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:23.541785+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:23.542192+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:23.556990+00:00", "trade", 9.695, 2.0]
["2026-09-28T13:45:23.678933+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:23.679286+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:23.679428+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:23.679635+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:23.679945+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:23.680112+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:23.681449+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:24.686135+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:24.686233+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:24.686293+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:24.686355+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:24.686893+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:24.686943+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:24.686950+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:24.688462+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:24.699469+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:24.699815+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:24.700008+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:24.700169+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:24.700403+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:24.765480+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:25.000826+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:25.088932+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:25.089337+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:25.089668+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:25.089699+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:25.089723+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:25.089870+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:25.090267+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:25.090361+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:25.090422+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:25.090511+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:25.090537+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:25.090724+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:25.090773+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:25.090835+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:25.090846+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:25.091106+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:25.091315+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:25.091518+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:25.091585+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:25.091935+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:25.091969+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:25.092000+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:25.092018+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:25.092060+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:25.092308+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:25.092333+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:25.092360+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:25.092610+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:25.092673+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:25.092697+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:25.092787+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:25.092831+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:25.092882+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:25.092945+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:25.093203+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:25.093233+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:25.093360+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:25.093371+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:25.093378+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:25.093406+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:25.093596+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:25.093660+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:25.094125+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:25.094142+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:25.094153+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:25.094196+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:25.094240+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:25.094281+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:25.094371+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:25.094420+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:25.094733+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:25.094741+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:25.094767+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:25.095211+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:25.095220+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:25.102341+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:25.131487+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:25.131951+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:25.131994+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:25.233320+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:25.233490+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:25.572533+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:25.798529+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:25.879646+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:25.879757+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:25.879813+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:25.880279+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:25.880407+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:25.880505+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:25.880529+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:25.880738+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:25.982892+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:25.983347+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:25.983439+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:25.983490+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:25.983499+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:25.983876+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:25.985819+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:26.719480+00:00", "trade", 9.7, 2.0]
["2026-09-28T13:45:28.019636+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:28.019833+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:28.020004+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:28.020120+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:28.020151+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:28.020274+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:28.020345+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:28.020503+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:28.020562+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:28.020999+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:28.021348+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:28.021484+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:28.021886+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:28.022131+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:28.031724+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:28.031926+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:28.031942+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:28.032034+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:28.032106+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:28.032172+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:28.032235+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:28.032271+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:28.032384+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:28.032543+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:28.033018+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:28.033038+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:28.033319+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:28.033491+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:28.033958+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:28.033976+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:28.034003+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:28.034146+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:28.034322+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:28.035977+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:28.036789+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:28.037233+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:28.037250+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:28.037283+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:28.037598+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:28.039927+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:28.412827+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:28.412978+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:28.412988+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:28.413045+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:28.436576+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:28.436661+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:28.436707+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:28.436828+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:28.437313+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:28.437382+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:28.437409+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:28.437416+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:28.437516+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:28.437640+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:28.437886+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:28.437898+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:28.438376+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:28.438386+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:28.438865+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:28.438875+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:28.439347+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:28.439357+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:28.439842+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:28.439856+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:28.440334+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:28.440453+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:28.440816+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:28.440920+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:28.441367+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:28.441386+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:28.441840+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:28.441854+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:28.442334+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:28.442342+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:28.442816+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:28.442831+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:28.443306+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:28.443316+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:28.443790+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:28.443819+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:28.444322+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:28.444780+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:28.444813+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:28.445245+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:28.445309+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:28.445706+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:28.445790+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:28.446170+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:28.446272+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:28.446633+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:28.446755+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:28.447100+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:28.447237+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:28.447570+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:28.447663+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:28.447756+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:28.447939+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:28.448231+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:28.448709+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:28.448724+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:28.449196+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:28.449240+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:28.449669+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:28.449772+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:28.450154+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:28.450225+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:28.450632+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:28.450722+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:28.451112+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:28.451193+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:28.451594+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:28.451651+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:28.452082+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:28.452130+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:28.452565+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:28.452648+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:28.453050+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:28.453108+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:28.453545+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:28.453570+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:28.454041+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:28.454053+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:28.454550+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:28.597489+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:28.597726+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:28.597818+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:28.597869+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:28.597884+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:28.597997+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:28.598323+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:28.598394+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:28.598716+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:28.598727+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:28.656947+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:28.657620+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:28.771698+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:29.174111+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:29.174264+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:29.174729+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:29.174747+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:29.175106+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:29.176771+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:30.156326+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:30.156352+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:30.156785+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:30.156811+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:30.156863+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:30.156928+00:00", "trade", 9.7, 200.0]
["2026-09-28T13:45:30.156936+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:30.157052+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:30.157384+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:30.157411+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:30.157453+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:30.157854+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:30.475274+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:30.560529+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:30.561054+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:30.561065+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:30.561881+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:30.891519+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:32.590288+00:00", "trade", 9.69, 1.0]
["2026-09-28T13:45:32.666547+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:32.666557+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:32.666780+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:32.666886+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:32.667255+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:32.667375+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:32.667380+00:00", "trade", 9.7, 4.0]
["2026-09-28T13:45:32.667421+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:32.667456+00:00", "trade", 9.7, 27.0]
["2026-09-28T13:45:32.667462+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:32.667898+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:32.667918+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:32.668383+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:32.668432+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:32.668877+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:32.668890+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:32.669369+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:32.669376+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:32.669852+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:32.669866+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:32.670339+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:32.670383+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:32.670821+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:32.670911+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:32.671305+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:32.671376+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:32.671832+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:32.671846+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:32.672320+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:32.672332+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:32.672805+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:32.672885+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:32.673293+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:32.673347+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:32.673775+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:32.673858+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:32.674263+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:32.674322+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:32.674792+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:32.674804+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:32.675280+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:32.675288+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:32.675834+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:32.676286+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:32.676323+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:32.676755+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:32.676812+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:32.677222+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:32.677285+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:32.677295+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:32.677756+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:32.677812+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:32.677829+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:32.678561+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:32.679010+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:32.679042+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:32.679049+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:32.679487+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:32.679502+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:32.679539+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:32.710411+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:32.710948+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:32.711227+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:32.711698+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:32.711808+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:32.711843+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:32.712088+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:32.712146+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:32.712286+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:32.712295+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:32.712330+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:32.712589+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:32.712611+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:32.712802+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:32.713052+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:32.713076+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:32.713093+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:32.723536+00:00", "trade", 9.6914, 504.0]
["2026-09-28T13:45:32.796363+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:32.796813+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:32.797657+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:32.798620+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:32.799422+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:32.800209+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:32.806532+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:32.806879+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:32.807049+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:32.807074+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:32.807617+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:32.807659+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:32.807689+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:32.808102+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:33.008699+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:33.008730+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:33.009386+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:33.009943+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:33.010255+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:33.010308+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:33.119453+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:33.291690+00:00", "trade", 9.695, 165.0]
["2026-09-28T13:45:33.295734+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:33.296257+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:33.296770+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:33.296783+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:33.297258+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:33.297266+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:33.297779+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:33.298107+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:33.298266+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:33.298627+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:33.298742+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:33.299091+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:33.299227+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:33.299670+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:33.299739+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:33.300133+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:33.300224+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:33.300612+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:33.300710+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:33.301075+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:33.301193+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:33.301537+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:33.301675+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:33.302001+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:33.302158+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:33.302466+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:33.302640+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:33.302936+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:33.303127+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:33.303398+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:33.303604+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:33.303867+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:33.304086+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:33.304333+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:33.304566+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:33.304809+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:33.305052+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:33.305272+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:33.305537+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:33.305733+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:33.306025+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:33.306204+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:33.306211+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:33.306503+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:33.306593+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:33.306989+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:33.307007+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:33.307128+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:33.307618+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:33.307630+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:33.308118+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:33.308129+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:33.308610+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:33.308616+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:33.309107+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:33.346871+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:33.347678+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:33.348181+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:33.348198+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:33.348656+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:33.348669+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:33.349139+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:33.349152+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:33.349625+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:33.349639+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:33.350104+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:33.350119+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:33.350589+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:33.350600+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:33.351077+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:33.351089+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:33.351562+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:33.351578+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:33.352118+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:33.352575+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:33.352612+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:33.352619+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:33.353162+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:33.353609+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:33.353644+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:33.354069+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:33.354133+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:33.354536+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:33.354613+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:33.355010+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:33.377787+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:33.378536+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:33.559214+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:33.559305+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:33.559820+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:33.571212+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:33.571278+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:33.572022+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:33.609992+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:33.610009+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:33.610489+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:33.785574+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:33.786413+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:33.824367+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:33.824928+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:34.001438+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:34.001906+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:34.002713+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:34.003218+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:34.003225+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:34.003694+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:34.003705+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:34.004180+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:34.004190+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:34.004669+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:34.004681+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:34.005217+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:34.005670+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:34.005782+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:34.006131+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:34.006267+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:34.006599+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:34.006762+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:34.007065+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:34.007248+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:34.007558+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:34.007773+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:34.008023+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:34.008259+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:34.008485+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:34.008744+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:34.008950+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:34.009227+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:34.009415+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:34.009711+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:34.009879+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:34.010196+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:34.010344+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:34.010680+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:34.010807+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:34.011167+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:34.011271+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:34.011652+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:34.011747+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:34.012149+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:34.012213+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:34.012630+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:34.012674+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:34.012711+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:34.013156+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:34.013173+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:34.013193+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:34.013521+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:34.013592+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:34.013996+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:34.014010+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:34.014780+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:34.014803+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:34.015255+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:34.015269+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:34.015779+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:34.016236+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:34.016267+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:34.027029+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:34.027772+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:34.028246+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:34.028262+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:34.028742+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:34.028783+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:34.029231+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:34.029247+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:34.029718+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:34.029729+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:34.030212+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:34.030222+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:34.030701+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:34.030709+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:34.031197+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:34.031206+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:34.031681+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:34.031734+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:34.032166+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:34.032182+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:34.032651+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:34.032662+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:34.033145+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:34.033158+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:34.033629+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:34.033643+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:34.034126+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:34.034136+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:34.034613+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:34.034620+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:34.038128+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:34.038855+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:34.222950+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:34.223466+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:34.271428+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:34.272216+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:34.310099+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:34.310141+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:34.310705+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:34.732941+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:34.733481+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:34.767172+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:34.767982+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:34.962960+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:34.963463+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:34.994489+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:34.995264+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:35.136512+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:35.137323+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:35.151528+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:35.152335+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:35.321525+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:35.322094+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:36.000932+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:36.509062+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:36.838191+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:36.838304+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:36.838306+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:36.838363+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:36.839105+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:36.848136+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:36.855273+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:36.855348+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:36.855756+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:36.855956+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:37.022543+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:37.023067+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:37.023093+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:37.023223+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:37.023371+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:37.023999+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:37.419612+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:39.945060+00:00", "trade", 9.695, 60.0]
["2026-09-28T13:45:40.092155+00:00", "trade", 9.695, 1.0]
["2026-09-28T13:45:40.182086+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:40.182659+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:40.182759+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:40.182818+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:40.183388+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:40.183402+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:40.185508+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:40.546444+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:40.546905+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:40.546919+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:40.546937+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:40.546968+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:40.547413+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:40.548766+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:40.549245+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:40.549265+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:40.549272+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:40.549768+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:40.564617+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:40.564881+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:40.565074+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:40.565093+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:40.565209+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:40.666361+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:40.673372+00:00", "trade", 9.7, 25.0]
["2026-09-28T13:45:40.673373+00:00", "trade", 9.7, 10.0]
["2026-09-28T13:45:40.673375+00:00", "trade", 9.7, 515.0]
["2026-09-28T13:45:40.673378+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:40.673393+00:00", "quote", 9.7, 9.7]
["2026-09-28T13:45:40.673400+00:00", "quote", 9.7, 9.7]
["2026-09-28T13:45:40.673407+00:00", "quote", 9.7, 9.7]
["2026-09-28T13:45:40.673436+00:00", "quote", 9.7, 9.7]
["2026-09-28T13:45:40.673443+00:00", "quote", 9.7, 9.7]
["2026-09-28T13:45:40.673458+00:00", "trade", 9.7, 550.0]
["2026-09-28T13:45:40.673459+00:00", "trade", 9.7, 200.0]
["2026-09-28T13:45:40.673464+00:00", "quote", 9.7, 9.7]
["2026-09-28T13:45:40.673662+00:00", "quote", 9.7, 9.7]
["2026-09-28T13:45:40.673671+00:00", "quote", 9.7, 9.7]
["2026-09-28T13:45:40.673718+00:00", "quote", 9.7, 9.7]
["2026-09-28T13:45:40.673720+00:00", "quote", 9.7, 9.7]
["2026-09-28T13:45:40.673741+00:00", "quote", 9.7, 9.7]
["2026-09-28T13:45:40.673762+00:00", "trade", 9.7, 550.0]
["2026-09-28T13:45:40.673765+00:00", "trade", 9.7, 25.0]
["2026-09-28T13:45:40.673766+00:00", "trade", 9.7, 525.0]
["2026-09-28T13:45:40.673776+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:40.673787+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:40.673819+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:40.673892+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:40.673898+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:40.673905+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:40.674071+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:40.674078+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:40.674112+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:40.674131+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:40.674195+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:40.674214+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:40.674272+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:40.674468+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:40.674540+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:40.674664+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:40.674696+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:40.674725+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:40.678764+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:40.679035+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:40.679160+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:40.679215+00:00", "quote", 9.7, 9.7]
["2026-09-28T13:45:40.679623+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:40.679674+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:40.679677+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:40.679691+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:40.679703+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:40.679710+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:40.680037+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:40.680090+00:00", "quote", 9.7, 9.7]
["2026-09-28T13:45:40.680115+00:00", "trade", 9.7, 100.0]
["2026-09-28T13:45:40.680124+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:40.680145+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:40.680176+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:40.680184+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:40.680202+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:40.680219+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:40.680223+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:40.680240+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:40.680292+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:40.680550+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:40.680579+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:40.680586+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:40.680587+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:40.680602+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:40.680612+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:40.680722+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:40.680761+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:40.680777+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:40.680864+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:40.681324+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:40.682083+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:40.702360+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:40.702806+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:40.706063+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:40.706437+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:40.706525+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:40.706559+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:40.720063+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:40.803212+00:00", "trade", 9.705, 1.0]
["2026-09-28T13:45:41.303002+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:41.303386+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:41.794046+00:00", "trade", 9.705, 100.0]
["2026-09-28T13:45:41.917926+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:42.072967+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:42.422559+00:00", "trade", 9.705, 4.0]
["2026-09-28T13:45:42.873408+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:42.934525+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:43.167513+00:00", "trade", 9.702, 200.0]
["2026-09-28T13:45:43.189999+00:00", "trade", 9.7025, 600.0]
["2026-09-28T13:45:43.420903+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:43.445223+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:44.029551+00:00", "trade", 9.7, 88.0]
["2026-09-28T13:45:44.029628+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:44.030046+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:44.106098+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:44.302899+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:44.303351+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:44.708700+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:44.709201+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:45:44.711730+00:00", "trade", 9.7, 1.0]
["2026-09-28T13:45:44.712673+00:00", "trade", 9.7, 6.0]
["2026-09-28T13:45:45.169280+00:00", "trade", 9.7001, 190.0]
["2026-09-28T13:45:45.892738+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:45.893190+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:45.893241+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:45.893255+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:45:45.893335+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:45.893342+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:45.893367+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:45.893373+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:45.893437+00:00", "trade", 9.7, 25.0]
["2026-09-28T13:45:45.893900+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:45.894070+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:45.894278+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:45.894350+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:45.895512+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:45.895529+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:45.995889+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:45.996046+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:46.030370+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:46.030954+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:46.031454+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:46.033685+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:46.034201+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:46.034252+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:46.034934+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:46.034990+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:46.035417+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:46.112214+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:46.115755+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:46.115864+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:46.115914+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:46.345977+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:46.346133+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:46.349594+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:46.437578+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:46.438545+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:47.369407+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:47.388796+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:47.389330+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:47.391200+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:47.479116+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:47.481146+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:47.481600+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:47.603525+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:47.604253+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:47.606547+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:47.762130+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:47.828334+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:47.828732+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:47.829543+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:47.930834+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:47.931428+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:47.932242+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:47.933704+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:48.042873+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:48.143964+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:48.332050+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:48.332558+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:48.398487+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:48.399293+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:48.499957+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:48.875036+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:48.897243+00:00", "trade", 9.695, 100.0]
["2026-09-28T13:45:48.901484+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:49.073025+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:49.073837+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:49.077177+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:49.175411+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:49.278174+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:49.514509+00:00", "trade", 9.7, 1.0]
["2026-09-28T13:45:49.667223+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:49.667716+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:49.705988+00:00", "trade", 9.695, 1200.0]
["2026-09-28T13:45:49.706981+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:49.707792+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:49.770145+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:49.770735+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:49.771548+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:49.774217+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:49.797697+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:49.900674+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:50.344846+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:50.345341+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:50.445733+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:50.495014+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:50.495411+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:50.495896+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:50.546767+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:50.547356+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:50.548170+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:50.550946+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:50.613566+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:50.614561+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:50.680472+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:50.683631+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:50.683645+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:50.684081+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:50.684114+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:50.684538+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:50.684989+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:50.714272+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:51.012815+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:51.208677+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:51.464055+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:51.464543+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:51.565979+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:51.566603+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:51.567416+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:51.570175+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:51.716936+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:51.718434+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:51.794878+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:51.795358+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:51.817630+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:51.818205+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:51.819018+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:51.821830+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:51.897495+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:51.898620+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:51.997988+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:52.174517+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:52.651820+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:52.652344+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:52.752737+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:52.753299+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:52.754118+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:52.754595+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:52.757152+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:52.778635+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:52.779526+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:52.780904+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:52.880295+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:53.022087+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:53.022574+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:53.023048+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:53.116070+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:53.116591+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:53.122556+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:53.151335+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:53.151362+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:53.151829+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:53.151863+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:53.153609+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:53.343771+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:53.344292+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:53.347107+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:53.643853+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:53.644675+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:53.646339+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:53.875059+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:53.875878+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:53.876005+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:53.876102+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:53.876380+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:53.876689+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:53.887420+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:53.887890+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:53.892987+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:53.893794+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:53.975851+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:54.002473+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:54.003030+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:54.086246+00:00", "trade", 9.695, 100.0]
["2026-09-28T13:45:54.087110+00:00", "trade", 9.695, 23.0]
["2026-09-28T13:45:54.103539+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:54.569738+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:54.701238+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:54.762834+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:58.071068+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:58.071554+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:58.100945+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:58.101753+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:58.162767+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:58.163172+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:58.163493+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:58.163678+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:58.163718+00:00", "trade", 9.69, 186.0]
["2026-09-28T13:45:58.163734+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:45:58.163802+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:58.163827+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:58.163837+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:58.163845+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:58.163867+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:58.163893+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:58.164104+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:58.164116+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:58.164125+00:00", "trade", 9.69, 1.0]
["2026-09-28T13:45:58.164169+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:58.164210+00:00", "trade", 9.69, 24.0]
["2026-09-28T13:45:58.164228+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:58.164259+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:58.164357+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:58.164364+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:58.164381+00:00", "trade", 9.68, 76.0]
["2026-09-28T13:45:58.164396+00:00", "trade", 9.68, 200.0]
["2026-09-28T13:45:58.164400+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:58.164440+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:58.164456+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:58.164573+00:00", "trade", 9.69, 3.0]
["2026-09-28T13:45:58.164590+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:58.164674+00:00", "trade", 9.68, 24.0]
["2026-09-28T13:45:58.165156+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:58.168907+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:58.174112+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:58.349104+00:00", "trade", 9.685, 100.0]
["2026-09-28T13:45:58.587765+00:00", "trade", 9.6895, 100.0]
["2026-09-28T13:45:59.395465+00:00", "trade", 9.69, 800.0]
["2026-09-28T13:45:59.395527+00:00", "trade", 9.69, 1200.0]
["2026-09-28T13:45:59.395581+00:00", "trade", 9.685, 10.0]
["2026-09-28T13:45:59.395592+00:00", "trade", 9.69, 100.0]
["2026-09-28T13:45:59.395632+00:00", "trade", 9.69, 25.0]
["2026-09-28T13:45:59.395633+00:00", "trade", 9.69, 300.0]
["2026-09-28T13:45:59.395637+00:00", "trade", 9.69, 204.0]
["2026-09-28T13:45:59.395637+00:00", "trade", 9.69, 400.0]
["2026-09-28T13:45:59.395655+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:59.395662+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:59.395669+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:59.395675+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:59.395682+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:59.395689+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:59.395696+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:59.395702+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:59.395709+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:59.395755+00:00", "trade", 9.69, 550.0]
["2026-09-28T13:45:59.395777+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:59.395820+00:00", "trade", 9.69, 50.0]
["2026-09-28T13:45:59.395846+00:00", "trade", 9.69, 10.0]
["2026-09-28T13:45:59.395879+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:59.395886+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:59.395916+00:00", "trade", 9.69, 200.0]
["2026-09-28T13:45:59.395917+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:59.395921+00:00", "trade", 9.68, 100.0]
["2026-09-28T13:45:59.395924+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:59.395926+00:00", "trade", 9.69, 200.0]
["2026-09-28T13:45:59.395931+00:00", "trade", 9.69, 200.0]
["2026-09-28T13:45:59.395931+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:59.395936+00:00", "trade", 9.69, 100.0]
["2026-09-28T13:45:59.395953+00:00", "trade", 9.69, 100.0]
["2026-09-28T13:45:59.395982+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:59.395989+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:59.396014+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:59.396031+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:59.396058+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:59.396067+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:59.396105+00:00", "trade", 9.69, 10.0]
["2026-09-28T13:45:59.396146+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:59.396153+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:59.396180+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:59.396192+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:59.396200+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:59.396211+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:59.396219+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:45:59.396264+00:00", "quote", 9.69, 9.69]
["2026-09-28T13:45:59.396266+00:00", "trade", 9.69, 100.0]
["2026-09-28T13:45:59.396268+00:00", "trade", 9.69, 100.0]
["2026-09-28T13:45:59.396268+00:00", "trade", 9.69, 100.0]
["2026-09-28T13:45:59.396270+00:00", "trade", 9.69, 25.0]
["2026-09-28T13:45:59.396271+00:00", "quote", 9.69, 9.69]
["2026-09-28T13:45:59.396271+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:59.396272+00:00", "trade", 9.69, 100.0]
["2026-09-28T13:45:59.396276+00:00", "trade", 9.69, 100.0]
["2026-09-28T13:45:59.396276+00:00", "trade", 9.69, 100.0]
["2026-09-28T13:45:59.396277+00:00", "trade", 9.69, 60.0]
["2026-09-28T13:45:59.396279+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:59.396293+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:59.396301+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:59.396307+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:59.396320+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:59.396327+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:59.396345+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:59.396364+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:59.396376+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:59.396389+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:59.396392+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:59.396447+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:59.396456+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:59.396463+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:59.396681+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:59.396923+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:59.397048+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:59.397120+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:59.397159+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:59.397332+00:00", "trade", 9.69, 500.0]
["2026-09-28T13:45:59.397373+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:59.397663+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:59.398106+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:59.398178+00:00", "trade", 9.69, 5.0]
["2026-09-28T13:45:59.398345+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:59.398357+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:59.398555+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:59.398788+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:59.401766+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:59.402747+00:00", "trade", 9.695, 10.0]
["2026-09-28T13:45:59.403434+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:59.427063+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:59.427515+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:59.428169+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:59.522631+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:59.522824+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:59.624784+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:59.624886+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:45:59.625530+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:46:00.148704+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:46:01.340158+00:00", "trade", 9.7, 10000.0]
["2026-09-28T13:46:01.803264+00:00", "trade", 9.7, 25.0]
["2026-09-28T13:46:01.803265+00:00", "trade", 9.7, 10.0]
["2026-09-28T13:46:01.803289+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:46:01.803302+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:46:01.803362+00:00", "trade", 9.7, 100.0]
["2026-09-28T13:46:01.803363+00:00", "trade", 9.7, 25.0]
["2026-09-28T13:46:01.803486+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:46:01.803540+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:46:01.803550+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:01.803583+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:01.803771+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:01.803780+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:01.803929+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:01.803997+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:01.804354+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:01.804580+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:01.808616+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:01.836117+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:01.836472+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:01.836507+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:46:01.836918+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:46:01.836956+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:46:01.838630+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:46:02.162899+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:02.163357+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:02.413581+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:02.414650+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:03.626133+00:00", "trade", 9.71, 1.0]
["2026-09-28T13:46:03.626151+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:03.626170+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:03.626736+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:03.626743+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:03.626839+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:03.626906+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:03.626933+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:03.627155+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:03.627414+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:03.627572+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:03.627616+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:03.628831+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:03.629267+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:04.006600+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:04.438359+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:04.438816+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:04.678003+00:00", "trade", 9.7068, 1.0]
["2026-09-28T13:46:04.802281+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:04.802761+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:04.803229+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:05.084172+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:05.089536+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:05.205097+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:05.205822+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:05.908689+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:05.919111+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:05.919573+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:05.919589+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:06.045368+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:06.825669+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:06.829174+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:06.829622+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:07.108793+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:07.109240+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:07.109343+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:07.142944+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:07.143908+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:07.153323+00:00", "trade", 9.7, 25.0]
["2026-09-28T13:46:07.153324+00:00", "trade", 9.7, 200.0]
["2026-09-28T13:46:07.153344+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:07.153352+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:07.153358+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:07.153365+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:07.153379+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:07.153386+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:07.153392+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:07.153399+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:07.153702+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:07.153711+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:07.153738+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:46:07.153749+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:46:07.153756+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:46:07.153780+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:46:07.153787+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:46:07.153808+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:46:07.153815+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:46:07.153823+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:46:07.153830+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:46:07.153837+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:46:07.153852+00:00", "trade", 9.7, 25.0]
["2026-09-28T13:46:07.153888+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:46:07.153895+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:46:07.154024+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:46:07.154030+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:46:07.154038+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:46:07.154040+00:00", "trade", 9.69, 100.0]
["2026-09-28T13:46:07.154049+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:46:07.154053+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:46:07.154057+00:00", "trade", 9.69, 100.0]
["2026-09-28T13:46:07.154061+00:00", "trade", 9.69, 200.0]
["2026-09-28T13:46:07.154065+00:00", "trade", 9.69, 200.0]
["2026-09-28T13:46:07.154066+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:46:07.154070+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:46:07.154085+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:46:07.154094+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:46:07.154100+00:00", "trade", 9.69, 300.0]
["2026-09-28T13:46:07.154140+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:46:07.154152+00:00", "trade", 9.69, 100.0]
["2026-09-28T13:46:07.154502+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:46:07.154519+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:46:07.154534+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:46:07.154542+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:46:07.154768+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:46:07.154932+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:46:07.155038+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:46:07.156654+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:46:07.158581+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:46:07.159596+00:00", "trade", 9.695, 100.0]
["2026-09-28T13:46:07.159598+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:46:07.159600+00:00", "trade", 9.695, 20.0]
["2026-09-28T13:46:07.159600+00:00", "trade", 9.695, 180.0]
["2026-09-28T13:46:07.159611+00:00", "trade", 9.7, 120.0]
["2026-09-28T13:46:07.159627+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:46:07.159983+00:00", "trade", 9.695, 120.0]
["2026-09-28T13:46:07.160349+00:00", "trade", 9.7, 255.0]
["2026-09-28T13:46:07.160360+00:00", "trade", 9.7, 200.0]
["2026-09-28T13:46:07.160365+00:00", "trade", 9.7, 200.0]
["2026-09-28T13:46:07.160369+00:00", "trade", 9.7, 200.0]
["2026-09-28T13:46:07.160373+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:46:07.160376+00:00", "trade", 9.7, 845.0]
["2026-09-28T13:46:07.160409+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:46:07.160411+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:46:07.160458+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:46:07.160507+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:46:07.160840+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:46:07.160874+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:46:07.160998+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:46:07.162031+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:46:07.179462+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:46:07.181782+00:00", "trade", 9.7, 5.0]
["2026-09-28T13:46:07.195055+00:00", "trade", 9.7, 100.0]
["2026-09-28T13:46:07.195056+00:00", "trade", 9.7, 100.0]
["2026-09-28T13:46:07.195059+00:00", "trade", 9.7, 186.0]
["2026-09-28T13:46:07.195079+00:00", "trade", 9.7, 25.0]
["2026-09-28T13:46:07.195081+00:00", "trade", 9.7, 100.0]
["2026-09-28T13:46:07.195082+00:00", "trade", 9.7, 100.0]
["2026-09-28T13:46:07.195083+00:00", "trade", 9.7, 10.0]
["2026-09-28T13:46:07.195143+00:00", "trade", 9.7, 200.0]
["2026-09-28T13:46:07.195149+00:00", "trade", 9.7, 400.0]
["2026-09-28T13:46:07.195154+00:00", "trade", 9.7, 100.0]
["2026-09-28T13:46:07.195158+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:46:07.195165+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:46:07.195172+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:46:07.195179+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:46:07.195186+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:46:07.195193+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:46:07.195200+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:46:07.195207+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:46:07.195220+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:46:07.195286+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:46:07.195340+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:46:07.195371+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:46:07.195412+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:46:07.195443+00:00", "trade", 9.7, 25.0]
["2026-09-28T13:46:07.195445+00:00", "trade", 9.7, 100.0]
["2026-09-28T13:46:07.195445+00:00", "trade", 9.7, 100.0]
["2026-09-28T13:46:07.195445+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:46:07.195463+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:46:07.195517+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:07.195524+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:07.195530+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:07.195544+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:07.195552+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:07.195559+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:07.195607+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:07.195647+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:07.195653+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:07.195670+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:07.195673+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:07.195680+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:07.195691+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:07.195721+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:07.195741+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:07.195992+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:07.196155+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:07.196569+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:07.197358+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:07.200188+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:07.200618+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:07.200625+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:07.200632+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:07.201222+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:07.201479+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:07.201625+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:07.213936+00:00", "trade", 9.705, 200.0]
["2026-09-28T13:46:07.214723+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:07.214757+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:07.244318+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:07.258498+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:07.295696+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:07.404147+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:07.503911+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:07.726914+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:08.078015+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:08.078722+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:08.196257+00:00", "trade", 9.71, 5.0]
["2026-09-28T13:46:08.199011+00:00", "trade", 9.71, 5.0]
["2026-09-28T13:46:08.455712+00:00", "trade", 9.71, 25.0]
["2026-09-28T13:46:08.455713+00:00", "trade", 9.71, 208.0]
["2026-09-28T13:46:08.455714+00:00", "trade", 9.71, 300.0]
["2026-09-28T13:46:08.455755+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:08.455762+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:08.455769+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:08.455776+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:08.455784+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:08.455791+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:08.455795+00:00", "trade", 9.71, 100.0]
["2026-09-28T13:46:08.455798+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:08.455799+00:00", "trade", 9.71, 50.0]
["2026-09-28T13:46:08.455802+00:00", "trade", 9.71, 400.0]
["2026-09-28T13:46:08.455805+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:08.455811+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:08.455818+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:08.455825+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:08.455832+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:08.455846+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:08.455853+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:08.455865+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:08.455872+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:08.455880+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:08.455888+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:08.455908+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:46:08.455965+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:46:08.455998+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:46:08.456028+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:46:08.456039+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:46:08.456049+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:46:08.456056+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:46:08.456069+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:46:08.456083+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:46:08.456099+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:46:08.456101+00:00", "trade", 9.71, 25.0]
["2026-09-28T13:46:08.456102+00:00", "trade", 9.71, 62.0]
["2026-09-28T13:46:08.456139+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:46:08.456155+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:46:08.456181+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:46:08.456252+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:46:08.456282+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:46:08.456290+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:46:08.456319+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:46:08.456348+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:46:08.456356+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:46:08.456396+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:46:08.456551+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:46:08.456643+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:46:08.456759+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:46:08.456780+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:46:08.456834+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:46:08.457244+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:46:08.457930+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:46:08.745163+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:46:08.806550+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:46:10.185511+00:00", "trade", 9.715, 100.0]
["2026-09-28T13:46:10.333393+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:46:10.789841+00:00", "trade", 9.715, 550.0]
["2026-09-28T13:46:10.817838+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:46:10.897358+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:46:10.897383+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:46:10.898035+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:46:12.269059+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:46:12.269518+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:46:12.529661+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:46:12.529686+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:46:12.530316+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:46:12.539679+00:00", "trade", 9.71, 129.0]
["2026-09-28T13:46:12.539683+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:46:12.541341+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:46:12.541356+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:46:12.541379+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:46:12.762595+00:00", "trade", 9.715, 100.0]
["2026-09-28T13:46:13.181613+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:46:13.391294+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:46:13.391766+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:46:14.125020+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:46:14.147346+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:46:14.248239+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:46:14.973600+00:00", "trade", 9.6736, 8.0]
["2026-09-28T13:46:14.973732+00:00", "trade", 9.6736, 8.0]
["2026-09-28T13:46:14.974398+00:00", "trade", 9.6736, 2.0]
["2026-09-28T13:46:15.055602+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:46:15.658071+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:46:15.660732+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:46:15.663896+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:46:15.741739+00:00", "trade", 9.71, 5.0]
["2026-09-28T13:46:15.741807+00:00", "trade", 9.71, 500.0]
["2026-09-28T13:46:15.804238+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:46:15.804291+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:46:15.856181+00:00", "trade", 9.715, 1.0]
["2026-09-28T13:46:16.857004+00:00", "trade", 9.72, 25.0]
["2026-09-28T13:46:18.604131+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:46:18.604678+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:46:18.604846+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:46:18.605307+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:46:18.626258+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:46:18.799065+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:46:19.478838+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:46:19.619974+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:46:20.083321+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:46:20.183547+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:46:20.184193+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:46:20.463840+00:00", "trade", 9.7064, 23.0]
["2026-09-28T13:46:21.856942+00:00", "trade", 9.72, 4.0]
["2026-09-28T13:46:22.805228+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:46:22.805982+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:46:22.884932+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:46:23.190246+00:00", "trade", 9.715, 200.0]
["2026-09-28T13:46:23.190522+00:00", "trade", 9.715, 200.0]
["2026-09-28T13:46:23.191227+00:00", "trade", 9.715, 200.0]
["2026-09-28T13:46:23.195582+00:00", "trade", 9.715, 200.0]
["2026-09-28T13:46:23.211049+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:46:23.784459+00:00", "trade", 9.715, 200.0]
["2026-09-28T13:46:24.241723+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:46:25.217011+00:00", "trade", 9.7187, 2.0]
["2026-09-28T13:46:25.355622+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:46:25.355646+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:46:25.355655+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:46:25.355900+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:46:25.356150+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:46:25.369688+00:00", "trade", 9.72, 25.0]
["2026-09-28T13:46:25.369689+00:00", "trade", 9.72, 1911.0]
["2026-09-28T13:46:25.369695+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:46:25.369712+00:00", "trade", 9.72, 796.0]
["2026-09-28T13:46:25.369712+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:46:25.369719+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:46:25.369731+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:46:25.369738+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:46:25.369745+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:46:25.369752+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:46:25.369758+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:46:25.369772+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:46:25.369778+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:46:25.369785+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:46:25.369800+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:46:25.370075+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:46:25.370078+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:46:25.370104+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:46:25.370136+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:46:25.370143+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:46:25.370150+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:46:25.370158+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:46:25.370166+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:46:25.370173+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:46:25.370179+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:46:25.370187+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:46:25.370193+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:46:25.370200+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:46:25.370206+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:46:25.370213+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:46:25.370219+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:46:25.370225+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:46:25.370277+00:00", "trade", 9.72, 25.0]
["2026-09-28T13:46:25.370414+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:46:25.370420+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:46:25.370428+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:46:25.370434+00:00", "trade", 9.73, 100.0]
["2026-09-28T13:46:25.370443+00:00", "trade", 9.73, 200.0]
["2026-09-28T13:46:25.370450+00:00", "trade", 9.73, 200.0]
["2026-09-28T13:46:25.370503+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:46:25.370729+00:00", "trade", 9.73, 212.0]
["2026-09-28T13:46:25.370729+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:46:25.370730+00:00", "trade", 9.73, 480.0]
["2026-09-28T13:46:25.370737+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:46:25.370758+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:46:25.370769+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:46:25.370782+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:46:25.370789+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:46:25.370796+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:46:25.370802+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:46:25.370813+00:00", "trade", 9.725, 200.0]
["2026-09-28T13:46:25.370818+00:00", "trade", 9.73, 208.0]
["2026-09-28T13:46:25.370825+00:00", "trade", 9.73, 100.0]
["2026-09-28T13:46:25.370825+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:46:25.371027+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:46:25.371100+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:46:25.371142+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:46:25.371245+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:46:25.373412+00:00", "trade", 9.72, 84.0]
["2026-09-28T13:46:25.374949+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:46:25.377730+00:00", "trade", 9.72, 477.0]
["2026-09-28T13:46:25.381324+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:46:25.402903+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:46:25.470218+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:46:26.007164+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:46:26.161739+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:46:26.161766+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:46:26.162493+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:46:27.385235+00:00", "trade", 9.72, 27.0]
["2026-09-28T13:46:28.052733+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:46:29.024234+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:46:29.024330+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:46:29.024720+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:46:29.024840+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:46:29.025026+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:46:29.025142+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:46:29.025193+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:46:29.025239+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:46:29.025366+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:46:29.025484+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:46:29.025683+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:46:29.130171+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:46:29.349870+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:46:31.658720+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:46:31.658750+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:46:31.658974+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:46:31.659252+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:46:31.659916+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:46:31.677962+00:00", "trade", 9.73, 18.0]
["2026-09-28T13:46:31.677962+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:46:31.678023+00:00", "trade", 9.73, 7.0]
["2026-09-28T13:46:31.678024+00:00", "trade", 9.73, 280.0]
["2026-09-28T13:46:31.678025+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:46:31.678133+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:46:31.678168+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:31.678349+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:31.678437+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:31.678606+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:31.678637+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:31.678662+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:31.678892+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:31.679014+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:31.679349+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:31.680396+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:31.680842+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:31.688939+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:31.689237+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:31.710071+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:31.711080+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:31.711483+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:31.967575+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:31.980375+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:32.032232+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:32.032515+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:32.032657+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:32.032708+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:32.032738+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:32.032820+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:32.032879+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:32.033019+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:32.033804+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:32.090454+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:32.120724+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:32.121209+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:32.304320+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:32.304346+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:32.486717+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:32.486750+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:32.953815+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:32.953842+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:32.954494+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:32.973167+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:33.076446+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:33.076474+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:33.077100+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:33.719126+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:33.719631+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:33.719790+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:33.719816+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:33.819897+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:33.819922+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:33.820386+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:33.820424+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:33.820811+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:33.821073+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:33.821312+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:33.821328+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:33.821335+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:33.821536+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:33.821763+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:33.823587+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:33.859558+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:33.860016+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:33.954385+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:33.954411+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:33.954941+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:33.955046+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:33.955069+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:33.955427+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:33.955452+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:33.956040+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:33.965334+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:33.965698+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:33.966180+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:33.966207+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:33.966629+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:33.968047+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:34.025013+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:34.025421+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:34.085904+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:34.086147+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:34.086215+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:34.086222+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:34.086245+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:34.086643+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:34.086660+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:34.086712+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:34.086764+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:34.087196+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:34.087425+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:34.087449+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:34.087898+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:34.088349+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:34.090585+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:34.493797+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:34.493821+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:34.494542+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:34.494999+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:34.495373+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:34.594782+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:34.594810+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:34.595385+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:34.595396+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:34.595666+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:34.595961+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:34.596176+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:34.596187+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:34.596413+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:34.596617+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:34.599524+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:34.609218+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:34.969676+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:34.988692+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:34.988716+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:34.989169+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:35.109032+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:35.114468+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:35.114516+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:35.114561+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:35.118607+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:35.474323+00:00", "trade", 9.74, 10.0]
["2026-09-28T13:46:36.537487+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:36.537838+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:36.540592+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:36.540598+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:46:36.541076+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:46:36.541143+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:36.541349+00:00", "trade", 9.73, 4.0]
["2026-09-28T13:46:36.542773+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:36.544187+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:36.564056+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:36.666107+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:36.826329+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:36.827897+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:37.130601+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:37.681623+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:37.681630+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:37.681637+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:37.681646+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:37.681653+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:37.681677+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:37.681724+00:00", "trade", 9.74, 25.0]
["2026-09-28T13:46:37.681797+00:00", "trade", 9.74, 200.0]
["2026-09-28T13:46:37.681810+00:00", "trade", 9.74, 31.0]
["2026-09-28T13:46:37.681814+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:46:37.681875+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:46:37.681940+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:46:37.681948+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:46:37.681973+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:46:37.681979+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:46:37.682158+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:46:37.682174+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:46:37.682309+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:46:37.682344+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:46:37.682356+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:46:37.682583+00:00", "trade", 9.75, 20.0]
["2026-09-28T13:46:37.682751+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:46:37.714922+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:46:37.799951+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:46:37.799965+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:46:37.800004+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:46:39.802956+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:46:39.803006+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:46:39.803031+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:46:39.874373+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:46:40.273593+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:46:40.275079+00:00", "trade", 9.75, 100.0]
["2026-09-28T13:46:40.276823+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:46:40.296574+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:46:40.678195+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:46:40.809029+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:46:40.826674+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:46:41.529169+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:46:41.532143+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:46:41.543621+00:00", "trade", 9.745, 200.0]
["2026-09-28T13:46:41.686823+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:46:41.687489+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:46:44.030779+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:46:44.151109+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:46:46.298939+00:00", "trade", 9.75, 300.0]
["2026-09-28T13:46:46.299675+00:00", "trade", 9.75, 6.0]
["2026-09-28T13:46:46.299829+00:00", "trade", 9.75, 15.0]
["2026-09-28T13:46:49.568984+00:00", "trade", 9.75, 500.0]
["2026-09-28T13:46:49.570521+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:46:49.570583+00:00", "trade", 9.75, 10.0]
["2026-09-28T13:46:49.570601+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:46:49.570609+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:46:49.570615+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:46:49.570622+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:46:49.570636+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:46:49.570642+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:46:49.570649+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:46:49.570662+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:46:49.570826+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:46:49.570832+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:46:49.570839+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:46:49.570846+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:46:49.570853+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:46:49.570857+00:00", "trade", 9.75, 200.0]
["2026-09-28T13:46:49.570859+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:46:49.570864+00:00", "trade", 9.75, 500.0]
["2026-09-28T13:46:49.570869+00:00", "trade", 9.75, 5.0]
["2026-09-28T13:46:49.570875+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:46:49.570911+00:00", "trade", 9.75, 14.0]
["2026-09-28T13:46:49.571051+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:46:49.571066+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:46:49.571083+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:46:49.571094+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:46:49.571096+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:46:49.571103+00:00", "quote", 9.75, 9.75]
["2026-09-28T13:46:49.571110+00:00", "quote", 9.75, 9.75]
["2026-09-28T13:46:49.571124+00:00", "quote", 9.75, 9.75]
["2026-09-28T13:46:49.571130+00:00", "quote", 9.75, 9.75]
["2026-09-28T13:46:49.571136+00:00", "trade", 9.75, 10.0]
["2026-09-28T13:46:49.571139+00:00", "trade", 9.75, 238.0]
["2026-09-28T13:46:49.571145+00:00", "quote", 9.75, 9.75]
["2026-09-28T13:46:49.571150+00:00", "trade", 9.75, 1.0]
["2026-09-28T13:46:49.571153+00:00", "trade", 9.75, 1200.0]
["2026-09-28T13:46:49.571153+00:00", "trade", 9.75, 500.0]
["2026-09-28T13:46:49.571153+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:46:49.571160+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:46:49.571167+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:46:49.571186+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:46:49.571201+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:46:49.571221+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:46:49.571223+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:46:49.571236+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:46:49.571267+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:46:49.571315+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:46:49.571344+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:46:49.571374+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:46:49.571395+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:46:49.571452+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:46:49.571457+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:46:49.571492+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:46:49.571508+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:46:49.571546+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:46:49.571568+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:46:49.571591+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:46:49.571602+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:46:49.571647+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:46:49.571810+00:00", "trade", 9.75, 48.0]
["2026-09-28T13:46:49.571852+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:46:49.571876+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:46:49.571980+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:46:49.572291+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:46:49.573158+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:46:49.573466+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:46:49.573616+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:46:49.573988+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:46:49.574920+00:00", "trade", 9.75, 7.0]
["2026-09-28T13:46:49.574926+00:00", "trade", 9.75, 1.0]
["2026-09-28T13:46:49.575334+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:46:49.589940+00:00", "trade", 9.755, 3.0]
["2026-09-28T13:46:49.607845+00:00", "trade", 9.75, 5.0]
["2026-09-28T13:46:49.616907+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:46:49.704239+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:46:49.704343+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:46:49.704373+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:46:49.705196+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:46:49.705229+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:46:49.705409+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:46:49.706063+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:46:49.706885+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:46:49.808267+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:46:49.808717+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:46:50.013353+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:46:50.363366+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:46:50.363979+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:46:50.456536+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:46:50.456562+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:46:50.456615+00:00", "trade", 9.75, 1.0]
["2026-09-28T13:46:50.457179+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:46:50.457211+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:46:50.457277+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:46:50.457291+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:46:50.457358+00:00", "trade", 9.75, 24.0]
["2026-09-28T13:46:50.457390+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:46:50.457454+00:00", "trade", 9.75, 256.0]
["2026-09-28T13:46:50.457818+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:46:50.457922+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:46:50.457936+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:46:50.457953+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:46:50.458218+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:46:50.458387+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:46:50.458400+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:46:50.458812+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:46:50.458905+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:46:50.459281+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:46:50.459351+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:46:50.459382+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:46:50.459391+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:46:50.459741+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:46:50.459751+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:46:50.569071+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:46:50.569079+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:46:50.569557+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:46:50.649426+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:46:50.650879+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:46:50.756002+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:46:51.019001+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:46:51.504927+00:00", "trade", 9.76, 1.0]
["2026-09-28T13:46:51.544155+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:46:52.507364+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:46:52.507817+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:46:52.581930+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:46:52.647923+00:00", "trade", 9.755, 200.0]
["2026-09-28T13:46:52.648512+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:46:53.230580+00:00", "trade", 9.7567, 1.0]
["2026-09-28T13:46:53.277549+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:46:55.044453+00:00", "trade", 9.75, 2.0]
["2026-09-28T13:46:55.044626+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:46:55.044633+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:46:55.044756+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:46:55.044804+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:46:55.044976+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:46:55.045074+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:46:55.045423+00:00", "trade", 9.75, 5.0]
["2026-09-28T13:46:55.045544+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:46:55.045557+00:00", "trade", 9.75, 6.0]
["2026-09-28T13:46:55.046242+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:46:55.046263+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:46:55.046284+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:46:55.046285+00:00", "trade", 9.75, 100.0]
["2026-09-28T13:46:55.046286+00:00", "trade", 9.75, 25.0]
["2026-09-28T13:46:55.046288+00:00", "trade", 9.75, 130.0]
["2026-09-28T13:46:55.046333+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:46:55.046335+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:46:55.046340+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:46:55.046346+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:46:55.046353+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:46:55.046360+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:46:55.046366+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:46:55.046370+00:00", "trade", 9.75, 112.0]
["2026-09-28T13:46:55.046371+00:00", "quote", 9.74, 9.76]
["2026-09-28T13:46:55.046373+00:00", "quote", 9.74, 9.76]
["2026-09-28T13:46:55.046399+00:00", "quote", 9.74, 9.76]
["2026-09-28T13:46:55.046414+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:46:55.046425+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:46:55.046432+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:46:55.046439+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:46:55.046445+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:46:55.046452+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:46:55.046458+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:46:55.046562+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:46:55.046651+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:46:55.046667+00:00", "trade", 9.75, 25.0]
["2026-09-28T13:46:55.046972+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:46:55.047014+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:46:55.047339+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:46:55.047346+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:46:55.047370+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:46:55.047441+00:00", "trade", 9.74, 1.0]
["2026-09-28T13:46:55.047500+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:46:55.047570+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:46:55.047658+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:46:55.051338+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:46:55.052196+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:46:55.094282+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:46:55.094289+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:46:55.146537+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:46:55.180874+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:46:55.209960+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:46:55.236236+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:46:55.804177+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:46:55.898115+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:46:56.046451+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:46:56.046746+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:46:56.046771+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:46:56.046790+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:46:56.047412+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:46:56.047573+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:46:56.047658+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:46:56.048160+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:46:56.048180+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:46:56.048200+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:46:56.048449+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:46:56.048541+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:46:56.048645+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:46:56.049019+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:46:56.148681+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:46:56.149059+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:46:56.570388+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:46:56.570955+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:46:56.571006+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:46:56.572183+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:46:56.584000+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:46:56.674181+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:46:57.385354+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:46:58.808374+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:46:58.809291+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:46:58.809705+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:46:58.810151+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:46:58.810337+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:46:58.810352+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:46:58.810359+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:46:58.810669+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:46:58.810799+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:46:58.810991+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:46:58.821908+00:00", "trade", 9.74, 199.0]
["2026-09-28T13:46:58.822738+00:00", "trade", 9.75, 12.0]
["2026-09-28T13:46:59.096421+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:46:59.361294+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:46:59.361768+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:46:59.363211+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:46:59.363299+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:46:59.386725+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:46:59.593831+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:00.365017+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:00.376260+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:00.385530+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:00.476651+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:00.476735+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:00.476885+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:00.477081+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:47:00.477108+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:47:00.477373+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:47:00.477403+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:00.831149+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:47:00.831262+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:47:00.831614+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:47:00.831775+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:00.961542+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:00.966401+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:01.041165+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:47:01.041639+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:47:01.041816+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:47:01.041988+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:01.065695+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:01.142727+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:01.293869+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:01.497401+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:01.497858+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:01.522819+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:01.523395+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:01.743801+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:01.744299+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:01.744316+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:01.744750+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:01.844338+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:01.876613+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:01.895461+00:00", "trade", 9.74, 1.0]
["2026-09-28T13:47:01.895852+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:01.895985+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:01.895993+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:01.994869+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:01.994884+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:01.995113+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:01.995333+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:01.995647+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:01.995883+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:01.996906+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:01.997365+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:02.099666+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:02.257162+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:03.529239+00:00", "quote", 9.74, 9.76]
["2026-09-28T13:47:03.529544+00:00", "quote", 9.74, 9.76]
["2026-09-28T13:47:03.529698+00:00", "quote", 9.74, 9.76]
["2026-09-28T13:47:03.529705+00:00", "quote", 9.74, 9.76]
["2026-09-28T13:47:03.529712+00:00", "quote", 9.74, 9.76]
["2026-09-28T13:47:03.529736+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:03.530196+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:03.631339+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:03.631905+00:00", "quote", 9.74, 9.76]
["2026-09-28T13:47:03.631939+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:03.632419+00:00", "quote", 9.74, 9.76]
["2026-09-28T13:47:03.632440+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:03.632451+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:03.632859+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:03.632926+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:03.633322+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:03.636691+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:03.637147+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:03.711207+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:03.803321+00:00", "quote", 9.74, 9.76]
["2026-09-28T13:47:03.803742+00:00", "quote", 9.74, 9.76]
["2026-09-28T13:47:03.803777+00:00", "quote", 9.74, 9.76]
["2026-09-28T13:47:03.803783+00:00", "quote", 9.74, 9.76]
["2026-09-28T13:47:03.803790+00:00", "quote", 9.74, 9.76]
["2026-09-28T13:47:03.803798+00:00", "quote", 9.74, 9.76]
["2026-09-28T13:47:03.803806+00:00", "quote", 9.74, 9.76]
["2026-09-28T13:47:03.803829+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:03.804293+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:03.806781+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:03.811504+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:04.150366+00:00", "quote", 9.74, 9.76]
["2026-09-28T13:47:04.150629+00:00", "quote", 9.74, 9.76]
["2026-09-28T13:47:04.150805+00:00", "quote", 9.74, 9.76]
["2026-09-28T13:47:04.150812+00:00", "quote", 9.74, 9.76]
["2026-09-28T13:47:04.150819+00:00", "quote", 9.74, 9.76]
["2026-09-28T13:47:04.150855+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:04.151316+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:04.151338+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:04.151352+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:04.169709+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:04.169901+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:04.552166+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:04.979051+00:00", "quote", 9.74, 9.76]
["2026-09-28T13:47:04.979498+00:00", "quote", 9.74, 9.76]
["2026-09-28T13:47:04.979512+00:00", "quote", 9.74, 9.76]
["2026-09-28T13:47:04.979518+00:00", "quote", 9.74, 9.76]
["2026-09-28T13:47:04.979542+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:04.980002+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:04.983062+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:05.155649+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:05.352866+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:05.354805+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:05.534345+00:00", "trade", 9.745, 200.0]
["2026-09-28T13:47:05.535906+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:07.966481+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:07.966726+00:00", "quote", 9.74, 9.76]
["2026-09-28T13:47:07.966735+00:00", "quote", 9.74, 9.76]
["2026-09-28T13:47:07.966762+00:00", "quote", 9.74, 9.76]
["2026-09-28T13:47:07.966941+00:00", "quote", 9.74, 9.76]
["2026-09-28T13:47:07.967140+00:00", "quote", 9.74, 9.76]
["2026-09-28T13:47:07.967178+00:00", "quote", 9.74, 9.76]
["2026-09-28T13:47:07.967187+00:00", "quote", 9.74, 9.76]
["2026-09-28T13:47:07.967237+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:07.967725+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:08.054356+00:00", "quote", 9.74, 9.76]
["2026-09-28T13:47:08.054820+00:00", "quote", 9.74, 9.76]
["2026-09-28T13:47:08.054858+00:00", "quote", 9.74, 9.76]
["2026-09-28T13:47:08.054871+00:00", "quote", 9.74, 9.76]
["2026-09-28T13:47:08.055175+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:08.055641+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:08.212757+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:08.213207+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:08.937588+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:09.550587+00:00", "trade", 9.745, 100.0]
["2026-09-28T13:47:09.551431+00:00", "trade", 9.75, 8.0]
["2026-09-28T13:47:10.387553+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:10.829564+00:00", "quote", 9.74, 9.76]
["2026-09-28T13:47:10.829902+00:00", "quote", 9.74, 9.76]
["2026-09-28T13:47:10.829953+00:00", "quote", 9.74, 9.76]
["2026-09-28T13:47:10.830014+00:00", "quote", 9.74, 9.76]
["2026-09-28T13:47:10.830022+00:00", "quote", 9.74, 9.76]
["2026-09-28T13:47:10.830036+00:00", "quote", 9.74, 9.76]
["2026-09-28T13:47:10.830060+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:10.830397+00:00", "quote", 9.74, 9.76]
["2026-09-28T13:47:10.830434+00:00", "quote", 9.74, 9.76]
["2026-09-28T13:47:10.830648+00:00", "quote", 9.74, 9.76]
["2026-09-28T13:47:10.830840+00:00", "quote", 9.74, 9.76]
["2026-09-28T13:47:10.830854+00:00", "quote", 9.74, 9.76]
["2026-09-28T13:47:10.830896+00:00", "quote", 9.74, 9.76]
["2026-09-28T13:47:10.831113+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:10.831568+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:10.911165+00:00", "quote", 9.74, 9.76]
["2026-09-28T13:47:10.911485+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:10.911650+00:00", "quote", 9.74, 9.76]
["2026-09-28T13:47:10.911688+00:00", "quote", 9.74, 9.76]
["2026-09-28T13:47:10.911955+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:10.912430+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:10.912450+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:10.916720+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:10.933747+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:10.973212+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:11.156880+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:11.290051+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:12.688511+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:13.041932+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:13.558880+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:13.587536+00:00", "trade", 9.75, 25.0]
["2026-09-28T13:47:13.587537+00:00", "trade", 9.75, 10.0]
["2026-09-28T13:47:13.587555+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:13.587562+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:13.587576+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:13.587584+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:13.587630+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:13.587651+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:13.587841+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:13.587884+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:13.587917+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:13.587918+00:00", "trade", 9.75, 25.0]
["2026-09-28T13:47:13.587997+00:00", "quote", 9.74, 9.76]
["2026-09-28T13:47:13.587999+00:00", "trade", 9.75, 117.0]
["2026-09-28T13:47:13.588065+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:47:13.588115+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:47:13.588130+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:47:13.588601+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:47:13.588835+00:00", "trade", 9.76, 4.0]
["2026-09-28T13:47:13.588841+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:47:13.588860+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:47:13.591429+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:47:13.591546+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:47:13.591553+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:47:13.591688+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:47:13.591696+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:47:13.592313+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:47:13.592669+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:47:13.593624+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:47:13.594375+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:47:13.594712+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:47:13.595317+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:47:13.598467+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:47:13.600633+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:47:14.003440+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:47:14.004010+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:47:14.004119+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:47:14.004167+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:47:14.004671+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:47:14.004772+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:47:14.005338+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:47:14.005594+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:47:14.005611+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:47:14.005717+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:47:14.005869+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:47:14.005931+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:47:14.006140+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:47:14.006413+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:47:14.009252+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:47:14.009258+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:47:14.009273+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:47:14.009394+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:47:14.009719+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:47:14.009846+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:47:14.332284+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:47:14.333225+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:47:14.336363+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:47:14.342202+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:47:15.192107+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:47:15.626083+00:00", "quote", 9.74, 9.76]
["2026-09-28T13:47:15.626522+00:00", "quote", 9.74, 9.76]
["2026-09-28T13:47:15.626523+00:00", "quote", 9.74, 9.76]
["2026-09-28T13:47:15.626543+00:00", "quote", 9.74, 9.76]
["2026-09-28T13:47:15.626589+00:00", "quote", 9.74, 9.76]
["2026-09-28T13:47:15.626615+00:00", "quote", 9.74, 9.76]
["2026-09-28T13:47:15.626698+00:00", "trade", 9.75, 1.0]
["2026-09-28T13:47:15.626706+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:15.626773+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:15.626826+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:15.627167+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:15.627192+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:15.627213+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:15.627217+00:00", "trade", 9.75, 8.0]
["2026-09-28T13:47:15.627239+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:15.627458+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:15.627642+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:15.627662+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:15.627904+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:15.666800+00:00", "quote", 9.74, 9.76]
["2026-09-28T13:47:15.667253+00:00", "quote", 9.74, 9.76]
["2026-09-28T13:47:15.667260+00:00", "quote", 9.74, 9.76]
["2026-09-28T13:47:15.667267+00:00", "quote", 9.74, 9.76]
["2026-09-28T13:47:15.667293+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:47:15.667319+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:47:15.667334+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:47:15.667566+00:00", "quote", 9.74, 9.76]
["2026-09-28T13:47:15.667754+00:00", "trade", 9.75, 25.0]
["2026-09-28T13:47:15.667755+00:00", "trade", 9.75, 10.0]
["2026-09-28T13:47:15.667773+00:00", "quote", 9.74, 9.76]
["2026-09-28T13:47:15.667773+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:15.667780+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:15.667787+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:15.667793+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:15.667801+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:15.667807+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:15.668000+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:15.668065+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:15.668090+00:00", "trade", 9.75, 14.0]
["2026-09-28T13:47:15.668287+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:15.668392+00:00", "trade", 9.75, 10.0]
["2026-09-28T13:47:15.668469+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:15.668483+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:15.668501+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:15.668770+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:15.668858+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:15.668877+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:15.668945+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:15.668957+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:15.703558+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:15.703943+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:15.704334+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:15.704817+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:15.773925+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:16.121984+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:16.122474+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:16.122475+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:16.153537+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:16.153600+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:16.153982+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:16.154257+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:47:16.154272+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:47:16.154279+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:47:16.154287+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:47:16.154375+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:16.154612+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:16.154639+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:47:16.154727+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:47:16.155138+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:47:16.156701+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:16.157177+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:16.546385+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:47:16.546823+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:47:16.546851+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:47:16.546877+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:47:16.547328+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:47:16.547496+00:00", "trade", 9.75, 50.0]
["2026-09-28T13:47:16.548267+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:16.548721+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:17.241496+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:17.241595+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:17.241627+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:17.242009+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:17.242260+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:17.242260+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:17.242297+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:17.242397+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:17.242798+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:17.242850+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:17.242924+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:17.243412+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:17.243423+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:17.243708+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:17.243866+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:17.246598+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:17.246814+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:17.247086+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:17.247110+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:17.247267+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:17.247538+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:17.281690+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:17.333567+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:17.334054+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:17.334072+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:17.334476+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:17.334515+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:17.343525+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:17.699073+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:17.699231+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:47:17.699425+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:47:17.699519+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:47:17.699526+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:47:17.699535+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:47:17.699568+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:17.701505+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:18.935685+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:18.935710+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:18.936212+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:18.936374+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:18.937548+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:18.938178+00:00", "trade", 9.745, 200.0]
["2026-09-28T13:47:18.938190+00:00", "trade", 9.75, 25.0]
["2026-09-28T13:47:18.938191+00:00", "trade", 9.75, 10.0]
["2026-09-28T13:47:18.938193+00:00", "trade", 9.75, 19.0]
["2026-09-28T13:47:18.938212+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:18.938219+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:18.938234+00:00", "trade", 9.75, 10.0]
["2026-09-28T13:47:18.938238+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:18.938270+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:18.938320+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:18.938567+00:00", "trade", 9.75, 54.0]
["2026-09-28T13:47:18.938719+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:18.938743+00:00", "quote", 9.74, 9.76]
["2026-09-28T13:47:18.938770+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:47:18.938808+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:47:18.938826+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:47:18.938878+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:47:18.938885+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:47:18.938902+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:47:18.939199+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:47:18.939225+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:47:18.939244+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:47:18.939273+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:47:18.939312+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:47:18.939325+00:00", "quote", 9.75, 9.76]
["2026-09-28T13:47:18.939447+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:18.939507+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:18.939637+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:18.939764+00:00", "quote", 9.74, 9.76]
["2026-09-28T13:47:18.939926+00:00", "trade", 9.75, 100.0]
["2026-09-28T13:47:18.939950+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:18.939951+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:18.940008+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:18.940014+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:18.940211+00:00", "quote", 9.74, 9.76]
["2026-09-28T13:47:18.940230+00:00", "quote", 9.74, 9.76]
["2026-09-28T13:47:18.940261+00:00", "quote", 9.74, 9.76]
["2026-09-28T13:47:18.940418+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:18.940726+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:18.941154+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:18.969620+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:18.969996+00:00", "quote", 9.74, 9.76]
["2026-09-28T13:47:18.970293+00:00", "quote", 9.74, 9.76]
["2026-09-28T13:47:18.970359+00:00", "quote", 9.74, 9.76]
["2026-09-28T13:47:18.970464+00:00", "quote", 9.74, 9.76]
["2026-09-28T13:47:18.970481+00:00", "quote", 9.74, 9.76]
["2026-09-28T13:47:18.970516+00:00", "quote", 9.74, 9.76]
["2026-09-28T13:47:18.970538+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:18.971011+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:18.971125+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:18.971302+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:18.971493+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:18.971597+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:18.971782+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:18.989856+00:00", "quote", 9.74, 9.76]
["2026-09-28T13:47:18.990310+00:00", "quote", 9.74, 9.76]
["2026-09-28T13:47:18.990317+00:00", "quote", 9.74, 9.76]
["2026-09-28T13:47:18.990339+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:18.990815+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:18.990846+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:18.991084+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:18.991299+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:18.991360+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:18.991537+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:18.994053+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:19.169203+00:00", "quote", 9.74, 9.76]
["2026-09-28T13:47:19.169532+00:00", "quote", 9.74, 9.76]
["2026-09-28T13:47:19.169646+00:00", "quote", 9.74, 9.76]
["2026-09-28T13:47:19.169660+00:00", "quote", 9.74, 9.76]
["2026-09-28T13:47:19.169669+00:00", "quote", 9.74, 9.76]
["2026-09-28T13:47:19.169676+00:00", "quote", 9.74, 9.76]
["2026-09-28T13:47:19.169689+00:00", "quote", 9.74, 9.76]
["2026-09-28T13:47:19.169759+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:19.170238+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:19.170562+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:19.170689+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:19.170726+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:19.171014+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:19.171034+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:19.171167+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:19.171182+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:19.171215+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:19.171465+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:19.171480+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:19.171699+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:19.172150+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:19.221598+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:19.221656+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:19.221682+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:19.222071+00:00", "quote", 9.74, 9.76]
["2026-09-28T13:47:19.222406+00:00", "quote", 9.74, 9.76]
["2026-09-28T13:47:19.222514+00:00", "quote", 9.74, 9.76]
["2026-09-28T13:47:19.222527+00:00", "quote", 9.74, 9.76]
["2026-09-28T13:47:19.222534+00:00", "quote", 9.74, 9.76]
["2026-09-28T13:47:19.222555+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:19.224559+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:19.672994+00:00", "trade", 9.745, 200.0]
["2026-09-28T13:47:19.673053+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:19.806811+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:20.096491+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:20.288788+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:20.473639+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:21.042069+00:00", "trade", 9.745, 200.0]
["2026-09-28T13:47:21.042579+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:21.057591+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:21.057856+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:21.058106+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:21.058385+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:21.058467+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:21.061511+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:21.629074+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:21.629182+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:21.629207+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:21.629214+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:21.629591+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:21.629739+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:21.629754+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:21.629802+00:00", "quote", 9.74, 9.76]
["2026-09-28T13:47:21.630039+00:00", "quote", 9.74, 9.76]
["2026-09-28T13:47:21.630048+00:00", "quote", 9.74, 9.76]
["2026-09-28T13:47:21.630082+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:21.630137+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:21.630148+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:21.630180+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:21.630204+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:21.630451+00:00", "trade", 9.75, 8.0]
["2026-09-28T13:47:21.630716+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:21.630729+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:21.630933+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:21.631202+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:21.631222+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:21.631315+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:21.631402+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:21.659104+00:00", "quote", 9.74, 9.76]
["2026-09-28T13:47:21.659561+00:00", "quote", 9.74, 9.76]
["2026-09-28T13:47:21.659596+00:00", "quote", 9.74, 9.76]
["2026-09-28T13:47:21.659635+00:00", "quote", 9.74, 9.76]
["2026-09-28T13:47:21.659649+00:00", "trade", 9.75, 200.0]
["2026-09-28T13:47:21.659658+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:21.659717+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:21.659742+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:21.660107+00:00", "quote", 9.74, 9.76]
["2026-09-28T13:47:21.660162+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:21.660212+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:21.660218+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:21.660266+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:21.660332+00:00", "quote", 9.74, 9.76]
["2026-09-28T13:47:21.660446+00:00", "trade", 9.75, 200.0]
["2026-09-28T13:47:21.660553+00:00", "quote", 9.74, 9.76]
["2026-09-28T13:47:21.660625+00:00", "quote", 9.74, 9.76]
["2026-09-28T13:47:21.660647+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:21.660666+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:21.660795+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:21.661025+00:00", "trade", 9.75, 550.0]
["2026-09-28T13:47:21.661152+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:21.661171+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:21.661422+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:21.661629+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:21.661643+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:21.661902+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:21.662080+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:21.662118+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:21.662131+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:21.662168+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:21.662305+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:21.662389+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:21.662540+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:21.662607+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:21.662613+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:21.662647+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:21.662711+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:21.694636+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:21.736495+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:21.736574+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:21.736595+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:21.736598+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:21.736641+00:00", "quote", 9.74, 9.76]
["2026-09-28T13:47:21.736829+00:00", "quote", 9.74, 9.76]
["2026-09-28T13:47:21.736929+00:00", "quote", 9.74, 9.76]
["2026-09-28T13:47:21.736944+00:00", "quote", 9.74, 9.76]
["2026-09-28T13:47:21.736973+00:00", "quote", 9.74, 9.76]
["2026-09-28T13:47:21.737008+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:21.737026+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:21.737099+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:21.737153+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:21.737559+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:21.737568+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:21.738038+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:21.738048+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:21.738541+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:21.738993+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:21.739028+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:21.739310+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:22.688460+00:00", "quote", 9.74, 9.76]
["2026-09-28T13:47:22.688530+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:22.688558+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:22.688566+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:22.689286+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:22.778803+00:00", "trade", 9.745, 3.0]
["2026-09-28T13:47:22.792088+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:24.004235+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:24.004272+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:24.005212+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:24.005441+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:24.050014+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:24.622312+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:24.630676+00:00", "trade", 9.74, 5.0]
["2026-09-28T13:47:24.640802+00:00", "trade", 9.74, 6.0]
["2026-09-28T13:47:24.640950+00:00", "trade", 9.74, 275.0]
["2026-09-28T13:47:24.666864+00:00", "trade", 9.74, 275.0]
["2026-09-28T13:47:26.666158+00:00", "trade", 9.74, 25.0]
["2026-09-28T13:47:26.666162+00:00", "trade", 9.74, 2100.0]
["2026-09-28T13:47:26.666162+00:00", "trade", 9.74, 127.0]
["2026-09-28T13:47:26.666166+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:26.666201+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:26.666208+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:26.666215+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:26.666221+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:26.666228+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:26.666234+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:26.666246+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:26.666383+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:26.666444+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:26.666451+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:26.666497+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:26.666517+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:26.666548+00:00", "trade", 9.74, 23.0]
["2026-09-28T13:47:26.666578+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:47:26.666645+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:26.666654+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:26.666661+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:26.666676+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:26.666705+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:26.666857+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:26.666974+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:26.667353+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:26.667366+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:26.667456+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:26.697590+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:26.698040+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:26.698208+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:26.698581+00:00", "trade", 9.73, 25.0]
["2026-09-28T13:47:26.698583+00:00", "trade", 9.73, 75.0]
["2026-09-28T13:47:26.698589+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:26.698656+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:47:26.698999+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:47:26.699034+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:47:26.699485+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:47:26.699499+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:47:26.699507+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:47:26.699513+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:47:26.699564+00:00", "trade", 9.73, 25.0]
["2026-09-28T13:47:26.699566+00:00", "trade", 9.73, 3.0]
["2026-09-28T13:47:26.699566+00:00", "trade", 9.73, 10.0]
["2026-09-28T13:47:26.699631+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:47:26.699666+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:47:26.699674+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:47:26.700030+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:47:26.700076+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:47:26.700450+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:47:26.700523+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:47:26.700898+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:47:26.700950+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:47:26.714530+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:47:26.714993+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:47:26.730074+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:47:26.808896+00:00", "trade", 9.725, 200.0]
["2026-09-28T13:47:26.838799+00:00", "trade", 9.725, 200.0]
["2026-09-28T13:47:27.052252+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:47:27.052277+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:47:27.203772+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:47:27.204534+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:47:27.204588+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:47:27.731704+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:47:27.839184+00:00", "trade", 9.73, 4.0]
["2026-09-28T13:47:27.839213+00:00", "trade", 9.73, 3.0]
["2026-09-28T13:47:27.839357+00:00", "trade", 9.73, 5.0]
["2026-09-28T13:47:27.952313+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:47:29.109643+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:47:29.631117+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:47:29.640744+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:47:29.675689+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:47:29.676141+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:47:30.136015+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:47:30.265393+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:47:30.384910+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:47:30.397349+00:00", "trade", 9.725, 200.0]
["2026-09-28T13:47:30.408278+00:00", "trade", 9.725, 200.0]
["2026-09-28T13:47:30.419110+00:00", "trade", 9.725, 200.0]
["2026-09-28T13:47:30.468660+00:00", "trade", 9.725, 100.0]
["2026-09-28T13:47:31.048617+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:47:31.049965+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:47:31.122496+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:47:31.415957+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:47:31.415982+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:47:31.416147+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:47:31.416232+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:47:31.416630+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:47:31.416647+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:47:31.416660+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:47:31.416732+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:47:31.417373+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:47:31.417387+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:47:31.518815+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:47:31.519272+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:47:31.675092+00:00", "trade", 9.7289, 9.0]
["2026-09-28T13:47:31.689145+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:47:31.696037+00:00", "trade", 9.7289, 1.0]
["2026-09-28T13:47:32.569182+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:47:32.569627+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:47:32.569634+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:47:32.569640+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:47:32.569679+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:47:32.569749+00:00", "trade", 9.73, 200.0]
["2026-09-28T13:47:32.569757+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:47:32.570323+00:00", "trade", 9.74, 5.0]
["2026-09-28T13:47:32.602384+00:00", "trade", 9.73, 100.0]
["2026-09-28T13:47:32.602607+00:00", "trade", 9.73, 100.0]
["2026-09-28T13:47:32.986704+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:32.986820+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:32.986875+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:32.987227+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:32.987248+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:32.987314+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:32.989637+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:32.989648+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:33.000493+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:33.000590+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:47:33.000596+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:47:33.001072+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:33.001091+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:47:33.004525+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:47:33.033873+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:47:33.470913+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:47:34.032260+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:47:34.033343+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:47:35.564876+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:47:35.564877+00:00", "trade", 9.73, 200.0]
["2026-09-28T13:47:35.565094+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:35.565345+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:35.565621+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:35.565773+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:35.566109+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:35.566223+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:35.566241+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:47:35.566298+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:47:35.566324+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:47:35.566381+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:35.566389+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:35.566409+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:35.566416+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:35.566451+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:35.566483+00:00", "trade", 9.73, 25.0]
["2026-09-28T13:47:35.566887+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:35.566930+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:35.567053+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:35.567184+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:35.567235+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:35.567339+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:35.569362+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:35.569369+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:35.658229+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:35.683028+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:36.003133+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:36.004035+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:36.004094+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:47:36.104829+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:36.105314+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:36.132829+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:36.139246+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:36.374280+00:00", "trade", 9.7388, 2.0]
["2026-09-28T13:47:36.375068+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:36.375507+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:36.375562+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:36.375996+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:36.376015+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:36.376026+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:36.376449+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:36.376812+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:36.377742+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:36.378199+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:36.378251+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:36.380402+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:36.385918+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:36.396473+00:00", "trade", 9.7388, 1.0]
["2026-09-28T13:47:36.397255+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:36.588408+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:36.588906+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:36.589245+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:36.589836+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:36.612869+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:36.613324+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:36.854388+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:37.914857+00:00", "trade", 9.7389, 31.0]
["2026-09-28T13:47:37.915212+00:00", "trade", 9.7389, 1.0]
["2026-09-28T13:47:37.915698+00:00", "trade", 9.74, 6.0]
["2026-09-28T13:47:40.013682+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:40.013689+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:42.024271+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:42.024753+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:42.050559+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:42.051175+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:42.060505+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:42.060965+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:42.324154+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:42.324263+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:42.324653+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:42.325109+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:42.325133+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:42.325149+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:42.325252+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:42.325833+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:42.326288+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:42.326307+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:42.413060+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:42.413527+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:42.532719+00:00", "trade", 9.735, 200.0]
["2026-09-28T13:47:42.532847+00:00", "trade", 9.735, 550.0]
["2026-09-28T13:47:42.532862+00:00", "trade", 9.735, 550.0]
["2026-09-28T13:47:42.534440+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:42.536066+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:42.536090+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:42.536163+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:42.536326+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:47:42.536500+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:47:42.536663+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:42.536858+00:00", "trade", 9.74, 5.0]
["2026-09-28T13:47:42.573714+00:00", "trade", 9.735, 100.0]
["2026-09-28T13:47:42.574637+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:42.575423+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:42.641734+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:42.985177+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:42.985534+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:43.506745+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:43.517713+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:44.770159+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:44.887860+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:44.889392+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:47:44.891314+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:44.891767+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:44.893794+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:44.893808+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:44.894243+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:44.894396+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:44.894993+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:44.895227+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:44.896044+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:44.896643+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:44.898970+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:44.899731+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:44.904189+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:44.904675+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:44.904995+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:44.907380+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:44.908764+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:44.953516+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:44.968447+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:44.987844+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:44.990185+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:45.023356+00:00", "trade", 9.735, 200.0]
["2026-09-28T13:47:45.024983+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:45.026402+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:45.036897+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:45.116700+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:45.121436+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:45.121556+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:45.122661+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:47:45.122806+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:45.123495+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:45.123579+00:00", "trade", 9.74, 2.0]
["2026-09-28T13:47:45.203120+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:45.211045+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:45.286862+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:45.484193+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:47:45.484658+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:47:45.484668+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:47:45.484822+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:47:45.485019+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:45.486034+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:45.486397+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:45.881379+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:46.001373+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:46.012593+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:46.113070+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:46.194036+00:00", "trade", 9.735, 15800.0]
["2026-09-28T13:47:46.199483+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:46.300035+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:46.375981+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:46.433546+00:00", "trade", 9.735, 110.0]
["2026-09-28T13:47:46.434527+00:00", "trade", 9.74, 2.0]
["2026-09-28T13:47:46.561037+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:46.572560+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:46.662454+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:47:46.662751+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:47:46.662778+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:47:46.662955+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:47:46.662963+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:47:46.662970+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:47:46.663040+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:46.663122+00:00", "trade", 9.74, 100.0]
["2026-09-28T13:47:46.663144+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:47:46.663246+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:47:46.663358+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:47:46.663392+00:00", "trade", 9.74, 100.0]
["2026-09-28T13:47:46.663401+00:00", "trade", 9.74, 100.0]
["2026-09-28T13:47:46.663427+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:47:46.663439+00:00", "trade", 9.74, 100.0]
["2026-09-28T13:47:46.663516+00:00", "trade", 9.74, 100.0]
["2026-09-28T13:47:46.664898+00:00", "trade", 9.74, 100.0]
["2026-09-28T13:47:46.701057+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:47:46.703066+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:47:46.890608+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:46.891072+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:46.891521+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:47.080147+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:47.765092+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:47:47.768103+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:47:47.769786+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:47.769814+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:47.776849+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:47.781018+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:47.782160+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:47.782216+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:47.783508+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:47.793084+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:47.794471+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:47.796633+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:47.797778+00:00", "trade", 9.74, 10.0]
["2026-09-28T13:47:47.797826+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:47.797832+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:47.797849+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:47.797855+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:47.798243+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:47.798275+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:47.798375+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:47.798409+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:47.798469+00:00", "trade", 9.74, 25.0]
["2026-09-28T13:47:47.798523+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:47.798547+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:47.798557+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:47.798590+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:47.798763+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:47.799105+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:47.801813+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:47.802003+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:47.802031+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:47.802800+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:47.802828+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:47.803458+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:47.806781+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:47.809909+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:47.811660+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:47.814178+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:47.814519+00:00", "trade", 9.75, 10.0]
["2026-09-28T13:47:47.814584+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:47.814842+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:47.814858+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:47.814922+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:47.815426+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:47.817876+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:47.817966+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:47.818409+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:47.818439+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:47.820842+00:00", "trade", 9.745, 10.0]
["2026-09-28T13:47:47.820987+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:47.825598+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:47.831220+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:47.831693+00:00", "quote", 9.74, 9.76]
["2026-09-28T13:47:47.831894+00:00", "trade", 9.745, 100.0]
["2026-09-28T13:47:47.832529+00:00", "quote", 9.74, 9.76]
["2026-09-28T13:47:47.832584+00:00", "quote", 9.74, 9.76]
["2026-09-28T13:47:47.832662+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:47.833040+00:00", "trade", 9.76, 2.0]
["2026-09-28T13:47:47.836298+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:47.853772+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:47.857621+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:47.893528+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:47.896917+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:47.903286+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:47.914276+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:47.923256+00:00", "quote", 9.74, 9.76]
["2026-09-28T13:47:47.923347+00:00", "quote", 9.74, 9.76]
["2026-09-28T13:47:47.923508+00:00", "quote", 9.74, 9.76]
["2026-09-28T13:47:47.923717+00:00", "quote", 9.74, 9.76]
["2026-09-28T13:47:47.927361+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:47.928813+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:47.929770+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:47.931891+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:48.062211+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:48.100566+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:48.108617+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:48.109689+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:48.113176+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:48.161306+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:48.366085+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:48.461856+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:48.471554+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:48.477119+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:48.498565+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:48.515112+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:48.515610+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:48.518373+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:48.521234+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:48.537416+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:47:48.537897+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:47:48.537917+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:47:48.538027+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:48.538075+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:48.538521+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:47:48.538538+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:47:48.538892+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:47:48.539045+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:48.539655+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:48.546815+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:48.547558+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:48.547653+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:47:48.548058+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:47:48.548109+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:47:48.548116+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:47:48.548551+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:48.549842+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:48.556407+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:48.556916+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:48.576355+00:00", "trade", 9.74, 25.0]
["2026-09-28T13:47:48.576401+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:48.576408+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:48.576427+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:48.576470+00:00", "trade", 9.74, 10.0]
["2026-09-28T13:47:48.576520+00:00", "quote", 9.74, 9.75]
["2026-09-28T13:47:48.576523+00:00", "trade", 9.74, 100.0]
["2026-09-28T13:47:48.576576+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:47:48.576593+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:47:48.576603+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:47:48.576645+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:48.576652+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:48.576660+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:48.576666+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:48.576673+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:48.576686+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:48.576693+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:48.576698+00:00", "trade", 9.74, 25.0]
["2026-09-28T13:47:48.576908+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:48.577056+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:48.577188+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:48.577353+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:48.577378+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:48.579806+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:48.580258+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:48.582862+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:48.612346+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:48.612504+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:48.613316+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:48.615064+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:48.616442+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:48.892698+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:48.894503+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:49.076800+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:49.076943+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:49.077170+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:47:49.077649+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:49.083910+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:49.092616+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:49.093191+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:47:49.094042+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:49.105093+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:49.105656+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:47:49.106505+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:49.113690+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:49.123327+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:49.123888+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:47:49.124730+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:49.127969+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:49.128261+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:49.128473+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:49.130324+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:49.204488+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:49.205597+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:49.207802+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:49.485169+00:00", "trade", 9.74, 2.0]
["2026-09-28T13:47:49.485383+00:00", "trade", 9.74, 3.0]
["2026-09-28T13:47:49.651763+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:49.652200+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:49.652265+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:49.652485+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:49.652698+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:49.652927+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:49.653182+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:49.653403+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:49.653495+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:49.653995+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:49.654030+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:49.654340+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:49.654519+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:49.654971+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:49.656598+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:49.755960+00:00", "trade", 9.735, 4.0]
["2026-09-28T13:47:49.826579+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:49.888636+00:00", "trade", 9.74, 1.0]
["2026-09-28T13:47:51.064056+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:51.793763+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:51.794367+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:51.795509+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:47:51.795910+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:47:51.796027+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:47:51.796331+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:51.796372+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:51.796493+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:47:51.796818+00:00", "trade", 9.74, 100.0]
["2026-09-28T13:47:51.796949+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:47:51.796976+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:47:51.796998+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:47:51.798085+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:51.798449+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:47:51.798491+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:47:51.801290+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:51.801615+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:47:51.801642+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:47:51.805050+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:51.808111+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:52.124520+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:52.125943+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:52.293514+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:52.586947+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:52.720301+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:52.852572+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:52.864000+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:52.965446+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:53.010992+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:53.112751+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:53.324299+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:53.425418+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:53.635603+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:53.665788+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:47:53.666232+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:47:53.666240+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:47:53.666247+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:47:53.666297+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:53.666774+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:53.667977+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:53.892079+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:54.036146+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:54.133561+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:54.234037+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:54.733020+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:54.836401+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:55.842437+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:56.162937+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:56.163410+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:56.163575+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:47:56.163588+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:56.163680+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:56.163969+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:56.163976+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:56.164191+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:56.164407+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:56.164489+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:56.164750+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:56.164911+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:56.165100+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:56.165311+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:56.165317+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:56.173363+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:56.173640+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:56.173808+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:56.174091+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:56.174102+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:56.370434+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:56.416074+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:56.416470+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:47:56.416892+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:47:56.416898+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:47:56.416913+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:47:56.417103+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:56.417557+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:56.417604+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:56.417921+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:56.418039+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:56.418065+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:56.418113+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:56.418392+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:56.418544+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:56.418553+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:56.418596+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:56.418790+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:56.426397+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:56.438546+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:47:56.438962+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:47:56.438981+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:47:56.438989+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:47:56.439069+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:56.439530+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:56.439556+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:56.439610+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:56.440003+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:56.440035+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:56.440071+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:56.440084+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:56.440501+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:56.440510+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:56.440560+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:56.440686+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:56.440939+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:56.441008+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:56.441014+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:56.441046+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:56.441151+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:56.441503+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:56.441510+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:56.441546+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:56.441610+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:56.441993+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:57.374066+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:57.478644+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:47:57.479077+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:47:57.479092+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:47:57.479113+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:47:57.479169+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:57.480028+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:57.480066+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:57.480081+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:57.480580+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:57.481014+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:57.953354+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:57.953649+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:57.953934+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:57.963301+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:57.963806+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:57.965153+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:47:57.965262+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:57.965268+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:57.965341+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:57.965636+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:57.965838+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:57.966137+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:47:57.966150+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:47:57.966400+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:47:57.966409+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:47:57.966434+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:57.966558+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:57.966708+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:47:57.967167+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:47:57.967250+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:47:57.967263+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:47:57.967537+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:47:57.967581+00:00", "quote", 9.73, 9.75]
["2026-09-28T13:47:57.967604+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:57.968883+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:57.969000+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:57.969869+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:57.970351+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:57.970573+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:57.971067+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:57.971137+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:57.971977+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:57.975057+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:58.071391+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:58.071883+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:58.071899+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:58.076820+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:58.077274+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:58.265962+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:58.270066+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:58.270768+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:58.590884+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:58.994087+00:00", "trade", 9.73, 5.0]
["2026-09-28T13:47:58.995004+00:00", "trade", 9.73, 5.0]
["2026-09-28T13:47:58.997972+00:00", "trade", 9.73, 5.0]
["2026-09-28T13:47:59.015213+00:00", "trade", 9.73, 5.0]
["2026-09-28T13:47:59.016043+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:59.054946+00:00", "trade", 9.73, 100.0]
["2026-09-28T13:47:59.054954+00:00", "trade", 9.73, 192.0]
["2026-09-28T13:47:59.055068+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:59.055070+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:59.055080+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:47:59.055501+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:47:59.055575+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:47:59.055776+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:47:59.055970+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:47:59.056020+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:47:59.056036+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:47:59.056047+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:47:59.111827+00:00", "trade", 9.73, 5.0]
["2026-09-28T13:47:59.385245+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:47:59.828023+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:59.830055+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:59.831279+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:59.840210+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:47:59.841031+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:59.842749+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:59.941268+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:59.942504+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:59.942999+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:59.943137+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:59.953059+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:59.953122+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:59.953435+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:47:59.954086+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:47:59.956973+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:48:00.285546+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:48:00.286804+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:48:00.288609+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:48:00.301584+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:48:00.316061+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:48:00.316600+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:48:00.318283+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:48:00.326006+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:48:00.374991+00:00", "trade", 9.735, 10.0]
["2026-09-28T13:48:00.399209+00:00", "trade", 9.735, 10.0]
["2026-09-28T13:48:00.451784+00:00", "trade", 9.735, 10.0]
["2026-09-28T13:48:00.484069+00:00", "trade", 9.735, 10.0]
["2026-09-28T13:48:00.484479+00:00", "trade", 9.735, 10.0]
["2026-09-28T13:48:00.958875+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:48:00.959962+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:48:00.960393+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:48:00.960453+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:48:01.063271+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:48:01.104155+00:00", "trade", 9.73, 18.0]
["2026-09-28T13:48:01.104156+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:48:01.252167+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:48:01.331629+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:48:01.333020+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:48:01.493910+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:48:01.494445+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:48:01.496215+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:48:01.803398+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:48:02.034870+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:48:02.038139+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:48:02.169334+00:00", "trade", 9.73, 25.0]
["2026-09-28T13:48:02.169368+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:48:02.169375+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:48:02.169388+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:48:02.169402+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:48:02.169409+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:48:02.169701+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:48:02.169727+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:48:02.169831+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:48:02.169839+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:48:02.169845+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:48:02.169852+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:48:02.169858+00:00", "quote", 9.73, 9.74]
["2026-09-28T13:48:02.169939+00:00", "trade", 9.73, 25.0]
["2026-09-28T13:48:02.169940+00:00", "trade", 9.73, 400.0]
["2026-09-28T13:48:02.169940+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:48:02.169958+00:00", "quote", 9.72, 9.74]
["2026-09-28T13:48:02.169978+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:48:02.170034+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:48:02.170041+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:48:02.170212+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:48:02.170322+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:48:02.170352+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:48:02.170461+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:48:02.170648+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:48:02.178480+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:48:02.203804+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:48:02.203860+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:48:02.204214+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:48:02.204303+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:48:02.207130+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:48:02.207146+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:48:02.706958+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:48:03.198560+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:48:03.916526+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:48:03.920472+00:00", "trade", 9.72, 5.0]
["2026-09-28T13:48:03.921724+00:00", "trade", 9.72, 5.0]
["2026-09-28T13:48:04.022461+00:00", "trade", 9.72, 5.0]
["2026-09-28T13:48:04.023404+00:00", "trade", 9.72, 5.0]
["2026-09-28T13:48:04.023834+00:00", "trade", 9.72, 25.0]
["2026-09-28T13:48:04.023835+00:00", "trade", 9.72, 75.0]
["2026-09-28T13:48:04.023840+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:48:04.023867+00:00", "trade", 9.72, 2632.0]
["2026-09-28T13:48:04.023867+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:48:04.023869+00:00", "trade", 9.72, 50.0]
["2026-09-28T13:48:04.023888+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:48:04.023894+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:48:04.023901+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:48:04.023907+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:48:04.023914+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:48:04.023920+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:48:04.023927+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:48:04.023933+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:48:04.023946+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:48:04.024216+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:48:04.024336+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:48:04.024343+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:48:04.024350+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:48:04.024356+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:48:04.024435+00:00", "trade", 9.72, 25.0]
["2026-09-28T13:48:04.024437+00:00", "trade", 9.72, 14.0]
["2026-09-28T13:48:04.024437+00:00", "trade", 9.72, 1190.0]
["2026-09-28T13:48:04.024437+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:48:04.024445+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:48:04.024502+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:04.024509+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:04.024516+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:04.024522+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:04.024529+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:04.024536+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:04.024543+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:04.024549+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:04.024905+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:04.024936+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:04.024968+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:04.025083+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:04.025507+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:04.025960+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:04.026133+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:04.054718+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:04.411715+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:04.414142+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:04.414171+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:04.414675+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:04.414708+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:48:04.414709+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:04.414862+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:48:04.414968+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:48:04.415239+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:48:04.415349+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:48:04.415375+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:04.416157+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:04.419623+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:04.420285+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:04.420425+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:04.421979+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:04.425582+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:04.426186+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:04.426342+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:04.428027+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:04.430772+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:04.431001+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:04.431018+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:04.432613+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:04.432734+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:04.727969+00:00", "trade", 9.7134, 1.0]
["2026-09-28T13:48:04.963034+00:00", "trade", 9.715, 1.0]
["2026-09-28T13:48:05.048436+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:05.874218+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:05.878950+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:05.879220+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:05.879293+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:05.879459+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:05.879664+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:05.879694+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:05.879946+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:05.880135+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:05.880151+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:05.880162+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:05.880633+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:05.880723+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:05.880774+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:48:05.881074+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:48:05.881106+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:48:05.881125+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:48:05.881169+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:05.881194+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:05.881563+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:05.881620+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:05.882002+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:05.884356+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:05.884806+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:05.888894+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:05.948184+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:48:05.948651+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:48:05.948694+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:05.949196+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:06.219854+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:48:06.220307+00:00", "trade", 9.73, 3.0]
["2026-09-28T13:48:06.220324+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:48:06.220341+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:48:06.220382+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:06.220498+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:48:06.220848+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:06.221010+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:06.221017+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:06.325209+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:06.401135+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:06.569685+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:07.115787+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:07.498236+00:00", "trade", 9.715, 100.0]
["2026-09-28T13:48:07.523602+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:48:07.523912+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:48:07.524064+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:48:07.524082+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:48:07.524157+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:07.525823+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:07.989822+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:08.103574+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:08.116639+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:08.217952+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:08.536453+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:08.538313+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:48:08.538793+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:48:08.538837+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:08.543674+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:08.554333+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:08.655370+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:10.031031+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:10.034257+00:00", "trade", 9.715, 10.0]
["2026-09-28T13:48:11.705097+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:11.705198+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:11.705593+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:11.705667+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:11.706089+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:48:11.706114+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:48:11.706136+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:48:11.706148+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:48:11.706159+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:48:11.706184+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:11.706456+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:48:11.706645+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:48:11.706670+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:11.707268+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:11.707283+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:11.707790+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:11.707858+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:11.708349+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:11.708727+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:11.710261+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:11.711314+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:11.717721+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:11.718266+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:11.719204+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:11.722837+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:11.728242+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:11.802077+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:11.802171+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:11.802303+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:11.802334+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:48:11.802649+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:48:11.802792+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:48:11.802811+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:48:11.802848+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:48:11.802853+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:11.802897+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:11.803357+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:11.804847+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:12.147602+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:12.453977+00:00", "trade", 9.72, 200.0]
["2026-09-28T13:48:12.453988+00:00", "trade", 9.72, 100.0]
["2026-09-28T13:48:12.453992+00:00", "trade", 9.72, 100.0]
["2026-09-28T13:48:12.454018+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:48:12.454216+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:48:12.454242+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:48:12.454534+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:48:12.454690+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:48:12.454935+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:48:12.460116+00:00", "trade", 9.72, 200.0]
["2026-09-28T13:48:12.460116+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:48:12.460808+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:48:12.461335+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:48:13.076718+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:48:13.304635+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:48:13.304663+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:48:13.304740+00:00", "trade", 9.72, 25.0]
["2026-09-28T13:48:13.305165+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:48:13.305208+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:48:13.305279+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:48:13.404624+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:48:13.404717+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:48:13.404782+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:48:13.636559+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:48:13.637095+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:48:13.753953+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:48:14.198035+00:00", "trade", 9.73, 1.0]
["2026-09-28T13:48:14.199495+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:48:15.475199+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:48:15.475202+00:00", "trade", 9.72, 101.0]
["2026-09-28T13:48:15.475206+00:00", "trade", 9.72, 1299.0]
["2026-09-28T13:48:15.475206+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:48:15.475289+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:48:15.475295+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:48:15.475551+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:48:15.475686+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:48:15.475693+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:48:15.475725+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:48:15.475783+00:00", "quote", 9.72, 9.73]
["2026-09-28T13:48:15.475789+00:00", "trade", 9.72, 25.0]
["2026-09-28T13:48:15.475790+00:00", "trade", 9.72, 375.0]
["2026-09-28T13:48:15.475790+00:00", "quote", 9.71, 9.73]
["2026-09-28T13:48:15.475793+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:15.475808+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:15.475814+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:15.475821+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:15.475828+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:15.475873+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:15.475979+00:00", "trade", 9.71, 25.0]
["2026-09-28T13:48:15.475981+00:00", "trade", 9.71, 75.0]
["2026-09-28T13:48:15.476018+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:15.476025+00:00", "trade", 9.71, 133.0]
["2026-09-28T13:48:15.476026+00:00", "trade", 9.71, 72.0]
["2026-09-28T13:48:15.476040+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:15.476053+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:15.476057+00:00", "trade", 9.71, 200.0]
["2026-09-28T13:48:15.476059+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:15.476064+00:00", "trade", 9.71, 100.0]
["2026-09-28T13:48:15.476067+00:00", "trade", 9.71, 400.0]
["2026-09-28T13:48:15.476075+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:15.476082+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:15.476088+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:15.476095+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:15.476102+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:15.476128+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:15.476135+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:15.476164+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:15.476396+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:15.476420+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:15.476498+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:15.476502+00:00", "trade", 9.71, 25.0]
["2026-09-28T13:48:15.476503+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:48:15.476505+00:00", "trade", 9.71, 180.0]
["2026-09-28T13:48:15.476535+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:15.476542+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:15.476615+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:15.476625+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:15.476655+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:15.476670+00:00", "trade", 9.71, 20.0]
["2026-09-28T13:48:15.476670+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:15.476684+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:15.476734+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:15.476756+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:15.476902+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:15.476909+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:15.476936+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:15.477000+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:15.477010+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:15.477044+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:15.477097+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:15.477166+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:15.477193+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:15.478934+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:15.479387+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:15.774839+00:00", "trade", 9.71, 6.0]
["2026-09-28T13:48:15.775209+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:15.775304+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:48:15.775626+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:48:15.775633+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:48:15.777917+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:15.778400+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:15.778857+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:16.049275+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:48:16.049729+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:48:16.052254+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:16.052728+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:16.052738+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:16.268887+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:16.269362+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:17.070636+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:17.070692+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:17.070846+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:48:17.071295+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:48:17.073538+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:17.074022+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:17.074474+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:17.076467+00:00", "trade", 9.71, 25.0]
["2026-09-28T13:48:17.076515+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:17.076522+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:17.076535+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:17.076542+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:17.076548+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:17.076570+00:00", "trade", 9.71, 19.0]
["2026-09-28T13:48:17.076685+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:48:17.076750+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:17.076757+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:17.076785+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:17.076955+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:17.076976+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:17.076983+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:17.077128+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:17.077190+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:17.077460+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:17.077492+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:17.077525+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:17.077886+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:17.078473+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:17.080668+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:17.080678+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:17.081112+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:17.180053+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:17.377344+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:17.377599+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:48:17.377813+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:48:17.377831+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:48:17.378029+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:48:17.378412+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:48:17.379561+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:48:17.449443+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:48:17.450263+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:48:17.579425+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:48:17.598368+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:48:17.898493+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:17.898979+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:17.898990+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:17.899012+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:17.899037+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:17.899087+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:48:17.899115+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:17.899169+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:17.899625+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:17.899641+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:17.899940+00:00", "trade", 9.72, 2.0]
["2026-09-28T13:48:17.899943+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:17.899957+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:17.900336+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:17.900841+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:17.901050+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:17.901534+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:18.003668+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:18.004126+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:18.226415+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:18.227495+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:18.227530+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:18.228248+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:18.228838+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:18.229559+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:18.229833+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:18.230332+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:18.230519+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:18.230999+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:18.231682+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:18.232598+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:18.233042+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:18.238802+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:18.239251+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:18.242839+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:18.683929+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:18.684407+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:18.774556+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:18.774564+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:18.774565+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:18.774615+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:48:18.774659+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:48:18.775012+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:48:18.775018+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:48:18.775048+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:18.775068+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:18.775097+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:18.775122+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:18.775594+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:18.775612+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:18.775857+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:18.776073+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:18.776088+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:18.776560+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:18.776612+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:18.776992+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:18.777043+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:18.777075+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:18.777555+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:18.777609+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:18.778041+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:18.778071+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:18.778534+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:18.778551+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:18.779022+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:18.779036+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:18.779574+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:18.780026+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:18.780067+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:19.178954+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:48:19.179415+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:48:19.179433+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:48:19.179515+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:19.180016+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:19.180040+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:19.180290+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:19.180316+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:19.180400+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:48:19.180490+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:48:19.180516+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:19.180533+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:48:19.180544+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:48:19.180733+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:48:19.180846+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:48:19.180990+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:19.230595+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:19.345004+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:19.346263+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:19.738487+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:48:19.738935+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:48:19.738942+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:48:19.739011+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:19.739030+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:19.739244+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:19.739514+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:19.739530+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:19.740001+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:19.740013+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:19.740489+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:19.740502+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:19.740925+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:19.740976+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:19.740989+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:19.741423+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:19.741432+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:20.066163+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:20.860802+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:21.025000+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:21.171241+00:00", "trade", 9.7189, 2.0]
["2026-09-28T13:48:21.194757+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:21.473410+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:21.473871+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:21.699131+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:22.430924+00:00", "trade", 9.7195, 1000.0]
["2026-09-28T13:48:22.528898+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:22.529366+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:22.529620+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:22.529781+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:22.530247+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:22.530258+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:22.530701+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:22.533202+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:22.539565+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:22.540018+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:22.685925+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:22.802979+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:22.971285+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:22.971457+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:48:22.971518+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:48:22.971730+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:48:22.971737+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:48:22.971743+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:48:22.971750+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:48:22.971775+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:22.971787+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:22.971861+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:22.971928+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:22.973952+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:22.974386+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:22.975904+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:22.976362+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:22.976840+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:23.062389+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:23.063222+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:48:23.063657+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:48:23.063681+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:48:23.063703+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:48:23.064037+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:23.067140+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:23.427215+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:48:23.427673+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:48:23.427691+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:48:23.427757+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:23.430871+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:23.803594+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:23.803644+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:23.804218+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:23.923630+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:23.924093+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:24.318889+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:24.834922+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:25.018117+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:25.664412+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:26.345976+00:00", "trade", 9.71, 500.0]
["2026-09-28T13:48:26.617073+00:00", "trade", 9.71, 25.0]
["2026-09-28T13:48:26.617118+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:26.617132+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:26.617140+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:26.617178+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:26.617427+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:26.617476+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:26.617492+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:26.617514+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:26.617520+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:48:26.617531+00:00", "trade", 9.71, 25.0]
["2026-09-28T13:48:26.617586+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:26.617593+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:26.617664+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:26.617801+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:26.617825+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:26.617831+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:26.617845+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:26.618064+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:26.618184+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:26.618274+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:26.618675+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:26.618952+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:26.625165+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:26.640059+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:26.640619+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:26.648593+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:26.751049+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:26.751511+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:26.751521+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:26.752045+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:26.997749+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:27.057747+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:27.059543+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:29.043843+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:29.045715+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:29.045722+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:29.541884+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:48:29.542038+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:48:29.542084+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:48:29.542347+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:48:29.542381+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:48:29.542398+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:48:29.542456+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:29.542875+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:29.543357+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:29.543545+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:29.544222+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:29.544452+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:29.544495+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:29.544945+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:29.552708+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:29.651618+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:29.656616+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:48:29.657086+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:48:29.657097+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:48:29.657184+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:29.658831+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:29.684704+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:29.787723+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:30.165157+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:30.265895+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:30.510955+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:30.703468+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:30.714632+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:30.815313+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:30.984855+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:31.087954+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:31.345782+00:00", "trade", 9.71, 167.0]
["2026-09-28T13:48:31.345784+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:31.345860+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:31.346052+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:48:31.346303+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:31.346321+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:31.346374+00:00", "trade", 9.72, 5.0]
["2026-09-28T13:48:31.346494+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:31.346562+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:31.346663+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:31.346718+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:48:31.346821+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:48:31.346862+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:31.346907+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:48:31.346934+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:48:31.346956+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:31.346999+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:31.347038+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:31.347164+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:48:31.347190+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:48:31.347264+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:48:31.347346+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:48:31.347357+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:48:31.347364+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:48:31.348268+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:31.348749+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:31.378193+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:32.125817+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:48:32.126170+00:00", "trade", 9.71, 200.0]
["2026-09-28T13:48:32.126189+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:32.126297+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:32.126317+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:32.126335+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:32.126774+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:32.126780+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:32.126846+00:00", "trade", 9.71, 25.0]
["2026-09-28T13:48:32.126907+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:32.126914+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:32.126947+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:32.127261+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:32.127268+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:32.127719+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:32.128331+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:32.128338+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:32.158458+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:32.158841+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:32.159346+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:32.168810+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:32.199621+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:32.199682+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:32.200077+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:32.201980+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:32.202656+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:32.203941+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:32.209926+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:32.210375+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:32.210386+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:32.425512+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:32.425625+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:32.425945+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:32.426010+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:32.426050+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:32.426515+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:32.426530+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:32.426900+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:32.426932+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:32.427006+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:32.427347+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:32.435460+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:32.732635+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:32.757553+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:32.759394+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:33.087337+00:00", "trade", 9.715, 200.0]
["2026-09-28T13:48:33.087763+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:33.096498+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:33.100856+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:33.108901+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:35.458547+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:37.627228+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:37.627733+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:37.627777+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:37.628064+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:37.628260+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:37.628444+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:37.628481+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:37.628717+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:37.628799+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:37.629275+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:37.630281+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:37.630358+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:37.630521+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:37.630546+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:37.631344+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:37.631538+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:37.637687+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:37.917667+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:37.917731+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:37.917865+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:37.919784+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:37.922521+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:37.924386+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:37.925314+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:37.925997+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:38.366169+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:38.527073+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:38.527120+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:38.527409+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:38.527570+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:38.527580+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:38.527949+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:38.528457+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:38.528473+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:38.537014+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:38.537469+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:38.537919+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:38.772404+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:38.773321+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:38.802962+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:38.803361+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:38.803812+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:39.030511+00:00", "trade", 9.715, 41.0]
["2026-09-28T13:48:40.722014+00:00", "trade", 9.72, 33.0]
["2026-09-28T13:48:40.722191+00:00", "trade", 9.72, 1.0]
["2026-09-28T13:48:40.838705+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:40.838760+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:40.839116+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:40.840180+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:40.840267+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:40.840298+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:40.840663+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:40.840694+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:40.841323+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:40.841750+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:40.842232+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:40.843884+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:40.990202+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:41.051908+00:00", "trade", 9.7112, 100.0]
["2026-09-28T13:48:41.101166+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:41.101315+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:41.123561+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:41.315044+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:41.316970+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:41.462978+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:42.032634+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:42.986837+00:00", "trade", 9.71, 25.0]
["2026-09-28T13:48:42.986853+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:42.986867+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:42.986872+00:00", "trade", 9.71, 400.0]
["2026-09-28T13:48:42.986875+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:42.986876+00:00", "trade", 9.71, 100.0]
["2026-09-28T13:48:42.986882+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:42.986889+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:42.986895+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:42.986901+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:42.986914+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:42.986920+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:42.986927+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:42.986935+00:00", "quote", 9.71, 9.72]
["2026-09-28T13:48:42.986981+00:00", "quote", 9.7, 9.72]
["2026-09-28T13:48:42.987051+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:42.987058+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:42.987071+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:42.987078+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:42.987158+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:42.987259+00:00", "trade", 9.71, 25.0]
["2026-09-28T13:48:42.987264+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:42.987344+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:42.987355+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:42.987401+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:42.987478+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:42.987487+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:42.987622+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:42.987642+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:42.987663+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:42.987775+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:42.988085+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:42.988417+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:42.988436+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:42.991638+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:43.003726+00:00", "trade", 9.705, 100.0]
["2026-09-28T13:48:43.155321+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:43.155957+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:43.155999+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:43.156404+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:43.156428+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:43.157470+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:43.158178+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:43.159599+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:43.716636+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:43.855163+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:43.999222+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:43.999730+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:44.000184+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:44.000206+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:44.000220+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:44.000689+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:44.001900+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:44.319590+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:45.594655+00:00", "trade", 9.705, 16.0]
["2026-09-28T13:48:45.595631+00:00", "trade", 9.7086, 4.0]
["2026-09-28T13:48:45.598233+00:00", "trade", 9.7, 1.0]
["2026-09-28T13:48:45.599793+00:00", "trade", 9.705, 1.0]
["2026-09-28T13:48:46.052957+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:46.198292+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:46.198763+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:46.198822+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:46.199256+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:46.199518+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:46.199715+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:46.204214+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:47.373242+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:47.374148+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:47.374450+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:47.376012+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:47.378003+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:49.746484+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:49.746510+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:49.747021+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:49.897527+00:00", "trade", 9.705, 100.0]
["2026-09-28T13:48:49.898264+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:50.028471+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:50.028659+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:50.072284+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:50.158905+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:51.221220+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:51.221468+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:51.221532+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:51.221708+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:51.221916+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:51.222029+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:51.225117+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:51.225631+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:51.231841+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:51.327659+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:51.332953+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:52.117053+00:00", "trade", 9.705, 1.0]
["2026-09-28T13:48:57.097052+00:00", "trade", 9.7014, 1.0]
["2026-09-28T13:48:57.097780+00:00", "trade", 9.71, 4.0]
["2026-09-28T13:48:58.196866+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:58.200903+00:00", "trade", 9.7, 25.0]
["2026-09-28T13:48:58.200905+00:00", "trade", 9.7, 200.0]
["2026-09-28T13:48:58.200932+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:58.200938+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:58.200945+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:58.200950+00:00", "trade", 9.7, 100.0]
["2026-09-28T13:48:58.200952+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:58.200955+00:00", "trade", 9.7, 20.0]
["2026-09-28T13:48:58.200972+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:58.200979+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:58.200985+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:58.200992+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:58.201004+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:58.201017+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:58.201203+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:58.201213+00:00", "quote", 9.7, 9.71]
["2026-09-28T13:48:58.201221+00:00", "quote", 9.7, 9.7]
["2026-09-28T13:48:58.201229+00:00", "quote", 9.7, 9.7]
["2026-09-28T13:48:58.201236+00:00", "quote", 9.7, 9.7]
["2026-09-28T13:48:58.201243+00:00", "quote", 9.7, 9.7]
["2026-09-28T13:48:58.201249+00:00", "quote", 9.7, 9.7]
["2026-09-28T13:48:58.201255+00:00", "quote", 9.7, 9.7]
["2026-09-28T13:48:58.201262+00:00", "quote", 9.7, 9.7]
["2026-09-28T13:48:58.201268+00:00", "quote", 9.7, 9.7]
["2026-09-28T13:48:58.201282+00:00", "quote", 9.7, 9.7]
["2026-09-28T13:48:58.201302+00:00", "trade", 9.7, 25.0]
["2026-09-28T13:48:58.201302+00:00", "quote", 9.7, 9.7]
["2026-09-28T13:48:58.201304+00:00", "trade", 9.7, 280.0]
["2026-09-28T13:48:58.201304+00:00", "trade", 9.7, 5.0]
["2026-09-28T13:48:58.201312+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:48:58.201410+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:48:58.201460+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:48:58.201488+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:48:58.201519+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:48:58.201697+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:48:58.201814+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:48:58.201830+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:48:58.201935+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:48:58.201967+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:48:58.201983+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:48:58.202309+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:48:58.202386+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:48:58.202462+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:48:58.251350+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:48:58.251387+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:48:58.251834+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:48:58.502111+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:48:58.502451+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:48:58.502586+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:00.759398+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:00.759822+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:00.759893+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:00.759936+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:49:00.759996+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:49:00.760082+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:49:00.760225+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:49:00.760233+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:49:00.760242+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:49:00.760275+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:49:00.760290+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:49:00.760358+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:49:00.760509+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:49:00.760801+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:49:00.762011+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:00.762481+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:00.762491+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:02.103604+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:02.620969+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:03.199332+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:03.303047+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:03.304475+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:03.304503+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:03.311855+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:03.311898+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:03.312024+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:03.312457+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:03.312990+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:03.313000+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:03.313908+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:03.314355+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:03.404809+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:04.356341+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:49:04.356784+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:49:04.356791+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:49:04.356799+00:00", "quote", 9.69, 9.71]
["2026-09-28T13:49:04.356830+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:04.357288+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:04.357370+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:04.357628+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:04.357845+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:04.457840+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:05.217927+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:05.218541+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:05.410562+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:05.411184+00:00", "trade", 9.69, 4.0]
["2026-09-28T13:49:05.411606+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:05.411613+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:05.413616+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:05.529208+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:06.168128+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:06.168363+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:06.168487+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:06.169023+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:06.169650+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:06.269781+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:09.708061+00:00", "trade", 9.695, 100.0]
["2026-09-28T13:49:11.043085+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:11.043168+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:11.043195+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:11.043203+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:11.043623+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:11.043669+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:11.043718+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:11.044076+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:11.044177+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:11.044612+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:11.046378+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:11.060387+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:11.261584+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:12.049144+00:00", "trade", 9.69, 25.0]
["2026-09-28T13:49:12.049146+00:00", "trade", 9.69, 195.0]
["2026-09-28T13:49:12.049157+00:00", "trade", 9.69, 5.0]
["2026-09-28T13:49:12.049161+00:00", "trade", 9.69, 300.0]
["2026-09-28T13:49:12.049161+00:00", "trade", 9.69, 220.0]
["2026-09-28T13:49:12.049193+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:12.049200+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:12.049202+00:00", "trade", 9.69, 100.0]
["2026-09-28T13:49:12.049202+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:12.049206+00:00", "trade", 9.69, 120.0]
["2026-09-28T13:49:12.049207+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:12.049209+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:12.049213+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:12.049226+00:00", "trade", 9.69, 280.0]
["2026-09-28T13:49:12.049227+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:12.049232+00:00", "trade", 9.69, 384.0]
["2026-09-28T13:49:12.049234+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:12.049284+00:00", "trade", 9.69, 280.0]
["2026-09-28T13:49:12.049426+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:12.049433+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:12.049440+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:12.049447+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:12.049450+00:00", "trade", 9.69, 25.0]
["2026-09-28T13:49:12.049456+00:00", "trade", 9.69, 100.0]
["2026-09-28T13:49:12.049464+00:00", "trade", 9.69, 10.0]
["2026-09-28T13:49:12.049469+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:12.049475+00:00", "trade", 9.69, 200.0]
["2026-09-28T13:49:12.049476+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:12.049485+00:00", "trade", 9.69, 200.0]
["2026-09-28T13:49:12.049494+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:12.049501+00:00", "trade", 9.69, 200.0]
["2026-09-28T13:49:12.049501+00:00", "trade", 9.69, 50.0]
["2026-09-28T13:49:12.049501+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:12.049503+00:00", "trade", 9.69, 50.0]
["2026-09-28T13:49:12.049503+00:00", "trade", 9.69, 375.0]
["2026-09-28T13:49:12.049507+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:12.049516+00:00", "trade", 9.69, 100.0]
["2026-09-28T13:49:12.049521+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:12.049527+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:12.049536+00:00", "trade", 9.69, 50.0]
["2026-09-28T13:49:12.049540+00:00", "trade", 9.69, 300.0]
["2026-09-28T13:49:12.049542+00:00", "trade", 9.69, 98.0]
["2026-09-28T13:49:12.049551+00:00", "trade", 9.69, 2.0]
["2026-09-28T13:49:12.049557+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:12.049573+00:00", "trade", 9.69, 100.0]
["2026-09-28T13:49:12.049573+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:12.049574+00:00", "trade", 9.69, 100.0]
["2026-09-28T13:49:12.049579+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:12.049580+00:00", "trade", 9.69, 200.0]
["2026-09-28T13:49:12.049586+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:12.049589+00:00", "trade", 9.69, 14.0]
["2026-09-28T13:49:12.049593+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:12.049595+00:00", "trade", 9.69, 400.0]
["2026-09-28T13:49:12.049597+00:00", "trade", 9.69, 200.0]
["2026-09-28T13:49:12.049600+00:00", "trade", 9.69, 21.0]
["2026-09-28T13:49:12.049600+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:12.049601+00:00", "trade", 9.69, 200.0]
["2026-09-28T13:49:12.049602+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:12.049603+00:00", "trade", 9.69, 300.0]
["2026-09-28T13:49:12.049603+00:00", "trade", 9.69, 300.0]
["2026-09-28T13:49:12.049603+00:00", "trade", 9.69, 400.0]
["2026-09-28T13:49:12.049604+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:49:12.049607+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:49:12.049613+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:49:12.049618+00:00", "trade", 9.69, 20.0]
["2026-09-28T13:49:12.049620+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:49:12.049621+00:00", "trade", 9.69, 80.0]
["2026-09-28T13:49:12.049628+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:49:12.049633+00:00", "trade", 9.69, 100.0]
["2026-09-28T13:49:12.049635+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:49:12.049638+00:00", "trade", 9.69, 100.0]
["2026-09-28T13:49:12.049680+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:49:12.049685+00:00", "trade", 9.69, 50.0]
["2026-09-28T13:49:12.049688+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:49:12.049695+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:49:12.049701+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:49:12.049708+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:49:12.049716+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:49:12.049723+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:49:12.049730+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:49:12.049737+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:49:12.049744+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:49:12.049751+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:49:12.049757+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:49:12.049764+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:49:12.049772+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:49:12.049779+00:00", "quote", 9.69, 9.69]
["2026-09-28T13:49:12.049780+00:00", "quote", 9.69, 9.69]
["2026-09-28T13:49:12.049801+00:00", "quote", 9.69, 9.69]
["2026-09-28T13:49:12.049808+00:00", "quote", 9.69, 9.69]
["2026-09-28T13:49:12.049815+00:00", "quote", 9.69, 9.69]
["2026-09-28T13:49:12.049837+00:00", "quote", 9.69, 9.69]
["2026-09-28T13:49:12.049870+00:00", "quote", 9.69, 9.69]
["2026-09-28T13:49:12.049870+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:49:12.049882+00:00", "trade", 9.69, 30.0]
["2026-09-28T13:49:12.049908+00:00", "trade", 9.69, 31.0]
["2026-09-28T13:49:12.050000+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:49:12.050036+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:49:12.050043+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:49:12.050079+00:00", "quote", 9.69, 9.69]
["2026-09-28T13:49:12.050220+00:00", "trade", 9.69, 200.0]
["2026-09-28T13:49:12.050229+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:49:12.050290+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:49:12.050297+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:49:12.050313+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:49:12.050316+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:49:12.050322+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:49:12.050341+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:49:12.050341+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:49:12.050396+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:49:12.050435+00:00", "trade", 9.69, 37.0]
["2026-09-28T13:49:12.050480+00:00", "trade", 9.69, 3.0]
["2026-09-28T13:49:12.050640+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:49:12.050659+00:00", "trade", 9.685, 500.0]
["2026-09-28T13:49:12.050715+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:49:12.050832+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:49:12.050845+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:49:12.050862+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:49:12.050909+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:49:12.050919+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:49:12.051360+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:49:12.051515+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:49:12.054835+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:49:12.054859+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:49:12.055024+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:49:12.055049+00:00", "trade", 9.69, 22.0]
["2026-09-28T13:49:12.055050+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:49:12.055056+00:00", "trade", 9.69, 63.0]
["2026-09-28T13:49:12.055057+00:00", "trade", 9.69, 15.0]
["2026-09-28T13:49:12.055186+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:49:12.055187+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:49:12.055325+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:49:12.055678+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:49:12.056128+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:49:12.056138+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:49:12.059739+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:49:12.059942+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:49:12.059945+00:00", "trade", 9.69, 300.0]
["2026-09-28T13:49:12.060415+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:49:12.062282+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:49:12.062314+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:49:12.062383+00:00", "trade", 9.69, 25.0]
["2026-09-28T13:49:12.062385+00:00", "trade", 9.69, 200.0]
["2026-09-28T13:49:12.062385+00:00", "trade", 9.69, 75.0]
["2026-09-28T13:49:12.062765+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:49:12.062771+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:49:12.063229+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:49:12.064083+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:49:12.064540+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:49:12.064551+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:49:12.064601+00:00", "trade", 9.69, 50.0]
["2026-09-28T13:49:12.064603+00:00", "trade", 9.69, 25.0]
["2026-09-28T13:49:12.064604+00:00", "trade", 9.69, 50.0]
["2026-09-28T13:49:12.064605+00:00", "trade", 9.69, 175.0]
["2026-09-28T13:49:12.064629+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:49:12.064650+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:49:12.064657+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:49:12.064685+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:49:12.064722+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:49:12.064752+00:00", "trade", 9.69, 25.0]
["2026-09-28T13:49:12.064753+00:00", "trade", 9.69, 10.0]
["2026-09-28T13:49:12.064845+00:00", "trade", 9.69, 65.0]
["2026-09-28T13:49:12.064990+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:49:12.065015+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:49:12.065059+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:49:12.065114+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:49:12.065139+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:12.065146+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:12.065155+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:12.065342+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:12.065417+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:49:12.065428+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:49:12.065481+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:12.065486+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:12.065493+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:12.065499+00:00", "quote", 9.69, 9.69]
["2026-09-28T13:49:12.065528+00:00", "quote", 9.69, 9.69]
["2026-09-28T13:49:12.065565+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:12.065615+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:12.065772+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:12.065776+00:00", "trade", 9.69, 10.0]
["2026-09-28T13:49:12.065847+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:12.065934+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:12.065957+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:12.065964+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:12.065976+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:12.066023+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:12.066032+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:12.066059+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:12.066073+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:12.066103+00:00", "trade", 9.69, 300.0]
["2026-09-28T13:49:12.066142+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:12.066308+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:12.066513+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:12.066520+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:12.066636+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:12.066876+00:00", "trade", 9.69, 10.0]
["2026-09-28T13:49:12.067021+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:12.073598+00:00", "trade", 9.69, 5.0]
["2026-09-28T13:49:12.074707+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:12.093731+00:00", "trade", 9.69, 5.0]
["2026-09-28T13:49:12.113869+00:00", "trade", 9.69, 5.0]
["2026-09-28T13:49:12.122179+00:00", "trade", 9.69, 49.0]
["2026-09-28T13:49:12.122200+00:00", "trade", 9.69, 41.0]
["2026-09-28T13:49:12.122202+00:00", "trade", 9.69, 50.0]
["2026-09-28T13:49:12.122203+00:00", "trade", 9.69, 25.0]
["2026-09-28T13:49:12.122204+00:00", "trade", 9.69, 21.0]
["2026-09-28T13:49:12.122444+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:12.122465+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:12.122473+00:00", "trade", 9.69, 90.0]
["2026-09-28T13:49:12.122649+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:12.122658+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:12.122675+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:12.122688+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:12.122710+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:12.122746+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:12.122755+00:00", "trade", 9.69, 100.0]
["2026-09-28T13:49:12.122761+00:00", "trade", 9.69, 63.0]
["2026-09-28T13:49:12.122765+00:00", "trade", 9.69, 25.0]
["2026-09-28T13:49:12.122765+00:00", "trade", 9.69, 300.0]
["2026-09-28T13:49:12.122777+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:12.122858+00:00", "trade", 9.69, 1700.0]
["2026-09-28T13:49:12.122868+00:00", "trade", 9.69, 100.0]
["2026-09-28T13:49:12.122871+00:00", "trade", 9.69, 100.0]
["2026-09-28T13:49:12.122880+00:00", "quote", 9.69, 9.7]
["2026-09-28T13:49:12.122891+00:00", "quote", 9.68, 9.7]
["2026-09-28T13:49:12.122917+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:49:12.122925+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:49:12.122933+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:49:12.122940+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:49:12.122947+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:49:12.122954+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:49:12.122961+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:49:12.122968+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:49:12.122976+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:49:12.122982+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:49:12.122989+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:49:12.123000+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:49:12.123009+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:49:12.123180+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:49:12.123217+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:49:12.123402+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:49:12.123513+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:49:12.123614+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:49:12.123634+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:49:12.126502+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:49:12.126747+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:49:12.158512+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:49:12.460751+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:49:12.574191+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:49:12.574643+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:49:13.123368+00:00", "trade", 9.685, 5.0]
["2026-09-28T13:49:13.136391+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:49:13.136464+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:49:13.136491+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:49:13.137022+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:49:13.319195+00:00", "trade", 9.685, 3.0]
["2026-09-28T13:49:13.788728+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:49:13.788798+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:49:13.788824+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:49:13.789133+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:49:13.793313+00:00", "trade", 9.68, 25.0]
["2026-09-28T13:49:13.793314+00:00", "trade", 9.68, 2707.0]
["2026-09-28T13:49:13.793319+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:49:13.793333+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:49:13.793341+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:49:13.793347+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:49:13.793354+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:49:13.793360+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:49:13.793367+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:49:13.793375+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:49:13.793381+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:49:13.793388+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:49:13.793394+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:49:13.793403+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:49:13.793410+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:49:13.793416+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:49:13.793422+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:49:13.793436+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:49:13.793442+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:49:13.793449+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:49:13.793475+00:00", "trade", 9.68, 1.0]
["2026-09-28T13:49:13.793478+00:00", "trade", 9.68, 10.0]
["2026-09-28T13:49:13.793478+00:00", "trade", 9.68, 6.0]
["2026-09-28T13:49:13.793565+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:49:13.793660+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:49:13.793751+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:49:13.793889+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:49:13.794068+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:49:13.794093+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:49:13.794370+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:49:13.794427+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:49:13.795646+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:49:13.812297+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:49:14.285015+00:00", "trade", 9.675, 100.0]
["2026-09-28T13:49:14.285016+00:00", "trade", 9.675, 180.0]
["2026-09-28T13:49:14.322053+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:49:14.396775+00:00", "trade", 9.67, 5.0]
["2026-09-28T13:49:14.952025+00:00", "trade", 9.67, 50.0]
["2026-09-28T13:49:14.952026+00:00", "trade", 9.67, 2707.0]
["2026-09-28T13:49:14.952033+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:49:14.952077+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:49:14.952084+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:49:14.952091+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:49:14.952097+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:49:14.952111+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:49:14.952333+00:00", "trade", 9.67, 30.0]
["2026-09-28T13:49:14.952402+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:49:14.952428+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:49:14.952443+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:49:14.952510+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:14.952516+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:14.952523+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:14.952529+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:14.952542+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:14.952549+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:14.952556+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:14.952650+00:00", "trade", 9.67, 25.0]
["2026-09-28T13:49:14.952785+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:14.952804+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:14.952824+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:14.952838+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:14.952974+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:14.953013+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:14.953095+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:14.953103+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:14.953115+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:14.953149+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:14.953227+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:14.953446+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:14.953464+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:14.953573+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:14.954415+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:14.954584+00:00", "trade", 9.66, 9500.0]
["2026-09-28T13:49:14.985801+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:15.780519+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:15.780990+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:15.781448+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:16.121612+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:16.121740+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:16.122041+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:16.122068+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:16.244533+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:16.545567+00:00", "trade", 9.665, 100.0]
["2026-09-28T13:49:16.925841+00:00", "trade", 9.662, 707.0]
["2026-09-28T13:49:16.948993+00:00", "trade", 9.6624, 2000.0]
["2026-09-28T13:49:17.080201+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:17.080445+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:17.080976+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:17.080987+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:17.081278+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:17.081403+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:17.081426+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:17.081449+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:17.081460+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:17.081797+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:17.081936+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:17.081953+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:17.082260+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:17.082352+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:17.082404+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:17.332180+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:17.332335+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:17.332617+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:17.342280+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:17.910025+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:17.910830+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:18.023444+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:18.278648+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:49:18.278705+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:49:18.278843+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:49:18.278859+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:49:18.278866+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:49:18.278909+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:49:18.279126+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:49:18.279143+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:49:18.279161+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:49:18.279192+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:49:18.279217+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:18.279242+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:18.279638+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:18.279670+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:18.279736+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:18.280124+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:18.280134+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:18.317444+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:18.317908+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:18.318120+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:18.367115+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:18.367170+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:18.367667+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:18.368043+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:49:18.368120+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:49:18.368133+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:49:18.368176+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:49:18.368201+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:18.368313+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:18.368419+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:49:18.368488+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:18.368586+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:49:18.368621+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:18.368719+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:18.368817+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:18.368830+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:18.368860+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:18.368964+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:18.368994+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:18.369047+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:18.369095+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:18.369408+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:18.377013+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:49:18.377487+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:49:18.377500+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:49:18.377516+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:49:18.377518+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:18.377525+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:18.377563+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:18.377571+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:18.377586+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:18.377679+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:18.377884+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:18.378019+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:18.378026+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:18.378035+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:18.378048+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:18.378124+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:18.378159+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:18.378170+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:18.378391+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:18.378599+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:18.379051+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:18.452290+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:18.452783+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:18.530256+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:18.662531+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:18.663200+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:18.790867+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:18.791027+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:18.793445+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:18.793897+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:18.800970+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:19.106332+00:00", "trade", 9.665, 1.0]
["2026-09-28T13:49:19.106618+00:00", "trade", 9.665, 300.0]
["2026-09-28T13:49:19.551808+00:00", "trade", 9.6614, 1.0]
["2026-09-28T13:49:20.032686+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:20.034066+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:20.034452+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:20.223462+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:24.065600+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:24.065834+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:24.066105+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:24.066283+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:24.066567+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:24.067465+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:24.067919+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:24.077437+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:24.077476+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:24.077885+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:24.179085+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:24.324535+00:00", "trade", 9.665, 100.0]
["2026-09-28T13:49:24.678155+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:24.826970+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:25.381468+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:25.381522+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:25.381640+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:25.381740+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:25.382070+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:25.382272+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:25.382350+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:25.382487+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:25.382587+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:25.383021+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:25.383156+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:25.383664+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:25.384105+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:25.397979+00:00", "trade", 9.665, 100.0]
["2026-09-28T13:49:25.424497+00:00", "trade", 9.67, 54.0]
["2026-09-28T13:49:25.458375+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:25.458963+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:25.459244+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:25.459335+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:25.459364+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:25.670592+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:25.671223+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:26.055584+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:26.832610+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:26.834317+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:28.682057+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:30.086642+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:30.087536+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:30.303091+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:30.618195+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:31.860623+00:00", "trade", 9.6688, 4.0]
["2026-09-28T13:49:31.864518+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:31.873376+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:31.873793+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:31.876634+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:31.884982+00:00", "trade", 9.6688, 1.0]
["2026-09-28T13:49:31.895729+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:31.901009+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:31.915392+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:31.959916+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:31.961471+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:33.340249+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:34.367230+00:00", "trade", 9.665, 100.0]
["2026-09-28T13:49:35.345824+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:35.397254+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:35.397705+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:36.347619+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:36.347628+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:36.348287+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:36.348833+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:36.353490+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:36.353495+00:00", "trade", 9.66, 1.0]
["2026-09-28T13:49:36.353496+00:00", "trade", 9.66, 400.0]
["2026-09-28T13:49:36.353496+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:36.353497+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:36.353577+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:36.353774+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:36.353785+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:36.353799+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:49:36.353807+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:49:36.353814+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:49:36.353820+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:49:36.353828+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:49:36.353836+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:49:36.353843+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:49:36.353850+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:49:36.353872+00:00", "trade", 9.66, 25.0]
["2026-09-28T13:49:36.353872+00:00", "trade", 9.66, 1.0]
["2026-09-28T13:49:36.353872+00:00", "trade", 9.66, 280.0]
["2026-09-28T13:49:36.353873+00:00", "trade", 9.66, 130.0]
["2026-09-28T13:49:36.353873+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:49:36.353910+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:49:36.353912+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:49:36.353933+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:49:36.353986+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:49:36.354002+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:49:36.354003+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:49:36.354047+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:49:36.354052+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:49:36.354054+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:49:36.354071+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:49:36.354114+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:49:36.354202+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:49:36.354276+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:49:36.354382+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:49:36.354440+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:49:36.354555+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:49:36.354618+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:49:36.355054+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:49:36.361778+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:49:36.453842+00:00", "trade", 9.655, 1.0]
["2026-09-28T13:49:36.454134+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:49:36.455359+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:49:36.455812+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:49:36.455837+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:49:36.471797+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:49:36.747864+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:49:36.747941+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:49:36.748016+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:49:36.748517+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:49:36.755916+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:49:36.755925+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:49:36.756602+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:49:36.757020+00:00", "trade", 9.655, 550.0]
["2026-09-28T13:49:36.757364+00:00", "trade", 9.655, 49.0]
["2026-09-28T13:49:36.757421+00:00", "trade", 9.655, 550.0]
["2026-09-28T13:49:36.757424+00:00", "trade", 9.655, 300.0]
["2026-09-28T13:49:36.757429+00:00", "trade", 9.655, 550.0]
["2026-09-28T13:49:36.757517+00:00", "trade", 9.655, 550.0]
["2026-09-28T13:49:36.757531+00:00", "trade", 9.655, 300.0]
["2026-09-28T13:49:36.758004+00:00", "trade", 9.655, 550.0]
["2026-09-28T13:49:36.758148+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:49:36.758956+00:00", "trade", 9.655, 50.0]
["2026-09-28T13:49:36.762879+00:00", "trade", 9.66, 300.0]
["2026-09-28T13:49:36.773099+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:49:36.773205+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:49:36.773342+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:49:36.773476+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:49:36.803685+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:49:36.804546+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:49:36.804609+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:49:36.810618+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:49:36.824580+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:49:36.840856+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:49:36.843541+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:49:36.852568+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:49:36.852882+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:49:36.853392+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:49:36.853460+00:00", "trade", 9.65, 6.0]
["2026-09-28T13:49:36.860809+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:49:36.882122+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:49:36.888887+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:49:36.913473+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:49:36.932132+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:49:36.970459+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:49:37.043559+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:49:37.043562+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:49:37.043769+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:49:37.057770+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:49:37.076033+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:49:37.092409+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:49:40.537127+00:00", "trade", 9.66, 5.0]
["2026-09-28T13:49:41.238325+00:00", "trade", 9.6599, 455.0]
["2026-09-28T13:49:43.029593+00:00", "trade", 9.655, 100.0]
["2026-09-28T13:49:43.243893+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:49:43.244406+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:49:43.244428+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:49:43.244476+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:49:43.244495+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:49:43.245016+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:49:43.245352+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:49:43.245365+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:49:43.245424+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:49:43.245818+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:49:43.246173+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:49:43.347302+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:49:44.864771+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:49:44.864989+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:49:45.413363+00:00", "trade", 9.6589, 1.0]
["2026-09-28T13:49:45.483023+00:00", "trade", 9.66, 23.0]
["2026-09-28T13:49:45.738533+00:00", "trade", 9.655, 4.0]
["2026-09-28T13:49:46.642972+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:49:48.257816+00:00", "trade", 9.655, 27.0]
["2026-09-28T13:49:50.088920+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:49:50.124327+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:49:50.124334+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:49:50.124339+00:00", "trade", 9.65, 500.0]
["2026-09-28T13:49:50.124346+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:49:50.124355+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:49:50.124593+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:49:50.124616+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:49:50.124638+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:49:50.124645+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:49:50.124693+00:00", "trade", 9.65, 25.0]
["2026-09-28T13:49:50.124695+00:00", "trade", 9.65, 1.0]
["2026-09-28T13:49:50.124695+00:00", "trade", 9.65, 500.0]
["2026-09-28T13:49:50.124696+00:00", "quote", 9.64, 9.66]
["2026-09-28T13:49:50.124797+00:00", "quote", 9.64, 9.66]
["2026-09-28T13:49:50.124799+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:49:50.124814+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:49:50.124871+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:49:50.124878+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:49:50.124932+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:49:50.125196+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:49:50.125225+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:49:50.125259+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:49:50.125281+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:49:50.125360+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:49:50.125725+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:49:50.126461+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:49:50.127200+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:49:50.619105+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:49:50.619286+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:49:50.620426+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:49:50.629052+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:49:50.705302+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:49:50.705624+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:49:50.716097+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:49:50.751748+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:49:51.125551+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:49:52.065970+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:49:53.153520+00:00", "trade", 9.6401, 100.0]
["2026-09-28T13:49:53.262884+00:00", "trade", 9.645, 100.0]
["2026-09-28T13:49:53.532740+00:00", "trade", 9.645, 1.0]
["2026-09-28T13:49:53.534174+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:49:53.534634+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:49:54.225008+00:00", "trade", 9.65, 1.0]
["2026-09-28T13:49:54.225036+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:49:54.225045+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:49:54.225110+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:49:54.225149+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:49:54.225347+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:49:54.225385+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:49:54.225408+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:49:54.225439+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:49:54.225538+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:49:54.225981+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:49:54.225997+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:49:54.226195+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:49:54.226414+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:49:54.226814+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:49:54.227013+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:49:54.227461+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:49:54.227503+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:49:54.228134+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:49:54.228635+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:49:54.228688+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:49:54.229066+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:49:54.229109+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:49:54.229510+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:49:54.615430+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:49:56.371145+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:49:56.371618+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:49:56.372513+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:49:57.151768+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:49:57.152228+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:49:57.838751+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:49:57.888047+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:49:57.888582+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:49:57.888723+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:49:57.898680+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:49:59.997492+00:00", "trade", 9.6411, 1.0]
["2026-09-28T13:50:00.155274+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:50:00.156491+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:50:00.437279+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:50:00.437285+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:50:00.437716+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:50:00.465594+00:00", "trade", 9.64, 16.0]
["2026-09-28T13:50:00.465595+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:50:00.466033+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:50:00.466060+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:50:00.466086+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:50:00.466136+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:50:00.466153+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:50:00.466601+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:50:00.476565+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:50:00.476575+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:50:00.476615+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:50:00.587186+00:00", "trade", 9.64, 2.0]
["2026-09-28T13:50:00.587187+00:00", "trade", 9.64, 10.0]
["2026-09-28T13:50:00.587613+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:50:00.587760+00:00", "trade", 9.64, 280.0]
["2026-09-28T13:50:00.587761+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:50:00.587824+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:00.587832+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:00.587839+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:00.587846+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:00.587853+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:00.587860+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:00.587867+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:00.587988+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:00.587996+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:00.588003+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:00.588010+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:00.588023+00:00", "trade", 9.63, 100.0]
["2026-09-28T13:50:00.588027+00:00", "trade", 9.63, 200.0]
["2026-09-28T13:50:00.588036+00:00", "trade", 9.63, 200.0]
["2026-09-28T13:50:00.588043+00:00", "trade", 9.63, 200.0]
["2026-09-28T13:50:00.588045+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:00.588052+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:00.588324+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:00.588342+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:00.588398+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:00.588484+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:00.588582+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:00.592554+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:00.704572+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:00.873548+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:00.874283+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:01.322880+00:00", "trade", 9.6399, 5.0]
["2026-09-28T13:50:01.323609+00:00", "trade", 9.64, 5.0]
["2026-09-28T13:50:01.393925+00:00", "trade", 9.635, 3.0]
["2026-09-28T13:50:01.886892+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:01.887036+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:01.887078+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:01.887103+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:01.887370+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:01.887471+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:50:01.887619+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:50:01.887860+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:01.887951+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:50:01.887968+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:50:01.888002+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:50:01.888062+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:01.889985+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:01.890431+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:01.890921+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:02.313786+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:02.314231+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:50:02.314681+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:50:02.314697+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:50:02.314717+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:50:02.314789+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:02.315248+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:02.315337+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:02.315597+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:02.315661+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:02.315687+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:02.315717+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:02.315790+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:02.315830+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:02.316061+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:50:02.316207+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:02.316240+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:02.316290+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:50:02.316364+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:02.316380+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:50:02.316574+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:02.316698+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:02.316764+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:02.317053+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:02.317103+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:02.317185+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:02.339410+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:02.412921+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:02.412950+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:02.413895+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:02.414147+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:50:02.414173+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:02.414419+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:02.518534+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:03.557883+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:03.557911+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:03.558298+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:50:03.558636+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:50:03.558855+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:03.559315+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:03.660434+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:04.066735+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:04.066807+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:04.067026+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:04.067392+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:50:04.067732+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:04.067900+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:04.068132+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:04.068362+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:04.068417+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:04.167956+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:04.697163+00:00", "trade", 9.7025, 1.0]
["2026-09-28T13:50:05.688166+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:50:05.688254+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:50:05.688280+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:50:05.688454+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:50:05.688626+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:50:05.688643+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:50:05.688661+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:50:05.688713+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:05.688784+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:05.688972+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:50:05.689131+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:50:05.689186+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:05.689427+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:50:05.689501+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:05.791435+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:05.791891+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:05.870768+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:05.870796+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:05.871232+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:50:05.871299+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:50:05.871977+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:05.872851+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:05.975688+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:06.712795+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:06.930515+00:00", "trade", 9.6399, 25.0]
["2026-09-28T13:50:06.931323+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:06.931409+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:07.803662+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:07.803770+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:07.803795+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:07.803802+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:50:07.804112+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:50:07.804119+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:50:07.804127+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:50:07.804153+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:07.804207+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:07.804318+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:07.804489+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:07.804700+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:07.804716+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:07.805188+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:07.805199+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:07.805733+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:07.806199+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:07.806230+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:07.806666+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:07.806701+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:07.807135+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:07.807190+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:07.807598+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:07.807660+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:07.807749+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:07.808143+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:07.808207+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:07.808625+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:07.808676+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:07.809151+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:07.809195+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:07.809632+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:07.809657+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:07.810123+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:07.810138+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:07.810610+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:07.810617+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:07.811096+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:07.811109+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:07.811586+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:07.811672+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:07.812071+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:07.812131+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:07.812594+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:07.812608+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:07.813080+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:07.813092+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:07.813569+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:07.813650+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:07.814048+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:07.814108+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:07.814532+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:07.814577+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:07.815014+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:07.815036+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:07.815499+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:07.815509+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:07.815989+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:07.815998+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:07.817510+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:07.817965+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:07.818000+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:07.818429+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:07.818488+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:07.818893+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:07.818973+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:07.818980+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:07.819454+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:07.819465+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:07.819943+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:07.819952+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:07.820428+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:07.820439+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:07.820918+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:07.820934+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:07.821409+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:07.821422+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:07.821895+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:07.821909+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:07.822382+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:07.822393+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:07.822870+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:07.822888+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:07.823358+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:07.823371+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:07.823844+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:07.823853+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:07.824332+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:07.824344+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:07.824817+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:07.824830+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:07.905073+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:08.001522+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:08.058130+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:08.371709+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:08.382665+00:00", "trade", 9.635, 275.0]
["2026-09-28T13:50:08.383429+00:00", "trade", 9.635, 25.0]
["2026-09-28T13:50:08.398330+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:08.398359+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:08.516348+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:08.516410+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:08.516911+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:08.579015+00:00", "trade", 9.635, 100.0]
["2026-09-28T13:50:11.646702+00:00", "trade", 9.635, 100.0]
["2026-09-28T13:50:14.023310+00:00", "trade", 9.63, 5.0]
["2026-09-28T13:50:14.024293+00:00", "trade", 9.63, 5.0]
["2026-09-28T13:50:14.038917+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:14.038918+00:00", "trade", 9.63, 2707.0]
["2026-09-28T13:50:14.038944+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:14.038950+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:14.038957+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:14.038972+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:14.038987+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:14.039001+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:14.039004+00:00", "trade", 9.63, 500.0]
["2026-09-28T13:50:14.039007+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:14.039009+00:00", "trade", 9.63, 300.0]
["2026-09-28T13:50:14.039013+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:14.039027+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:14.039034+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:14.039041+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:14.039049+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:14.039055+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:14.039162+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:14.039274+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:14.039301+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:50:14.039308+00:00", "quote", 9.63, 9.63]
["2026-09-28T13:50:14.039319+00:00", "quote", 9.63, 9.63]
["2026-09-28T13:50:14.039327+00:00", "quote", 9.63, 9.63]
["2026-09-28T13:50:14.039341+00:00", "quote", 9.63, 9.63]
["2026-09-28T13:50:14.039348+00:00", "quote", 9.63, 9.63]
["2026-09-28T13:50:14.039363+00:00", "quote", 9.63, 9.63]
["2026-09-28T13:50:14.039395+00:00", "trade", 9.63, 500.0]
["2026-09-28T13:50:14.039396+00:00", "trade", 9.63, 100.0]
["2026-09-28T13:50:14.039397+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:50:14.039427+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:50:14.039548+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:50:14.039826+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:50:14.039844+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:50:14.039852+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:50:14.039878+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:50:14.039912+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:50:14.040176+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:50:14.040267+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:50:14.040304+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:50:14.040316+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:50:14.040466+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:50:14.048066+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:50:14.048079+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:50:14.048544+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:50:14.069739+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:50:14.070167+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:50:14.070480+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:50:14.071006+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:50:14.121053+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:50:14.240304+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:50:14.481003+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:50:14.576845+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:50:14.577350+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:50:15.147970+00:00", "trade", 9.625, 500.0]
["2026-09-28T13:50:16.021562+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:50:16.021736+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:50:16.021745+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:50:16.022121+00:00", "trade", 9.62, 25.0]
["2026-09-28T13:50:16.022149+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:50:16.022199+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:50:16.022662+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:50:16.023479+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:50:16.023492+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:50:16.032109+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:50:16.033374+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:50:16.034178+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:50:16.647597+00:00", "trade", 9.6288, 53.0]
["2026-09-28T13:50:16.648424+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:50:16.649036+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:50:16.649224+00:00", "trade", 9.62, 100.0]
["2026-09-28T13:50:16.649224+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:50:16.649244+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:50:16.649251+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:50:16.649257+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:50:16.649272+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:50:16.649292+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:50:16.649298+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:50:16.649335+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:50:16.649347+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:50:16.649374+00:00", "trade", 9.62, 10.0]
["2026-09-28T13:50:16.649498+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:50:16.649525+00:00", "quote", 9.62, 9.62]
["2026-09-28T13:50:16.649749+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:50:16.649800+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:50:16.649817+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:50:16.649859+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:50:16.649910+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:50:16.649937+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:50:16.650016+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:50:16.650038+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:50:16.650120+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:50:16.650225+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:50:16.650302+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:50:16.650610+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:50:16.674396+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:50:16.674456+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:50:16.674814+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:50:17.048226+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:50:17.048700+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:50:17.049170+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:50:17.089387+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:50:17.089396+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:50:17.089459+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:50:17.089565+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:50:17.089605+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:50:17.089900+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:50:17.089908+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:50:17.089915+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:50:17.089948+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:50:17.089970+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:50:17.090002+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:50:17.090016+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:50:17.090046+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:50:17.090443+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:50:17.090453+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:50:17.090466+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:50:17.090524+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:50:17.090530+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:50:17.122615+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:50:17.123159+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:50:17.123608+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:50:17.124058+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:50:18.384779+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:50:18.384833+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:50:18.385005+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:50:18.385127+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:50:18.385559+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:50:18.385576+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:50:18.488440+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:50:18.488462+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:50:18.488896+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:50:18.488937+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:50:18.519051+00:00", "trade", 9.615, 1.0]
["2026-09-28T13:50:20.753643+00:00", "trade", 9.61, 5.0]
["2026-09-28T13:50:20.754609+00:00", "trade", 9.61, 5.0]
["2026-09-28T13:50:20.774808+00:00", "trade", 9.61, 5.0]
["2026-09-28T13:50:20.775397+00:00", "trade", 9.61, 100.0]
["2026-09-28T13:50:20.775398+00:00", "trade", 9.61, 27.0]
["2026-09-28T13:50:20.775419+00:00", "trade", 9.61, 161.0]
["2026-09-28T13:50:20.775421+00:00", "trade", 9.61, 100.0]
["2026-09-28T13:50:20.775461+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:50:20.775475+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:50:20.775482+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:50:20.775488+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:50:20.775508+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:50:20.775537+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:50:20.775544+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:50:20.775561+00:00", "trade", 9.61, 100.0]
["2026-09-28T13:50:20.775564+00:00", "trade", 9.61, 300.0]
["2026-09-28T13:50:20.775564+00:00", "trade", 9.61, 500.0]
["2026-09-28T13:50:20.775564+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:50:20.775565+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:50:20.775571+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:50:20.775579+00:00", "trade", 9.61, 200.0]
["2026-09-28T13:50:20.775585+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:50:20.775585+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:50:20.775586+00:00", "trade", 9.61, 100.0]
["2026-09-28T13:50:20.775589+00:00", "trade", 9.61, 200.0]
["2026-09-28T13:50:20.775593+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:50:20.775598+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:50:20.775602+00:00", "trade", 9.61, 500.0]
["2026-09-28T13:50:20.775603+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:50:20.775611+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:50:20.775710+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:50:20.775783+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:20.775789+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:20.775796+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:20.775809+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:20.775823+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:20.775885+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:20.775945+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:20.775973+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:20.775996+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:20.776055+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:20.776075+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:20.776083+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:20.776154+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:20.776218+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:20.776253+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:20.776279+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:20.776291+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:20.776347+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:20.776382+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:20.776423+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:20.776461+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:20.776494+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:20.776525+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:20.776535+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:20.776930+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:20.777450+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:20.777759+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:20.780097+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:20.780541+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:20.788343+00:00", "trade", 9.61, 275.0]
["2026-09-28T13:50:20.796666+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:20.811405+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:20.846722+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:20.847185+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:20.875845+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:50:20.876291+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:50:20.876299+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:50:20.876330+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:50:20.876643+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:50:20.876677+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:20.877128+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:20.978711+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:20.979602+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:21.020228+00:00", "trade", 9.605, 550.0]
["2026-09-28T13:50:21.089198+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:21.320884+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:50:21.321341+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:50:21.321348+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:50:21.321355+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:50:21.321361+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:50:21.321384+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:21.321413+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:21.321460+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:21.322402+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:21.322452+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:21.422845+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:21.873664+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:22.023997+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:22.024088+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:22.024289+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:22.024313+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:22.024736+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:22.024779+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:22.025676+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:22.025703+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:22.025764+00:00", "trade", 9.61, 12.0]
["2026-09-28T13:50:22.025823+00:00", "trade", 9.61, 13.0]
["2026-09-28T13:50:22.025825+00:00", "trade", 9.61, 18.0]
["2026-09-28T13:50:22.025825+00:00", "trade", 9.61, 249.0]
["2026-09-28T13:50:22.025983+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:50:22.026210+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:50:22.026262+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:50:22.026298+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:50:22.026314+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:50:22.026428+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:50:22.026436+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:50:22.026491+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:22.026498+00:00", "quote", 9.61, 9.61]
["2026-09-28T13:50:22.026532+00:00", "quote", 9.61, 9.61]
["2026-09-28T13:50:22.026561+00:00", "quote", 9.61, 9.61]
["2026-09-28T13:50:22.026615+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:50:22.026827+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:50:22.027052+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:50:22.027099+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:50:22.027121+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:50:22.027133+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:50:22.027143+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:50:22.027148+00:00", "trade", 9.61, 6.0]
["2026-09-28T13:50:22.027151+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:50:22.027153+00:00", "trade", 9.61, 13.0]
["2026-09-28T13:50:22.027158+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:50:22.027174+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:50:22.027182+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:50:22.027210+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:50:22.027495+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:50:22.027521+00:00", "trade", 9.61, 32.0]
["2026-09-28T13:50:22.027521+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:50:22.028969+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:50:22.029223+00:00", "trade", 9.61, 11.0]
["2026-09-28T13:50:22.030431+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:50:22.070052+00:00", "trade", 9.615, 6.0]
["2026-09-28T13:50:22.441220+00:00", "trade", 9.61, 25.0]
["2026-09-28T13:50:22.441222+00:00", "trade", 9.61, 75.0]
["2026-09-28T13:50:22.441240+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:50:22.441247+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:50:22.441282+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:50:22.441288+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:50:22.441296+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:50:22.441651+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:50:22.441767+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:50:22.442268+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:50:22.443120+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:50:22.632740+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:50:22.633121+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:50:22.728239+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:50:22.728315+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:50:22.728695+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:50:22.728744+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:50:23.471318+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:50:23.471325+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:50:23.707701+00:00", "trade", 9.61, 100.0]
["2026-09-28T13:50:23.707708+00:00", "trade", 9.61, 25.0]
["2026-09-28T13:50:23.707709+00:00", "trade", 9.61, 280.0]
["2026-09-28T13:50:23.707709+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:50:23.707735+00:00", "trade", 9.61, 200.0]
["2026-09-28T13:50:23.707738+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:50:23.707804+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:23.707811+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:23.707841+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:23.708108+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:23.708233+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:23.708311+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:23.708367+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:23.708382+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:23.708430+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:23.708463+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:23.708574+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:23.738059+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:23.738098+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:23.738347+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:23.738802+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:23.739126+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:23.739558+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:23.739629+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:23.739640+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:23.740035+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:23.740076+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:23.795083+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:23.795863+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:23.868269+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:23.870239+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:23.870927+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:24.026241+00:00", "trade", 9.61, 3.0]
["2026-09-28T13:50:24.162126+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:24.162134+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:24.162900+00:00", "trade", 9.6, 100.0]
["2026-09-28T13:50:24.162901+00:00", "trade", 9.6, 31.0]
["2026-09-28T13:50:24.162944+00:00", "trade", 9.6, 100.0]
["2026-09-28T13:50:24.163051+00:00", "trade", 9.6, 5.0]
["2026-09-28T13:50:24.163069+00:00", "trade", 9.6, 100.0]
["2026-09-28T13:50:24.163091+00:00", "trade", 9.6, 176.0]
["2026-09-28T13:50:24.163095+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:24.163236+00:00", "trade", 9.6, 100.0]
["2026-09-28T13:50:24.163237+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:50:24.163303+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:50:24.163311+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:50:24.163317+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:50:24.163325+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:50:24.163338+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:50:24.163381+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:50:24.163442+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:50:24.163617+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:50:24.163829+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:50:24.163946+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:50:24.163956+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:50:24.184215+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:50:24.184668+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:50:24.195228+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:50:24.195626+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:50:24.195626+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:50:24.195648+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:50:24.196115+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:50:24.196343+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:50:24.196594+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:50:24.196809+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:50:24.197031+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:50:24.198448+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:50:24.198904+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:50:24.216754+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:50:24.523881+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:50:24.524051+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:50:24.524539+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:50:24.524991+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:50:24.527085+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:50:24.649933+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:50:24.650591+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:50:24.713039+00:00", "trade", 9.595, 5.0]
["2026-09-28T13:50:24.716541+00:00", "trade", 9.595, 5.0]
["2026-09-28T13:50:24.927780+00:00", "trade", 9.6, 25.0]
["2026-09-28T13:50:24.927782+00:00", "trade", 9.6, 10.0]
["2026-09-28T13:50:24.927794+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:50:24.927801+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:50:24.927808+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:50:24.927814+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:50:24.927829+00:00", "trade", 9.6, 200.0]
["2026-09-28T13:50:24.927832+00:00", "trade", 9.6, 57.0]
["2026-09-28T13:50:24.927834+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:50:24.927841+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:50:24.927848+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:50:24.927870+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:50:24.927877+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:50:24.927883+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:50:24.927889+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:50:24.927904+00:00", "trade", 9.6, 200.0]
["2026-09-28T13:50:24.928008+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:50:24.928107+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:50:24.928123+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:50:24.928203+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:50:24.928211+00:00", "trade", 9.6, 25.0]
["2026-09-28T13:50:24.928213+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:50:24.928234+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:50:24.928247+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:50:24.928254+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:50:24.928270+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:24.928278+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:24.928285+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:24.928298+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:24.928305+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:24.928325+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:24.928332+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:24.928389+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:24.928395+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:24.928429+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:24.928579+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:24.928612+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:24.928619+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:24.928633+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:24.928678+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:24.928988+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:24.929069+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:24.929134+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:24.930144+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:24.932192+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:24.936796+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:25.030405+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:25.031186+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:25.032144+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:25.032375+00:00", "trade", 9.6, 25.0]
["2026-09-28T13:50:25.032428+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:25.032618+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:25.032721+00:00", "trade", 9.6, 100.0]
["2026-09-28T13:50:25.032723+00:00", "trade", 9.6, 25.0]
["2026-09-28T13:50:25.032723+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:50:25.032749+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:25.032757+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:25.032768+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:25.032776+00:00", "quote", 9.6, 9.6]
["2026-09-28T13:50:25.032789+00:00", "quote", 9.6, 9.6]
["2026-09-28T13:50:25.032803+00:00", "quote", 9.6, 9.6]
["2026-09-28T13:50:25.032807+00:00", "quote", 9.6, 9.6]
["2026-09-28T13:50:25.032813+00:00", "quote", 9.6, 9.6]
["2026-09-28T13:50:25.032819+00:00", "trade", 9.6, 21.0]
["2026-09-28T13:50:25.032823+00:00", "quote", 9.6, 9.6]
["2026-09-28T13:50:25.032833+00:00", "quote", 9.6, 9.6]
["2026-09-28T13:50:25.032837+00:00", "quote", 9.6, 9.6]
["2026-09-28T13:50:25.032840+00:00", "quote", 9.6, 9.6]
["2026-09-28T13:50:25.032848+00:00", "trade", 9.6, 56.0]
["2026-09-28T13:50:25.032850+00:00", "trade", 9.6, 41.0]
["2026-09-28T13:50:25.032853+00:00", "trade", 9.6, 26.0]
["2026-09-28T13:50:25.032854+00:00", "quote", 9.6, 9.6]
["2026-09-28T13:50:25.032876+00:00", "trade", 9.6, 39.0]
["2026-09-28T13:50:25.032878+00:00", "trade", 9.6, 100.0]
["2026-09-28T13:50:25.032878+00:00", "trade", 9.6, 25.0]
["2026-09-28T13:50:25.032879+00:00", "trade", 9.6, 50.0]
["2026-09-28T13:50:25.032880+00:00", "quote", 9.6, 9.6]
["2026-09-28T13:50:25.032880+00:00", "quote", 9.6, 9.6]
["2026-09-28T13:50:25.032883+00:00", "trade", 9.6, 125.0]
["2026-09-28T13:50:25.032938+00:00", "trade", 9.6, 300.0]
["2026-09-28T13:50:25.033044+00:00", "trade", 9.6, 100.0]
["2026-09-28T13:50:25.033070+00:00", "trade", 9.6, 24.0]
["2026-09-28T13:50:25.033162+00:00", "quote", 9.6, 9.6]
["2026-09-28T13:50:25.033186+00:00", "quote", 9.6, 9.6]
["2026-09-28T13:50:25.033197+00:00", "trade", 9.6, 24.0]
["2026-09-28T13:50:25.033302+00:00", "quote", 9.6, 9.6]
["2026-09-28T13:50:25.033320+00:00", "quote", 9.6, 9.6]
["2026-09-28T13:50:25.033380+00:00", "quote", 9.6, 9.6]
["2026-09-28T13:50:25.033430+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:25.033487+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:25.033522+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:25.033605+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:25.033945+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:25.033975+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:25.033982+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:25.034007+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:25.034067+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:25.034078+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:25.034334+00:00", "trade", 9.6, 300.0]
["2026-09-28T13:50:25.053615+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:25.053642+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:25.054255+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:25.135713+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:25.524267+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:25.524725+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:25.524736+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:25.525188+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:25.525638+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:26.053478+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:26.528540+00:00", "trade", 9.605, 100.0]
["2026-09-28T13:50:26.529426+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:26.579120+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:26.579892+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:26.702549+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:26.702987+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:26.796478+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:26.804294+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:26.819274+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:26.921054+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:26.992265+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:27.216251+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:27.216815+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:27.317341+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:27.419773+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:27.420276+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:28.123840+00:00", "trade", 9.6, 5.0]
["2026-09-28T13:50:30.423727+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:30.424087+00:00", "trade", 9.6, 100.0]
["2026-09-28T13:50:30.424116+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:30.424123+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:30.424129+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:30.424135+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:30.424156+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:30.424182+00:00", "trade", 9.6, 80.0]
["2026-09-28T13:50:30.424183+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:30.424185+00:00", "trade", 9.6, 400.0]
["2026-09-28T13:50:30.424185+00:00", "trade", 9.6, 56.0]
["2026-09-28T13:50:30.424186+00:00", "trade", 9.6, 25.0]
["2026-09-28T13:50:30.424187+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:30.424190+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:50:30.424331+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:50:30.424401+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:50:30.424407+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:50:30.424414+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:50:30.424417+00:00", "trade", 9.59, 184.0]
["2026-09-28T13:50:30.424418+00:00", "trade", 9.59, 2106.0]
["2026-09-28T13:50:30.424421+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:50:30.424428+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:50:30.424435+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:50:30.424442+00:00", "trade", 9.59, 601.0]
["2026-09-28T13:50:30.424443+00:00", "trade", 9.59, 300.0]
["2026-09-28T13:50:30.424444+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:50:30.424445+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:50:30.424446+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:50:30.424451+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:50:30.424453+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:50:30.424462+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:50:30.424472+00:00", "trade", 9.59, 400.0]
["2026-09-28T13:50:30.424512+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:50:30.424525+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:50:30.424540+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:50:30.424546+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:50:30.424560+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:50:30.424582+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:50:30.424589+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:50:30.424595+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:50:30.424624+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:50:30.424683+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:50:30.424690+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:50:30.424704+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:50:30.424711+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:50:30.424718+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:50:30.424727+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:50:30.424729+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:50:30.424731+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:50:30.424733+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:50:30.424736+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:50:30.424741+00:00", "trade", 9.59, 200.0]
["2026-09-28T13:50:30.424747+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:50:30.424748+00:00", "trade", 9.59, 400.0]
["2026-09-28T13:50:30.424754+00:00", "trade", 9.59, 200.0]
["2026-09-28T13:50:30.424754+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:50:30.424758+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:50:30.424759+00:00", "trade", 9.59, 5.0]
["2026-09-28T13:50:30.424762+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:50:30.424769+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:50:30.424775+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:50:30.424782+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:50:30.424826+00:00", "trade", 9.59, 20.0]
["2026-09-28T13:50:30.424842+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:50:30.424867+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:50:30.424898+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:50:30.424900+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:50:30.424928+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:50:30.424949+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:50:30.425019+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:50:30.425036+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:50:30.425043+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:50:30.425049+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:50:30.425057+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:50:30.425070+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:50:30.425084+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:50:30.425096+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:50:30.425106+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:50:30.425138+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:50:30.425140+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:50:30.425141+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:50:30.425141+00:00", "trade", 9.59, 200.0]
["2026-09-28T13:50:30.425142+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:50:30.425142+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:50:30.425145+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:50:30.425145+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:50:30.425145+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:50:30.425147+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:50:30.425154+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:50:30.425186+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:50:30.425194+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:50:30.425197+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:50:30.425201+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:50:30.425202+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:50:30.425208+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:30.425214+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:30.425221+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:30.425228+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:30.425249+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:30.425256+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:30.425262+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:30.425269+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:30.425276+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:30.425282+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:30.425289+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:30.425307+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:30.425312+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:30.425383+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:30.425508+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:30.425515+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:30.425518+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:30.425518+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:30.425616+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:30.425706+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:30.431710+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:30.432766+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:30.445119+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:30.455607+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:30.524949+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:30.541435+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:50:30.541727+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:50:30.541739+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:50:30.541769+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:30.541838+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:30.541856+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:30.541863+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:30.541915+00:00", "trade", 9.59, 4.0]
["2026-09-28T13:50:30.542126+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:50:30.542218+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:50:30.542258+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:30.542328+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:50:30.542343+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:50:30.542577+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:50:30.542650+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:50:30.542657+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:50:30.542726+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:30.544423+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:30.544872+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:30.597768+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:30.598471+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:31.426638+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:50:31.427083+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:50:31.427090+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:50:31.427096+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:50:31.427128+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:31.427304+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:50:31.427595+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:31.427709+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:31.427725+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:31.427760+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:50:31.427772+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:50:31.427779+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:50:31.427935+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:31.428186+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:31.428201+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:31.428638+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:31.428645+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:31.428752+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:31.428761+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:31.429116+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:31.429136+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:31.429599+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:31.429610+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:31.430050+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:31.430094+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:31.430114+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:31.430527+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:31.430540+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:31.430584+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:31.430598+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:31.431022+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:31.431034+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:31.431082+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:31.431449+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:31.431472+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:31.431514+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:31.431531+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:31.431562+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:31.431913+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:31.432001+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:31.432014+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:31.432049+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:31.432376+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:31.432500+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:31.432507+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:31.432551+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:31.432878+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:31.432985+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:31.433001+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:31.433031+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:31.433343+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:31.433472+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:31.433485+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:31.433520+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:31.433807+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:31.433952+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:31.433966+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:31.434001+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:31.434269+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:31.434446+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:31.434458+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:31.434490+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:31.434735+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:31.434933+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:31.434944+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:31.434984+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:31.435198+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:31.435415+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:31.435432+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:31.435511+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:31.435658+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:31.435905+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:31.435920+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:31.435991+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:31.436120+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:31.436393+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:31.436409+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:31.436486+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:31.436582+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:31.436879+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:31.436894+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:31.436967+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:31.437044+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:31.437362+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:31.437416+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:31.437452+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:31.437504+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:31.437847+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:32.119482+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:50:32.119933+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:50:32.119949+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:50:32.119965+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:50:32.120007+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:32.120471+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:32.120534+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:32.120541+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:32.121026+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:32.122962+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:32.143305+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:32.189259+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:32.361189+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:32.639040+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:32.797027+00:00", "trade", 9.5832, 80.0]
["2026-09-28T13:50:32.798413+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:32.798921+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:32.799353+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:32.799892+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:32.803527+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:32.803555+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:32.803605+00:00", "trade", 9.59, 21.0]
["2026-09-28T13:50:32.803608+00:00", "trade", 9.59, 259.0]
["2026-09-28T13:50:32.803769+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:32.803844+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:32.803870+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:32.804050+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:32.804361+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:32.804675+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:32.804849+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:32.812975+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:32.876078+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:33.026926+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:33.027815+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:33.029272+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:33.029291+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:33.030099+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:33.046383+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:50:33.046721+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:50:33.046839+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:50:33.046854+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:50:33.046871+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:50:33.046907+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:33.047364+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:33.049841+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:33.128239+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:33.276192+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:34.164599+00:00", "trade", 9.5805, 22.0]
["2026-09-28T13:50:34.167454+00:00", "trade", 9.58, 1.0]
["2026-09-28T13:50:34.170006+00:00", "trade", 9.585, 1.0]
["2026-09-28T13:50:34.185438+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:34.186000+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:34.186392+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:34.409326+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:34.462399+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:34.462447+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:34.462551+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:34.462981+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:34.803174+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:34.994269+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:35.013578+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:35.013627+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:35.335793+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:35.336340+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:35.426363+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:35.430061+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:35.430108+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:35.430310+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:35.430323+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:35.484838+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:35.872487+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:36.163742+00:00", "trade", 9.58, 400.0]
["2026-09-28T13:50:36.163766+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:36.163772+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:36.163778+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:36.163785+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:36.163806+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:36.163818+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:36.163829+00:00", "trade", 9.58, 500.0]
["2026-09-28T13:50:36.163835+00:00", "trade", 9.58, 1.0]
["2026-09-28T13:50:36.163835+00:00", "trade", 9.58, 100.0]
["2026-09-28T13:50:36.163836+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:36.163837+00:00", "trade", 9.58, 500.0]
["2026-09-28T13:50:36.163837+00:00", "trade", 9.58, 25.0]
["2026-09-28T13:50:36.163838+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:36.163846+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:36.163852+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:36.163859+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:36.163865+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:36.163873+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:36.163900+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:36.163997+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:50:36.164067+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:50:36.164074+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:50:36.164095+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:50:36.164102+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:50:36.164109+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:50:36.164130+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:50:36.164337+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:50:36.164395+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:50:36.164399+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:50:36.164424+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:50:36.164455+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:50:36.164460+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:50:36.164502+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:50:36.164525+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:50:36.164575+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:50:36.164657+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:50:36.164675+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:50:36.164745+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:50:36.164809+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:50:36.164831+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:50:36.164945+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:50:36.165060+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:50:36.165076+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:50:36.184890+00:00", "trade", 9.57, 174.0]
["2026-09-28T13:50:36.186633+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:50:36.186839+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:50:36.186867+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:50:36.187652+00:00", "trade", 9.57, 826.0]
["2026-09-28T13:50:36.187887+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:50:36.264741+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:50:36.414898+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:50:36.419601+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:50:36.419993+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:50:36.424804+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:50:36.424900+00:00", "trade", 9.575, 200.0]
["2026-09-28T13:50:36.425378+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:50:36.425402+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:50:36.430288+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:50:36.530625+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:50:36.807421+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:50:36.807464+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:50:36.807762+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:50:36.807994+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:50:36.808258+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:50:36.808477+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:50:36.808527+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:50:36.808890+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:50:37.087221+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:50:37.087875+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:50:37.175125+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:50:37.963753+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:50:37.963936+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:50:37.964093+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:50:37.964139+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:50:37.964223+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:50:37.964564+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:50:37.964588+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:50:37.964663+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:50:37.965127+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:50:37.965137+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:50:37.965188+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:50:37.999238+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:50:37.999702+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:50:38.028103+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:50:38.065742+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:50:39.021432+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:50:39.022186+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:50:39.022460+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:50:39.022558+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:50:39.022696+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:50:39.022730+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:50:39.022921+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:50:39.022928+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:50:39.022935+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:50:39.022942+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:50:39.022949+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:50:39.022974+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:50:39.023378+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:50:39.023394+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:50:39.023508+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:50:39.023714+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:50:39.023873+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:50:39.024055+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:50:39.024080+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:50:39.024183+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:50:39.024311+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:50:39.024673+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:50:39.025100+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:50:39.025166+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:50:39.025191+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:50:39.025626+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:50:39.025852+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:50:39.025885+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:50:39.026278+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:50:39.026313+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:50:39.026735+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:50:39.026795+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:50:39.026820+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:50:39.027070+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:50:39.027079+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:50:39.027493+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:50:39.027540+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:50:39.027923+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:50:39.028724+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:50:39.029179+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:50:39.029207+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:50:39.029371+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:50:39.029654+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:50:39.130308+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:50:39.373963+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:50:39.562958+00:00", "trade", 9.5799, 355.0]
["2026-09-28T13:50:40.475246+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:50:40.475589+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:50:40.475616+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:50:40.476240+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:50:40.476250+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:50:40.476338+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:50:40.476644+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:50:40.476648+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:50:40.476721+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:50:40.476933+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:50:40.476981+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:50:40.477100+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:50:40.477532+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:50:40.485430+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:50:40.485457+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:50:40.485995+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:50:40.486268+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:50:40.528047+00:00", "trade", 9.58, 21.0]
["2026-09-28T13:50:40.528048+00:00", "trade", 9.58, 25.0]
["2026-09-28T13:50:40.528103+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:50:40.528110+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:50:40.528117+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:50:40.528125+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:50:40.528132+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:50:40.528361+00:00", "quote", 9.58, 9.58]
["2026-09-28T13:50:40.528368+00:00", "quote", 9.58, 9.58]
["2026-09-28T13:50:40.528378+00:00", "quote", 9.58, 9.58]
["2026-09-28T13:50:40.528386+00:00", "quote", 9.58, 9.58]
["2026-09-28T13:50:40.528404+00:00", "quote", 9.58, 9.58]
["2026-09-28T13:50:40.528412+00:00", "quote", 9.58, 9.58]
["2026-09-28T13:50:40.528428+00:00", "quote", 9.58, 9.58]
["2026-09-28T13:50:40.528436+00:00", "trade", 9.58, 25.0]
["2026-09-28T13:50:40.528437+00:00", "quote", 9.58, 9.58]
["2026-09-28T13:50:40.528438+00:00", "trade", 9.58, 367.0]
["2026-09-28T13:50:40.528452+00:00", "quote", 9.58, 9.58]
["2026-09-28T13:50:40.528453+00:00", "trade", 9.58, 200.0]
["2026-09-28T13:50:40.528640+00:00", "quote", 9.58, 9.58]
["2026-09-28T13:50:40.528692+00:00", "trade", 9.58, 100.0]
["2026-09-28T13:50:40.528693+00:00", "quote", 9.58, 9.58]
["2026-09-28T13:50:40.528695+00:00", "trade", 9.58, 4.0]
["2026-09-28T13:50:40.528709+00:00", "quote", 9.58, 9.58]
["2026-09-28T13:50:40.528715+00:00", "trade", 9.58, 4.0]
["2026-09-28T13:50:40.528718+00:00", "quote", 9.58, 9.58]
["2026-09-28T13:50:40.528741+00:00", "quote", 9.58, 9.58]
["2026-09-28T13:50:40.528743+00:00", "trade", 9.58, 169.0]
["2026-09-28T13:50:40.528744+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:40.528749+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:40.528756+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:40.528764+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:40.528793+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:40.528817+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:40.528848+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:40.528864+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:40.528898+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:40.528944+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:40.528962+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:40.529001+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:40.529056+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:40.529074+00:00", "trade", 9.58, 6.0]
["2026-09-28T13:50:40.529102+00:00", "trade", 9.58, 4.0]
["2026-09-28T13:50:40.529103+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:40.529138+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:40.529254+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:40.529289+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:40.529448+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:40.529455+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:40.529509+00:00", "trade", 9.58, 10.0]
["2026-09-28T13:50:40.529516+00:00", "trade", 9.58, 1.0]
["2026-09-28T13:50:40.529521+00:00", "trade", 9.58, 9.0]
["2026-09-28T13:50:40.529547+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:40.529556+00:00", "trade", 9.58, 1.0]
["2026-09-28T13:50:40.529632+00:00", "trade", 9.58, 2.0]
["2026-09-28T13:50:40.529891+00:00", "trade", 9.58, 13.0]
["2026-09-28T13:50:40.529900+00:00", "trade", 9.58, 1.0]
["2026-09-28T13:50:40.529907+00:00", "trade", 9.58, 26.0]
["2026-09-28T13:50:40.529910+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:40.530386+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:40.530401+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:40.530820+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:40.531795+00:00", "trade", 9.58, 275.0]
["2026-09-28T13:50:40.543207+00:00", "trade", 9.58, 26.0]
["2026-09-28T13:50:40.554587+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:40.642207+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:40.642224+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:40.642602+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:40.643093+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:40.716628+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:41.528374+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:44.389628+00:00", "trade", 9.6953, 1.0]
["2026-09-28T13:50:44.463690+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:44.464286+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:44.464804+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:44.464906+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:44.465000+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:44.465453+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:44.465468+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:44.541285+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:44.745862+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:44.918133+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:44.918611+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:44.918828+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:44.919051+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:47.055169+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:47.068917+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:47.093237+00:00", "trade", 9.58, 125.0]
["2026-09-28T13:50:47.113207+00:00", "trade", 9.585, 100.0]
["2026-09-28T13:50:47.449695+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:47.730313+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:47.731010+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:48.059090+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:48.153186+00:00", "trade", 9.59, 4.0]
["2026-09-28T13:50:48.425780+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:48.781993+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:49.060626+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:49.060651+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:49.061185+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:49.061197+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:49.061375+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:49.061663+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:49.876423+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:50.898071+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:51.062434+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:51.075246+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:51.100654+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:51.100678+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:51.100820+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:51.446830+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:52.242118+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:52.909938+00:00", "trade", 9.59, 20.0]
["2026-09-28T13:50:53.621576+00:00", "trade", 9.59, 5.0]
["2026-09-28T13:50:53.621958+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:53.622027+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:53.622053+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:53.622081+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:53.622554+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:53.622817+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:53.623270+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:53.624637+00:00", "trade", 9.59, 4.0]
["2026-09-28T13:50:53.624638+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:53.625095+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:54.025928+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:54.206010+00:00", "trade", 9.59, 5.0]
["2026-09-28T13:50:54.271209+00:00", "trade", 9.59, 11.0]
["2026-09-28T13:50:54.271247+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:54.271292+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:54.271960+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:54.570283+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:54.570397+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:56.865810+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:56.865840+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:57.536726+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:57.536770+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:58.585388+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:50:58.607752+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:00.015430+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:00.016662+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:00.017950+00:00", "trade", 9.59, 4.0]
["2026-09-28T13:51:00.017950+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:00.019375+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:00.119965+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:01.004840+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:01.005356+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:01.006799+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:01.008149+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:01.034758+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:02.845217+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:03.133657+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:03.134115+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:03.249398+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:04.239152+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:05.771395+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:05.771402+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:05.771465+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:05.771900+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:05.771907+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:05.771924+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:05.772217+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:05.772304+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:05.772531+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:05.772995+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:05.782515+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:05.782579+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:05.785784+00:00", "trade", 9.58, 25.0]
["2026-09-28T13:51:05.785787+00:00", "trade", 9.58, 200.0]
["2026-09-28T13:51:05.785787+00:00", "trade", 9.58, 100.0]
["2026-09-28T13:51:05.785788+00:00", "trade", 9.58, 116.0]
["2026-09-28T13:51:05.785790+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:05.785791+00:00", "trade", 9.58, 300.0]
["2026-09-28T13:51:05.785867+00:00", "trade", 9.58, 25.0]
["2026-09-28T13:51:05.785868+00:00", "trade", 9.58, 1.0]
["2026-09-28T13:51:05.785869+00:00", "trade", 9.58, 600.0]
["2026-09-28T13:51:05.785869+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:05.785878+00:00", "trade", 9.58, 100.0]
["2026-09-28T13:51:05.785879+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:05.785895+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:51:05.785896+00:00", "trade", 9.58, 200.0]
["2026-09-28T13:51:05.785935+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:51:05.785970+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:51:05.785977+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:51:05.785983+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:51:05.785996+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:51:05.786003+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:51:05.786030+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:51:05.786640+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:51:05.786687+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:51:05.786700+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:51:05.786783+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:51:05.787151+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:51:05.788635+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:51:05.826468+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:51:05.826492+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:51:05.826505+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:51:05.826540+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:51:06.056768+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:51:06.059522+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:51:06.082738+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:51:06.083196+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:51:07.152807+00:00", "trade", 9.5769, 294.0]
["2026-09-28T13:51:07.448090+00:00", "trade", 9.57, 22.0]
["2026-09-28T13:51:07.448587+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:51:07.448723+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:51:07.448980+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:51:07.448987+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:51:07.449424+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:51:07.498430+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:51:07.552265+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:51:07.882557+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:51:09.499729+00:00", "trade", 9.575, 300.0]
["2026-09-28T13:51:09.500277+00:00", "trade", 9.575, 6.0]
["2026-09-28T13:51:09.500287+00:00", "trade", 9.575, 3.0]
["2026-09-28T13:51:09.500723+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:51:09.500730+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:51:09.501164+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:51:09.501204+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:51:09.501683+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:51:09.502134+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:51:09.502144+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:51:09.782856+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:51:10.925789+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:51:10.925796+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:51:10.926612+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:51:11.028269+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:51:11.032368+00:00", "trade", 9.575, 100.0]
["2026-09-28T13:51:11.275850+00:00", "trade", 9.5788, 1.0]
["2026-09-28T13:51:12.029809+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:51:12.029816+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:51:12.030321+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:51:12.061760+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:51:12.163210+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:51:12.163672+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:51:12.164129+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:51:12.164525+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:51:12.327308+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:51:12.428137+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:51:12.543671+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:51:12.543681+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:51:12.808576+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:51:12.912246+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:51:12.912807+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:51:13.014999+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:51:13.032450+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:51:13.132928+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:51:13.178392+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:51:13.279267+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:51:13.489120+00:00", "trade", 9.57, 12.0]
["2026-09-28T13:51:13.490034+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:51:13.582797+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:51:15.584333+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:51:15.827322+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:51:15.855084+00:00", "trade", 9.5701, 250.0]
["2026-09-28T13:51:15.856789+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:51:16.067736+00:00", "trade", 9.58, 5.0]
["2026-09-28T13:51:16.067810+00:00", "trade", 9.58, 8.0]
["2026-09-28T13:51:16.067923+00:00", "trade", 9.58, 25.0]
["2026-09-28T13:51:16.067953+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:51:16.067962+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:51:16.067985+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:51:16.068005+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:51:16.068013+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:51:16.068041+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:51:16.068058+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:51:16.068066+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:51:16.068074+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:51:16.068087+00:00", "trade", 9.58, 100.0]
["2026-09-28T13:51:16.068088+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:51:16.068091+00:00", "trade", 9.58, 400.0]
["2026-09-28T13:51:16.068092+00:00", "trade", 9.58, 100.0]
["2026-09-28T13:51:16.068096+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:51:16.068098+00:00", "trade", 9.58, 100.0]
["2026-09-28T13:51:16.068103+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:51:16.068135+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:51:16.068143+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:51:16.068154+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:51:16.068163+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:51:16.068191+00:00", "trade", 9.58, 30.0]
["2026-09-28T13:51:16.068249+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:51:16.068372+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:51:16.068389+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:51:16.068398+00:00", "quote", 9.57, 9.59]
["2026-09-28T13:51:16.068407+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:16.068420+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:16.068436+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:16.068444+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:16.068452+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:16.068459+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:16.068489+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:16.068497+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:16.068531+00:00", "trade", 9.58, 1.0]
["2026-09-28T13:51:16.068532+00:00", "trade", 9.58, 25.0]
["2026-09-28T13:51:16.068638+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:16.068644+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:16.068648+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:16.068653+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:16.068693+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:16.068724+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:16.068751+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:16.068765+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:16.068786+00:00", "trade", 9.58, 84.0]
["2026-09-28T13:51:16.068790+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:16.068862+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:16.068932+00:00", "trade", 9.58, 74.0]
["2026-09-28T13:51:16.069021+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:16.069030+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:16.069048+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:16.069081+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:16.069108+00:00", "trade", 9.59, 2.0]
["2026-09-28T13:51:16.069109+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:16.069555+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:16.069617+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:16.069655+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:16.069778+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:16.078757+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:16.103019+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:16.150094+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:16.177213+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:16.177291+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:16.177700+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:16.742609+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:18.826575+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:19.095578+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:19.095631+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:19.095680+00:00", "trade", 9.59, 3.0]
["2026-09-28T13:51:19.095958+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:19.096138+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:19.096590+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:19.096901+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:19.097042+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:19.097561+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:19.098010+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:19.199835+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:19.273788+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:19.299839+00:00", "trade", 9.59, 6.0]
["2026-09-28T13:51:19.300583+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:19.301073+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:19.301106+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:19.301928+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:19.302065+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:19.303399+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:19.405192+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:19.625814+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:19.879614+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:20.168114+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:20.803797+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:20.939944+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:21.177906+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:21.180383+00:00", "trade", 9.5881, 360.0]
["2026-09-28T13:51:21.530198+00:00", "trade", 9.59, 8.0]
["2026-09-28T13:51:21.530200+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:51:21.530216+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:21.530224+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:21.530231+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:21.530238+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:21.530251+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:21.530257+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:21.530265+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:21.530279+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:21.530294+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:21.530417+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:21.530491+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:21.530595+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:21.530624+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:21.530641+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:51:21.530706+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:21.530713+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:21.530720+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:21.530731+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:21.530739+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:21.530746+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:21.530753+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:21.530793+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:21.530807+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:21.530816+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:21.530841+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:21.530848+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:21.530897+00:00", "trade", 9.59, 20.0]
["2026-09-28T13:51:21.530926+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:21.530955+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:21.530982+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:21.531013+00:00", "trade", 9.6, 6.0]
["2026-09-28T13:51:21.531274+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:21.531535+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:21.561013+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:22.362161+00:00", "trade", 9.595, 1.0]
["2026-09-28T13:51:22.362955+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:22.628704+00:00", "trade", 9.595, 1.0]
["2026-09-28T13:51:22.733992+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:22.949409+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:22.979593+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:23.335972+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:23.335979+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:51:23.336235+00:00", "trade", 9.59, 25.0]
["2026-09-28T13:51:23.336237+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:51:23.336255+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:23.336263+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:23.336284+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:23.336292+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:23.336302+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:23.336320+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:51:23.336320+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:23.336342+00:00", "trade", 9.59, 1.0]
["2026-09-28T13:51:23.336347+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:51:23.336362+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:51:23.336390+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:23.336475+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:23.336499+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:23.336506+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:23.336513+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:23.336522+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:23.336582+00:00", "trade", 9.59, 25.0]
["2026-09-28T13:51:23.337000+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:23.337055+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:23.337066+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:23.337372+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:23.339072+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:23.339083+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:23.339547+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:23.340007+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:23.341206+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:23.343233+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:23.352956+00:00", "trade", 9.59, 1.0]
["2026-09-28T13:51:23.353338+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:23.379530+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:23.379586+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:23.380035+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:23.380496+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:23.437126+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:23.437579+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:23.643165+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:23.775599+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:51:23.776424+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:23.777848+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:23.778300+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:23.787278+00:00", "trade", 9.5865, 100.0]
["2026-09-28T13:51:24.009357+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:51:24.200446+00:00", "trade", 9.585, 1.0]
["2026-09-28T13:51:24.635315+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:24.635524+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:24.638401+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:24.828154+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:24.828213+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:24.906145+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:25.364235+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:25.364595+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:25.365043+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:25.365106+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:25.365302+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:25.365619+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:25.365877+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:25.366415+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:25.366445+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:25.366890+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:25.366921+00:00", "trade", 9.59, 200.0]
["2026-09-28T13:51:25.366932+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:25.366954+00:00", "trade", 9.59, 1.0]
["2026-09-28T13:51:25.375438+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:25.375448+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:25.375459+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:25.599057+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:25.726651+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:26.139808+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:27.833947+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:51:27.850262+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:51:27.851043+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:27.995087+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:28.139496+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:28.877067+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:30.131199+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:30.131215+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:30.131243+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:30.131474+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:30.235534+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:30.463282+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:30.979819+00:00", "trade", 9.5899, 3744.0]
["2026-09-28T13:51:32.026661+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:32.026840+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:32.027119+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:32.059979+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:32.437728+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:32.756507+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:32.983852+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:32.983879+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:33.050339+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:33.065965+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:51:33.068197+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:33.068683+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:33.186425+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:33.186884+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:33.218144+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:33.326261+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:33.434973+00:00", "trade", 9.5886, 1.0]
["2026-09-28T13:51:34.527881+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:35.008014+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:35.008487+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:35.208920+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:35.532666+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:35.629439+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:35.629905+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:36.864233+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:37.396974+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:37.459451+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:37.459902+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:38.024084+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:51:38.024811+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:38.024838+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:38.025413+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:38.025532+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:38.129209+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:38.489429+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:39.127821+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:39.261979+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:40.020377+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:40.206864+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:42.145542+00:00", "trade", 9.585, 1.0]
["2026-09-28T13:51:42.145551+00:00", "trade", 9.58, 1.0]
["2026-09-28T13:51:42.145658+00:00", "trade", 9.585, 32.0]
["2026-09-28T13:51:42.145743+00:00", "trade", 9.585, 1.0]
["2026-09-28T13:51:42.146383+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:43.137284+00:00", "trade", 9.59, 3000.0]
["2026-09-28T13:51:44.080234+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:51:44.081208+00:00", "trade", 9.58, 3.0]
["2026-09-28T13:51:44.081405+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:44.081567+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:51:44.081897+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:51:44.082233+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:44.082648+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:51:44.085521+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:44.093189+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:51:44.095661+00:00", "trade", 9.59, 24.0]
["2026-09-28T13:51:44.095685+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:44.095694+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:44.095703+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:44.095710+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:44.095717+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:44.095725+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:44.095738+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:44.095754+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:44.095761+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:44.095776+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:44.095796+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:44.095802+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:44.095903+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:44.096114+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:44.096155+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:44.096179+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:44.096261+00:00", "trade", 9.59, 24.0]
["2026-09-28T13:51:44.096351+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:44.096365+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:44.100742+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:44.104331+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:44.126282+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:44.298261+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:44.391637+00:00", "trade", 9.592, 1107.0]
["2026-09-28T13:51:44.412866+00:00", "trade", 9.5925, 1600.0]
["2026-09-28T13:51:44.437008+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:44.437460+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:44.442286+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:46.690746+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:46.692589+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:46.693044+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:46.693124+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:46.693621+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:46.698164+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:46.809922+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:46.872320+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:46.872750+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:46.872933+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:46.872980+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:51:46.873210+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:51:46.873216+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:51:46.873223+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:51:46.873262+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:46.875956+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:46.876407+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:46.877918+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:47.013685+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:47.043378+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:47.043761+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:47.043820+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:51:47.043828+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:51:47.043834+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:51:47.043841+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:51:47.044088+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:47.044568+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:47.146492+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:47.266680+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:47.268634+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:48.035914+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:48.891991+00:00", "trade", 9.59, 5.0]
["2026-09-28T13:51:48.892060+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:51:48.892923+00:00", "trade", 9.59, 5.0]
["2026-09-28T13:51:49.174532+00:00", "trade", 9.59, 5.0]
["2026-09-28T13:51:49.175353+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:49.175429+00:00", "trade", 9.59, 21.0]
["2026-09-28T13:51:49.175432+00:00", "trade", 9.59, 79.0]
["2026-09-28T13:51:49.175434+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:49.175448+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:49.175468+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:51:49.175470+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:51:49.175476+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:49.175480+00:00", "trade", 9.59, 5.0]
["2026-09-28T13:51:49.175519+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:49.175525+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:49.175532+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:49.175545+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:49.175552+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:49.175632+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:49.175644+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:49.175658+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:49.175672+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:49.175719+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:51:49.175784+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:49.175791+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:49.175804+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:49.175811+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:49.175906+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:49.175925+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:49.175956+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:49.176012+00:00", "trade", 9.59, 25.0]
["2026-09-28T13:51:49.176172+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:49.176311+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:49.176386+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:49.176405+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:49.176434+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:49.176565+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:49.176676+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:49.177846+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:49.177861+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:49.248888+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:49.339769+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:49.645406+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:49.648230+00:00", "trade", 9.585, 575.0]
["2026-09-28T13:51:49.911598+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:49.912086+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:49.936171+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:49.988642+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:50.236463+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:50.351250+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:50.351718+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:50.352057+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:50.352437+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:50.353486+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:50.364341+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:50.364677+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:50.365603+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:50.365684+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:50.366690+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:51:50.366736+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:50.367040+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:51:50.367682+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:51:50.367816+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:50.393116+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:50.395590+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:50.396735+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:50.397608+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:51:50.398302+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:51:50.399880+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:51:50.400517+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:50.404408+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:50.404488+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:50.404524+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:51:50.405098+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:51:50.405160+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:51:50.405257+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:51:50.407680+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:51:50.411026+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:51:50.411837+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:50.416884+00:00", "trade", 9.59, 92.0]
["2026-09-28T13:51:50.416885+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:50.417190+00:00", "trade", 9.59, 25.0]
["2026-09-28T13:51:50.417270+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:50.417284+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:50.417362+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:50.417536+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:50.417640+00:00", "trade", 9.59, 25.0]
["2026-09-28T13:51:50.417806+00:00", "trade", 9.59, 8.0]
["2026-09-28T13:51:50.417969+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:50.417991+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:51:50.417999+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:51:50.418173+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:50.418377+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:50.418425+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:50.418455+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:50.418841+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:50.419908+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:50.420272+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:50.421996+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:50.422092+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:50.424266+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:50.425514+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:50.427071+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:50.435674+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:50.439830+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:50.449320+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:50.454072+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:50.462563+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:50.462697+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:50.463016+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:50.463139+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:50.467748+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:50.472573+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:50.479410+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:50.479840+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:50.493223+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:50.493246+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:50.496048+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:50.497864+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:50.498511+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:50.520756+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:50.521694+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:50.524386+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:50.541734+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:50.544857+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:50.548521+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:50.571535+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:50.571552+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:50.585679+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:50.590483+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:50.610242+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:50.610277+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:50.610430+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:50.613178+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:50.617105+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:50.618204+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:50.636554+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:50.647453+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:50.755148+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:50.798060+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:50.899688+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:51.676251+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:51.803425+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:51.804409+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:52.474090+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:52.474255+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:51:52.474367+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:52.474463+00:00", "quote", 9.59, 9.59]
["2026-09-28T13:51:52.474567+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:52.474630+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:52.474644+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:52.474652+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:52.474734+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:52.474784+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:52.474864+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:52.474879+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:52.474946+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:52.475019+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:51:52.475035+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:52.475093+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:52.475184+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:52.475236+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:52.475333+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:52.475571+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:52.484031+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:52.513710+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:52.513725+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:52.583812+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:52.584340+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:52.585377+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:52.598686+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:52.598839+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:52.599285+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:52.793518+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:52.825822+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:52.858185+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:52.859331+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:52.859856+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:52.860366+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:52.860395+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:52.860500+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:53.364150+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:53.432749+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:54.284208+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:54.401363+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:54.403644+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:54.587308+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:54.628694+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:55.388947+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:55.556756+00:00", "trade", 9.5954, 312.0]
["2026-09-28T13:51:55.561182+00:00", "trade", 9.5989, 1.0]
["2026-09-28T13:51:56.692347+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:57.066142+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:57.094935+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:58.302402+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:58.302489+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:58.302551+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:58.302668+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:58.302783+00:00", "trade", 9.59, 25.0]
["2026-09-28T13:51:58.302784+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:51:58.302790+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:51:58.302803+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:58.302810+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:58.302816+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:58.302822+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:58.302829+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:58.302836+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:58.302843+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:58.302850+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:58.302856+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:58.302863+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:58.302869+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:51:58.302881+00:00", "quote", 9.59, 9.59]
["2026-09-28T13:51:58.303128+00:00", "trade", 9.59, 15.0]
["2026-09-28T13:51:58.303131+00:00", "quote", 9.59, 9.59]
["2026-09-28T13:51:58.303200+00:00", "quote", 9.59, 9.59]
["2026-09-28T13:51:58.303257+00:00", "quote", 9.59, 9.59]
["2026-09-28T13:51:58.303324+00:00", "quote", 9.59, 9.59]
["2026-09-28T13:51:58.303361+00:00", "quote", 9.59, 9.59]
["2026-09-28T13:51:58.303373+00:00", "quote", 9.59, 9.59]
["2026-09-28T13:51:58.303426+00:00", "quote", 9.59, 9.59]
["2026-09-28T13:51:58.307867+00:00", "quote", 9.59, 9.59]
["2026-09-28T13:51:58.309840+00:00", "quote", 9.59, 9.59]
["2026-09-28T13:51:58.309865+00:00", "quote", 9.59, 9.59]
["2026-09-28T13:51:58.312519+00:00", "trade", 9.59, 10.0]
["2026-09-28T13:51:58.336310+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:58.336463+00:00", "trade", 9.59, 25.0]
["2026-09-28T13:51:58.336496+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:58.336517+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:58.336530+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:58.336537+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:58.336544+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:58.336684+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:58.336964+00:00", "trade", 9.6, 5.0]
["2026-09-28T13:51:58.336993+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:58.337049+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:58.337115+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:58.337446+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:58.337722+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:58.337731+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:58.377014+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:58.377469+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:58.467525+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:58.467995+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:58.468723+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:58.976933+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:58.977437+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:51:59.169932+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:52:00.704440+00:00", "trade", 9.59, 5.0]
["2026-09-28T13:52:00.704803+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:52:00.705025+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:52:00.705359+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:52:00.705366+00:00", "trade", 9.59, 5.0]
["2026-09-28T13:52:00.738920+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:52:00.809275+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:52:00.809341+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:52:00.809431+00:00", "trade", 9.59, 25.0]
["2026-09-28T13:52:00.809432+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:52:00.809473+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:52:00.809499+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:52:00.809625+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:52:00.809637+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:52:00.809654+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:52:00.809710+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:52:00.809776+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:52:00.809782+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:52:00.809790+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:52:00.809797+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:52:00.809804+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:52:00.809811+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:52:00.810019+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:52:00.810029+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:52:00.810035+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:52:00.810127+00:00", "trade", 9.59, 10.0]
["2026-09-28T13:52:00.810308+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:52:00.810406+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:52:00.810425+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:52:00.810447+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:52:00.810498+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:52:00.810645+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:52:00.811666+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:52:00.812121+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:52:00.845410+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:52:01.042583+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:52:01.225767+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:52:03.006610+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:52:03.513713+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:52:04.277375+00:00", "trade", 9.5814, 1.0]
["2026-09-28T13:52:04.278499+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:52:04.786005+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:52:04.786022+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:52:04.786465+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:52:04.786490+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:52:05.071117+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:52:05.174115+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:52:05.214228+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:52:05.215577+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:52:05.753046+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:52:06.077404+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:52:06.077430+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:52:06.077948+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:52:06.080443+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:52:06.306788+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:52:07.480511+00:00", "trade", 9.59, 10.0]
["2026-09-28T13:52:07.480517+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:52:07.480982+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:52:07.536720+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:52:07.537086+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:52:07.537183+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:52:07.537229+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:52:07.537259+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:52:07.537269+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:52:07.537722+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:52:07.538404+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:52:07.638223+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:52:07.639627+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:52:07.838584+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:52:07.839757+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:52:07.840253+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:52:07.997093+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:52:07.997268+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:52:07.997549+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:52:07.997565+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:52:07.997583+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:52:07.997641+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:52:07.998120+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:52:07.999632+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:52:08.532252+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:52:08.533439+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:52:08.533683+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:52:08.533991+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:52:08.534837+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:52:08.535017+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:52:08.535776+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:52:08.537497+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:52:08.545001+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:52:08.545505+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:52:08.719971+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:52:08.720524+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:52:08.720537+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:52:08.720544+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:52:08.720663+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:52:08.721147+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:52:08.722455+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:52:08.724348+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:52:08.992416+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:52:09.347325+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:52:09.347900+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:52:09.347947+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:52:09.348352+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:52:09.350239+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:52:09.352197+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:52:09.359697+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:52:09.598609+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:52:09.599129+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:52:09.599504+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:52:09.599623+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:52:09.599961+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:52:09.599996+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:52:09.600010+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:52:09.600094+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:52:09.600176+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:52:09.600960+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:52:09.601641+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:52:09.606182+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:52:09.608538+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:52:09.608997+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:52:09.609008+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:52:09.739906+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:52:09.740394+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:52:09.740565+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:52:09.740884+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:52:09.741042+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:52:09.741074+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:52:09.846080+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:52:09.947308+00:00", "trade", 9.59, 25.0]
["2026-09-28T13:52:09.947340+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:52:09.947354+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:52:09.947368+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:52:09.947375+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:52:09.947381+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:52:09.947388+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:52:09.947396+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:52:09.947643+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:52:09.947652+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:52:09.947679+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:52:09.947686+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:52:09.947744+00:00", "trade", 9.59, 25.0]
["2026-09-28T13:52:09.947744+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:52:09.947747+00:00", "trade", 9.59, 40.0]
["2026-09-28T13:52:09.947752+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:52:09.947759+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:52:09.947796+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:52:09.947803+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:52:09.948019+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:52:09.948021+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:52:09.948090+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:52:09.948098+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:52:09.948118+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:52:09.948170+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:52:09.948183+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:52:09.948235+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:52:09.948429+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:52:09.948458+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:52:09.948629+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:52:09.948669+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:52:09.948683+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:52:09.948753+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:52:09.949631+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:52:10.064450+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:52:10.066168+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:52:10.073452+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:52:10.540056+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:52:14.716300+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:52:14.844444+00:00", "trade", 9.598, 100.0]
["2026-09-28T13:52:14.845237+00:00", "trade", 9.6, 3.0]
["2026-09-28T13:52:15.410411+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:52:15.410869+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:52:15.410873+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:52:15.411096+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:52:15.412632+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:52:15.413086+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:52:15.423317+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:52:15.423597+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:52:15.424036+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:52:15.424085+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:52:15.424644+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:52:15.424895+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:52:15.424918+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:52:15.425426+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:52:15.425821+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:52:15.428173+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:52:15.433565+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:52:15.657574+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:52:15.658340+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:52:15.658484+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:52:15.658933+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:52:15.658996+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:52:15.659017+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:52:15.659067+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:52:15.761845+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:52:15.762303+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:52:15.777112+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:52:15.777551+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:52:15.777566+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:52:15.777574+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:52:15.777918+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:52:15.778371+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:52:15.779696+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:52:16.738620+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:52:16.739366+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:52:16.739373+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:52:16.739381+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:52:16.739586+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:52:16.741614+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:52:16.741626+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:52:16.750229+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:52:17.298752+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:52:18.044872+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:52:18.077260+00:00", "trade", 9.6, 1.0]
["2026-09-28T13:52:18.077263+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:52:18.077777+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:52:18.077790+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:52:18.078260+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:52:18.078824+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:52:18.079422+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:52:18.079452+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:52:18.079477+00:00", "trade", 9.61, 5.0]
["2026-09-28T13:52:18.353891+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:52:19.051024+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:52:19.051479+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:52:19.051486+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:52:19.051511+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:52:19.052005+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:52:19.052007+00:00", "trade", 9.6, 200.0]
["2026-09-28T13:52:19.052070+00:00", "trade", 9.6, 25.0]
["2026-09-28T13:52:19.052077+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:52:19.052088+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:52:19.052097+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:52:19.052117+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:52:19.052124+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:52:19.052137+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:52:19.052143+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:52:19.052150+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:52:19.052425+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:52:19.052530+00:00", "trade", 9.6, 25.0]
["2026-09-28T13:52:19.052563+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:52:19.053351+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:52:19.054547+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:52:19.056974+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:52:19.057115+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:52:19.062820+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:52:19.459930+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:52:19.460472+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:52:19.460579+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:52:19.461795+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:52:19.461807+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:52:19.469866+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:52:19.470327+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:52:19.597141+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:52:19.635184+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:52:19.645886+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:52:19.645987+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:52:19.646002+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:52:20.049371+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:52:20.649520+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:52:20.649969+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:52:20.649986+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:52:20.650013+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:52:20.650070+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:52:20.652222+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:52:21.944370+00:00", "trade", 9.61, 100.0]
["2026-09-28T13:52:22.011464+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:52:22.011470+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:52:22.011927+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:52:22.638745+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:52:22.686470+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:52:22.686680+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:52:22.687051+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:52:22.687067+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:52:22.687128+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:52:22.687140+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:52:22.687147+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:52:22.687192+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:52:22.687214+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:52:22.687234+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:52:22.687461+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:52:22.687763+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:52:22.687770+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:52:22.688427+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:52:22.688443+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:52:22.689310+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:52:22.689316+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:52:22.690092+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:52:22.690101+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:52:22.690589+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:52:22.690602+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:52:22.691069+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:52:22.691086+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:52:22.691546+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:52:22.691561+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:52:22.692031+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:52:22.692042+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:52:22.742506+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:52:22.742962+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:52:23.182747+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:52:23.182788+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:52:23.232954+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:52:23.233408+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:52:23.319867+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:52:25.028013+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:52:25.028150+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:52:25.028487+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:52:25.028517+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:52:25.028719+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:52:25.029000+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:52:25.029185+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:52:25.029202+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:52:25.029236+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:52:25.128328+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:52:25.129146+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:52:25.129453+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:52:25.130819+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:52:25.131224+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:52:25.131384+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:52:25.131715+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:52:25.131790+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:52:25.132711+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:52:25.133166+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:52:25.139931+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:52:25.140391+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:52:25.140422+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:52:25.140429+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:52:25.140741+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:52:25.141211+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:52:25.142635+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:52:25.146476+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:52:26.263457+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:52:26.325099+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:52:26.784698+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:52:26.785197+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:52:26.785445+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:52:26.785742+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:52:26.785988+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:52:26.785995+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:52:26.888451+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:52:26.888907+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:52:26.891064+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:52:27.035757+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:52:27.035786+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:52:27.036260+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:52:27.036319+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:52:27.036410+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:52:27.036507+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:52:27.036666+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:52:27.036729+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:52:27.036733+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:52:27.036740+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:52:27.036839+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:52:27.036885+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:52:27.037098+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:52:27.037346+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:52:27.037397+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:52:27.037585+00:00", "trade", 9.61, 200.0]
["2026-09-28T13:52:27.037599+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:52:27.037605+00:00", "trade", 9.61, 25.0]
["2026-09-28T13:52:27.037639+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:52:27.037653+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:52:27.037660+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:52:27.037673+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:52:27.037680+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:27.037688+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:27.037695+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:27.037722+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:27.037736+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:27.037885+00:00", "quote", 9.61, 9.61]
["2026-09-28T13:52:27.038002+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:27.038050+00:00", "trade", 9.61, 2.0]
["2026-09-28T13:52:27.038159+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:27.038175+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:27.038265+00:00", "trade", 9.61, 23.0]
["2026-09-28T13:52:27.038273+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:27.038353+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:27.038360+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:27.038381+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:27.038387+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:27.038394+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:27.038475+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:27.038486+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:27.038514+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:27.038564+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:27.038571+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:27.038636+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:27.038726+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:27.039053+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:27.070391+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:27.070718+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:27.070833+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:27.070883+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:27.070894+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:27.070917+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:27.512556+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:27.512855+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:27.513037+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:27.513075+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:27.513127+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:27.676090+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:28.514672+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:29.351350+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:30.483474+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:30.483938+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:31.360045+00:00", "trade", 9.6101, 499.0]
["2026-09-28T13:52:31.380730+00:00", "trade", 9.6101, 1.0]
["2026-09-28T13:52:31.540880+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:32.116613+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:32.139162+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:32.139206+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:52:32.139393+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:32.139765+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:32.139832+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:32.139867+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:32.139878+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:32.139941+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:52:32.140290+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:52:32.140313+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:52:32.140365+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:32.140387+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:52:32.140401+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:52:32.140437+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:32.140520+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:32.140577+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:32.141099+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:32.141118+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:32.141910+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:32.168165+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:52:32.168391+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:52:32.168623+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:52:32.168672+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:32.169149+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:32.210073+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:32.210087+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:32.419783+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:52:32.420249+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:52:32.420621+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:32.454887+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:32.454968+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:32.455764+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:32.532085+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:32.532938+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:32.613157+00:00", "trade", 9.615, 100.0]
["2026-09-28T13:52:32.632772+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:32.633348+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:32.634304+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:32.634502+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:32.634834+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:32.700002+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:33.023393+00:00", "trade", 9.61, 5.0]
["2026-09-28T13:52:33.023460+00:00", "trade", 9.61, 100.0]
["2026-09-28T13:52:33.023754+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:33.028095+00:00", "trade", 9.61, 5.0]
["2026-09-28T13:52:33.044455+00:00", "trade", 9.61, 5.0]
["2026-09-28T13:52:33.064530+00:00", "trade", 9.61, 5.0]
["2026-09-28T13:52:33.084653+00:00", "trade", 9.61, 5.0]
["2026-09-28T13:52:33.104699+00:00", "trade", 9.61, 5.0]
["2026-09-28T13:52:33.124912+00:00", "trade", 9.61, 5.0]
["2026-09-28T13:52:33.209273+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:33.209315+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:34.175464+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:34.563724+00:00", "trade", 9.615, 27.0]
["2026-09-28T13:52:35.933667+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:35.933883+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:52:35.934222+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:35.934308+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:35.934357+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:35.934362+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:35.934370+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:35.934388+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:35.934719+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:35.934809+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:35.935000+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:35.935097+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:35.935114+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:52:35.935589+00:00", "quote", 9.6, 9.62]
["2026-09-28T13:52:35.935797+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:36.236495+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:36.236511+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:37.048665+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:37.048781+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:37.048810+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:37.049110+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:37.049135+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:37.049243+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:37.049691+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:37.050167+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:37.050335+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:52:37.050657+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:37.050675+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:37.050814+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:37.051103+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:37.051158+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:37.051259+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:37.051278+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:37.051578+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:37.051668+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:37.051727+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:37.052057+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:37.052116+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:37.052325+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:37.052517+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:37.052561+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:37.052586+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:37.052602+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:37.052795+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:37.053022+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:37.053062+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:37.053081+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:37.053278+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:37.053495+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:37.053538+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:37.053555+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:37.053727+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:37.053754+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:37.053954+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:37.054014+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:37.054027+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:37.107140+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:37.238526+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:37.381001+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:38.032248+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:38.366961+00:00", "trade", 9.615, 11.0]
["2026-09-28T13:52:38.457328+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:38.473582+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:38.474034+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:52:38.476399+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:38.476875+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:38.477328+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:38.802872+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:39.592608+00:00", "trade", 9.62, 7.0]
["2026-09-28T13:52:39.592612+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:39.592637+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:39.592673+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:39.592946+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:39.593112+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:39.593116+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:52:39.593437+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:52:39.593444+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:52:39.604707+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:39.605194+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:39.779975+00:00", "trade", 9.62, 25.0]
["2026-09-28T13:52:39.780001+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:39.780021+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:39.780029+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:39.780036+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:39.780333+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:52:39.780371+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:52:39.780440+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:39.780453+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:39.780466+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:39.780473+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:39.780488+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:39.780536+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:39.780588+00:00", "trade", 9.62, 25.0]
["2026-09-28T13:52:39.780717+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:39.780718+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:39.780737+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:39.780752+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:39.780792+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:39.781008+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:39.781076+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:39.781107+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:39.781165+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:39.781166+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:39.781465+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:39.781475+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:39.781482+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:39.815290+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:40.432010+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:40.432244+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:40.432576+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:40.433394+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:40.433410+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:40.433501+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:40.433856+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:40.435104+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:40.883809+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:40.884113+00:00", "trade", 9.625, 25.0]
["2026-09-28T13:52:40.884241+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:52:40.884255+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:52:40.884270+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:52:40.884367+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:52:40.884410+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:52:40.884445+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:40.884469+00:00", "trade", 9.62, 25.0]
["2026-09-28T13:52:40.884470+00:00", "trade", 9.62, 100.0]
["2026-09-28T13:52:40.884472+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:40.884510+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:40.884517+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:40.884530+00:00", "quote", 9.62, 9.62]
["2026-09-28T13:52:40.884537+00:00", "quote", 9.62, 9.62]
["2026-09-28T13:52:40.884538+00:00", "trade", 9.62, 40.0]
["2026-09-28T13:52:40.884543+00:00", "quote", 9.62, 9.62]
["2026-09-28T13:52:40.884549+00:00", "trade", 9.62, 40.0]
["2026-09-28T13:52:40.884550+00:00", "trade", 9.62, 21.0]
["2026-09-28T13:52:40.884551+00:00", "quote", 9.62, 9.62]
["2026-09-28T13:52:40.884558+00:00", "quote", 9.62, 9.62]
["2026-09-28T13:52:40.884581+00:00", "trade", 9.62, 21.0]
["2026-09-28T13:52:40.884616+00:00", "trade", 9.62, 40.0]
["2026-09-28T13:52:40.884619+00:00", "trade", 9.62, 100.0]
["2026-09-28T13:52:40.884619+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:40.884635+00:00", "trade", 9.62, 39.0]
["2026-09-28T13:52:40.884654+00:00", "trade", 9.62, 25.0]
["2026-09-28T13:52:40.884682+00:00", "trade", 9.62, 123.0]
["2026-09-28T13:52:40.884761+00:00", "trade", 9.62, 151.0]
["2026-09-28T13:52:40.884822+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:40.884910+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:40.884935+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:40.884980+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:40.885059+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:40.885070+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:40.885080+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:40.885363+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:40.885407+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:40.890196+00:00", "trade", 9.625, 100.0]
["2026-09-28T13:52:40.984978+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:41.265670+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:42.007498+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:42.007575+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:42.017511+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:42.017964+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:43.664555+00:00", "trade", 9.625, 1.0]
["2026-09-28T13:52:44.377224+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:44.377444+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:44.377696+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:44.377746+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:44.377931+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:44.380090+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:44.387142+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:44.387599+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:44.546429+00:00", "trade", 9.6297, 2500.0]
["2026-09-28T13:52:44.600027+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:46.090428+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:46.090709+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:46.093198+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:46.097880+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:46.097892+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:46.097904+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:46.100356+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:46.279534+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:46.280527+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:46.547140+00:00", "trade", 9.63, 5.0]
["2026-09-28T13:52:47.445403+00:00", "trade", 9.63, 3.0]
["2026-09-28T13:52:47.445410+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:47.445881+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:47.446749+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:47.446993+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:47.456350+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:47.456694+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:47.601505+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:48.218917+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:48.219374+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:48.222555+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:48.228806+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:48.229260+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:48.719731+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:49.802845+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:49.803273+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:49.803770+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:49.804772+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:49.805225+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:49.806154+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:49.806611+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:49.807064+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:49.813187+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:50.006365+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:50.006837+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:50.095179+00:00", "trade", 9.63, 3.0]
["2026-09-28T13:52:50.095180+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:50.100690+00:00", "trade", 9.63, 100.0]
["2026-09-28T13:52:50.100709+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:50.100716+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:50.100723+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:50.100730+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:50.100745+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:50.100862+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:52:50.100929+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:52:50.100937+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:52:50.100943+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:52:50.100954+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:52:50.100961+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:52:50.100968+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:52:50.100974+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:52:50.101559+00:00", "trade", 9.63, 20.0]
["2026-09-28T13:52:50.101671+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:52:50.101770+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:52:50.101896+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:52:50.105653+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:52:50.120368+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:52:50.120827+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:52:50.121265+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:52:50.121308+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:52:50.140391+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:52:50.140421+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:52:50.141352+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:52:50.141794+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:52:51.025076+00:00", "trade", 9.635, 1.0]
["2026-09-28T13:52:51.161072+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:52:51.738206+00:00", "trade", 9.635, 100.0]
["2026-09-28T13:52:52.788244+00:00", "trade", 9.63, 11.0]
["2026-09-28T13:52:52.860878+00:00", "trade", 9.63, 300.0]
["2026-09-28T13:52:52.860905+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:52:52.860911+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:52:52.860922+00:00", "trade", 9.63, 400.0]
["2026-09-28T13:52:52.860922+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:52:52.860924+00:00", "trade", 9.63, 189.0]
["2026-09-28T13:52:52.860925+00:00", "quote", 9.63, 9.63]
["2026-09-28T13:52:52.860927+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:52.860968+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:52.860975+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:52.860981+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:52.860988+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:52.860994+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:52.861021+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:52.861230+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:52.861329+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:52.861394+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:52.861542+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:52.861582+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:52.861627+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:52.861658+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:52.861818+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:52.861829+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:52.861874+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:52.862039+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:52.862116+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:52.863624+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:52.863635+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:52.865432+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:52.865876+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:53.391423+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:53.391815+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:53.391867+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:53.391919+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:53.391949+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:53.392064+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:53.392250+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:53.392303+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:53.392410+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:53.392738+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:53.393473+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:53.393517+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:53.394462+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:53.404644+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:53.405085+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:53.405709+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:53.406680+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:53.459217+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:53.663869+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:53.788999+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:53.932879+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:54.534341+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:55.059501+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:55.895712+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:56.378080+00:00", "trade", 9.6299, 200.0]
["2026-09-28T13:52:56.641314+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:56.641907+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:56.642187+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:56.642365+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:56.643130+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:56.643520+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:56.643579+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:56.643722+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:56.644260+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:56.644664+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:56.645155+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:56.875174+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:57.410137+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:57.790262+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:57.790745+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:58.171217+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:58.186314+00:00", "trade", 9.62, 40.0]
["2026-09-28T13:52:58.187140+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:58.187261+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:58.481383+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:58.484088+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:59.349264+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:52:59.799706+00:00", "trade", 9.6201, 100.0]
["2026-09-28T13:52:59.801264+00:00", "trade", 9.6201, 100.0]
["2026-09-28T13:53:00.034032+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:53:00.384278+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:53:01.036005+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:53:01.037618+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:53:01.038508+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:53:01.040366+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:53:01.047551+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:53:01.431946+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:53:01.895086+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:53:01.895112+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:53:01.895445+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:53:01.895460+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:53:01.895642+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:53:01.895813+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:53:01.896271+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:53:01.917359+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:53:01.927727+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:53:01.927737+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:53:01.928182+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:53:01.968717+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:53:02.066290+00:00", "trade", 9.63, 6.0]
["2026-09-28T13:53:02.066481+00:00", "trade", 9.63, 19.0]
["2026-09-28T13:53:02.066483+00:00", "trade", 9.63, 100.0]
["2026-09-28T13:53:02.066546+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:53:02.066779+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:53:02.066789+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:53:02.066869+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:53:02.066877+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:53:02.066884+00:00", "trade", 9.63, 5.0]
["2026-09-28T13:53:02.066884+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:53:02.066892+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:53:02.066899+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:53:02.066906+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:53:02.066914+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:53:02.066921+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:53:02.066928+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:53:02.066976+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:53:02.067579+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:53:02.070548+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:53:02.071927+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:53:02.072335+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:53:02.072365+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:53:02.072815+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:53:02.072873+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:53:02.132588+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:53:02.296167+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:53:02.660744+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:53:03.625755+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:53:03.858044+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:53:03.858517+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:53:04.308335+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:53:04.308352+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:53:04.308369+00:00", "trade", 9.64, 111.0]
["2026-09-28T13:53:04.308382+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:53:04.308729+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:53:04.308784+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:53:04.308830+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:53:04.309288+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:53:04.309451+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:53:04.487758+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:53:04.694033+00:00", "trade", 9.6416, 1.0]
["2026-09-28T13:53:05.308799+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:53:05.310326+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:53:05.514762+00:00", "trade", 9.6353, 15.0]
["2026-09-28T13:53:05.664955+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:53:05.665244+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:53:07.142661+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:53:07.170348+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:53:07.170349+00:00", "trade", 9.64, 3589.0]
["2026-09-28T13:53:07.170351+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:53:07.170354+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:53:07.170361+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:53:07.170368+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:53:07.170376+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:53:07.170412+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:53:07.170545+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:53:07.170720+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:53:07.170746+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:53:07.170842+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:53:07.171296+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:53:07.172619+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:53:07.173852+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:53:07.180834+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:53:07.222933+00:00", "trade", 9.6367, 2.0]
["2026-09-28T13:53:07.385445+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:53:07.787179+00:00", "trade", 9.635, 1.0]
["2026-09-28T13:53:08.432493+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:53:09.224575+00:00", "trade", 9.6388, 1.0]
["2026-09-28T13:53:09.255912+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:53:09.255940+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:53:09.256482+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:53:09.256491+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:53:09.552360+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:53:10.253546+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:53:10.273272+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:53:11.085634+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:53:12.104565+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:53:13.493526+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:53:13.508880+00:00", "trade", 9.64, 2.0]
["2026-09-28T13:53:13.508900+00:00", "trade", 9.64, 3.0]
["2026-09-28T13:53:13.509467+00:00", "trade", 9.64, 3.0]
["2026-09-28T13:53:13.509477+00:00", "trade", 9.64, 2.0]
["2026-09-28T13:53:13.509534+00:00", "trade", 9.64, 2.0]
["2026-09-28T13:53:13.509550+00:00", "trade", 9.64, 3.0]
["2026-09-28T13:53:13.510014+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:53:13.510727+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:53:13.511178+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:53:13.971997+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:53:15.646123+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:53:15.646150+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:53:16.791999+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:53:16.792035+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:53:16.996262+00:00", "trade", 9.639, 300.0]
["2026-09-28T13:53:20.242258+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:53:20.242307+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:53:20.242837+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:53:20.252772+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:53:20.889938+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:53:21.067831+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:53:21.096326+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:53:21.096788+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:53:21.186557+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:53:22.404837+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:53:22.410532+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:53:22.410570+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:53:23.128391+00:00", "trade", 9.635, 1.0]
["2026-09-28T13:53:23.128464+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:53:23.129219+00:00", "trade", 9.64, 4.0]
["2026-09-28T13:53:24.169999+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:53:24.875981+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:53:26.218580+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:53:26.220593+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:53:26.220625+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:53:27.184654+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:53:28.977939+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:53:28.979965+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:53:29.018204+00:00", "trade", 9.64, 100.0]
["2026-09-28T13:53:29.018595+00:00", "trade", 9.64, 100.0]
["2026-09-28T13:53:29.087472+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:53:29.087921+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:53:29.447340+00:00", "trade", 9.635, 3000.0]
["2026-09-28T13:53:29.851104+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:53:29.853277+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:53:29.853305+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:53:29.857891+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:53:30.004063+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:53:30.318023+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:53:31.202916+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:53:31.205397+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:53:32.114479+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:53:32.114927+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:53:32.709143+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:32.711066+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:32.711081+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:32.711088+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:32.711094+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:32.711131+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:32.711770+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:32.712161+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:32.712244+00:00", "trade", 9.64, 20.0]
["2026-09-28T13:53:32.714649+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:32.717920+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:32.722822+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:32.723194+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:32.741707+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:32.742461+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:32.743813+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:32.770239+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:32.808735+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:32.809048+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:32.809385+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:32.809728+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:32.810213+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:33.448121+00:00", "trade", 9.65, 3.0]
["2026-09-28T13:53:33.608953+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:33.917281+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:33.917332+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:33.917658+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:33.917879+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:33.918105+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:33.918134+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:33.918560+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:33.952329+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:36.708985+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:37.448552+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:37.449014+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:39.351214+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:39.351669+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:40.523500+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:40.523956+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:42.487477+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:42.487948+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:43.294940+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:45.021941+00:00", "trade", 9.645, 100.0]
["2026-09-28T13:53:45.022976+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:45.061150+00:00", "trade", 9.645, 100.0]
["2026-09-28T13:53:45.087003+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:45.087031+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:45.087038+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:45.087137+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:45.087435+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:45.087454+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:45.087473+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:45.087963+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:45.751473+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:45.751512+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:45.751526+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:45.751567+00:00", "trade", 9.64, 25.0]
["2026-09-28T13:53:45.751571+00:00", "trade", 9.64, 79.0]
["2026-09-28T13:53:45.751571+00:00", "trade", 9.64, 151.0]
["2026-09-28T13:53:45.751571+00:00", "trade", 9.64, 25.0]
["2026-09-28T13:53:45.751688+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:45.752022+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:45.756085+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:45.763515+00:00", "trade", 9.64, 143.0]
["2026-09-28T13:53:45.772141+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:45.990394+00:00", "trade", 9.64, 8.0]
["2026-09-28T13:53:45.990888+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:48.148828+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:48.173389+00:00", "trade", 9.64, 25.0]
["2026-09-28T13:53:48.173408+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:48.173425+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:48.173440+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:48.173447+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:48.173969+00:00", "trade", 9.64, 25.0]
["2026-09-28T13:53:48.174378+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:48.174540+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:48.175704+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:48.177764+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:48.178218+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:48.200388+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:48.200836+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:48.200884+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:48.204661+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:48.207309+00:00", "trade", 9.6414, 1.0]
["2026-09-28T13:53:48.234189+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:48.234292+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:48.251395+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:48.251848+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:48.608587+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:48.609069+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:48.609563+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:48.611067+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:48.611975+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:48.612094+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:48.612994+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:48.614929+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:48.809961+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:49.391151+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:49.392488+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:49.393508+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:49.393615+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:49.399038+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:49.667860+00:00", "trade", 9.65, 25.0]
["2026-09-28T13:53:49.667862+00:00", "trade", 9.65, 26.0]
["2026-09-28T13:53:49.667868+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:49.668365+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:49.668398+00:00", "trade", 9.65, 33.0]
["2026-09-28T13:53:49.668918+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:49.987213+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:50.022283+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:50.022309+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:50.022634+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:50.022659+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:50.023090+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:50.023116+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:50.023127+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:50.023183+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:50.023616+00:00", "trade", 9.645, 13.0]
["2026-09-28T13:53:50.023659+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:50.023984+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:50.024009+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:50.024095+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:50.048641+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:50.823685+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:51.386918+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:51.387405+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:51.389774+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:52.304142+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:52.310274+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:52.311072+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:52.311533+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:52.423925+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:52.511789+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:53.380261+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:53.380262+00:00", "trade", 9.65, 119.0]
["2026-09-28T13:53:53.380299+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:53.380313+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:53.380321+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:53.380379+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:53.380571+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:53.380577+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:53.380584+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:53.380604+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:53.380611+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:53.380619+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:53.380675+00:00", "trade", 9.65, 41.0]
["2026-09-28T13:53:53.380676+00:00", "trade", 9.65, 25.0]
["2026-09-28T13:53:53.380690+00:00", "trade", 9.65, 10.0]
["2026-09-28T13:53:53.380704+00:00", "trade", 9.65, 119.0]
["2026-09-28T13:53:53.380775+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:53.380782+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:53.381003+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:53.381058+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:53.396186+00:00", "trade", 9.65, 100.0]
["2026-09-28T13:53:53.396197+00:00", "trade", 9.65, 100.0]
["2026-09-28T13:53:53.396201+00:00", "trade", 9.65, 100.0]
["2026-09-28T13:53:53.396208+00:00", "trade", 9.65, 171.0]
["2026-09-28T13:53:53.396262+00:00", "quote", 9.64, 9.66]
["2026-09-28T13:53:53.396263+00:00", "trade", 9.65, 2588.0]
["2026-09-28T13:53:53.396264+00:00", "trade", 9.65, 25.0]
["2026-09-28T13:53:53.396284+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:53.396291+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:53.396298+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:53.396304+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:53.396310+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:53.396317+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:53.396324+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:53.396331+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:53.396338+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:53.396344+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:53.396676+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:53.396707+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:53.396844+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:53.397007+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:53.397033+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:53.397111+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:53.397435+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:53.404678+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:53.425926+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:53.429761+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:53.430126+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:53.430784+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:53.481750+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:53.496660+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:53.497127+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:53.497152+00:00", "trade", 9.655, 25.0]
["2026-09-28T13:53:53.497336+00:00", "trade", 9.65, 110.0]
["2026-09-28T13:53:53.497336+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:53.497494+00:00", "trade", 9.655, 50.0]
["2026-09-28T13:53:53.497612+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:53.497769+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:53.497782+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:53.498135+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:53.498356+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:53.498376+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:53.592473+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:53.592576+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:53.593583+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:54.066373+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:54.066626+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:54.071354+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:54.071364+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:54.071909+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:54.072063+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:54.075130+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:54.075844+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:54.096443+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:55.401734+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:55.402160+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:55.402585+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:55.405428+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:55.405883+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:55.412094+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:55.951174+00:00", "trade", 9.66, 200.0]
["2026-09-28T13:53:55.952373+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:55.952831+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:56.590981+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:56.648412+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:56.652024+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:56.658350+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:56.811964+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:56.830029+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:56.830993+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:56.831008+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:56.831473+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:56.831487+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:56.831949+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:56.831962+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:56.832395+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:56.832425+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:56.832443+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:56.832903+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:56.839967+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:57.013277+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:57.013494+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:57.013685+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:57.013947+00:00", "trade", 9.65, 100.0]
["2026-09-28T13:53:57.013961+00:00", "trade", 9.65, 75.0]
["2026-09-28T13:53:57.014038+00:00", "quote", 9.64, 9.66]
["2026-09-28T13:53:57.014068+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:57.014085+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:57.014252+00:00", "trade", 9.65, 100.0]
["2026-09-28T13:53:57.014348+00:00", "trade", 9.65, 200.0]
["2026-09-28T13:53:57.014379+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:57.014388+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:57.014419+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:57.014422+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:57.014449+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:57.014480+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:57.014561+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:57.014772+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:57.014860+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:57.014888+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:57.014924+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:57.015776+00:00", "trade", 9.65, 100.0]
["2026-09-28T13:53:57.115882+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:57.188014+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:57.437736+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:57.438166+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:57.497740+00:00", "trade", 9.66, 5.0]
["2026-09-28T13:53:57.971146+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:57.971936+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:57.978450+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:57.978852+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:58.019722+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:58.019811+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:58.019903+00:00", "quote", 9.64, 9.66]
["2026-09-28T13:53:58.020181+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:58.020371+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:58.020387+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:58.020464+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:58.020661+00:00", "trade", 9.65, 2.0]
["2026-09-28T13:53:58.020664+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:58.020674+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:53:58.021261+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:58.021421+00:00", "quote", 9.64, 9.66]
["2026-09-28T13:53:58.021484+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:58.021644+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:58.021697+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:58.021726+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:58.021727+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:58.021734+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:58.021830+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:58.023314+00:00", "trade", 9.65, 11.0]
["2026-09-28T13:53:58.121761+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:58.213522+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:58.267387+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:58.506663+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:58.577250+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:58.703732+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:58.868790+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:58.869293+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:58.869702+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:58.879628+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:54:00.189657+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:54:00.190337+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:54:00.190395+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:54:00.191598+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:54:00.192051+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:54:00.193434+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:54:00.200256+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:54:00.229734+00:00", "trade", 9.652, 1600.0]
["2026-09-28T13:54:00.230213+00:00", "trade", 9.6501, 500.0]
["2026-09-28T13:54:00.230309+00:00", "trade", 9.6507, 1100.0]
["2026-09-28T13:54:00.230328+00:00", "trade", 9.6518, 1000.0]
["2026-09-28T13:54:00.230537+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:54:00.230985+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:54:00.231351+00:00", "trade", 9.65, 590.0]
["2026-09-28T13:54:00.231610+00:00", "trade", 9.65, 45.0]
["2026-09-28T13:54:00.231743+00:00", "trade", 9.65, 800.0]
["2026-09-28T13:54:00.239120+00:00", "trade", 9.65, 380.0]
["2026-09-28T13:54:00.247072+00:00", "trade", 9.65, 210.0]
["2026-09-28T13:54:00.265040+00:00", "trade", 9.65, 720.0]
["2026-09-28T13:54:00.269521+00:00", "trade", 9.6503, 3255.0]
["2026-09-28T13:54:00.407817+00:00", "trade", 9.65, 200.0]
["2026-09-28T13:54:00.407945+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:54:00.407966+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:54:00.408003+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:54:00.408209+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:54:00.408216+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:54:00.408223+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:54:00.408236+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:54:00.408274+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:54:00.408281+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:54:00.408350+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:54:00.408368+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:54:00.408468+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:54:00.409306+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:54:00.409430+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:54:00.418706+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:54:00.450517+00:00", "trade", 9.65, 800.0]
["2026-09-28T13:54:00.450978+00:00", "trade", 9.65, 100.0]
["2026-09-28T13:54:00.451390+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:54:00.451431+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:54:00.451492+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:54:00.483743+00:00", "trade", 9.655, 100.0]
["2026-09-28T13:54:00.484186+00:00", "trade", 9.65, 100.0]
["2026-09-28T13:54:00.484356+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:54:00.484530+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:54:00.484624+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:54:00.484725+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:54:00.484987+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:54:00.494323+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:54:00.531714+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:54:00.532172+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:54:00.810216+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:54:02.522886+00:00", "trade", 9.65, 5.0]
["2026-09-28T13:54:02.522950+00:00", "trade", 9.65, 500.0]
["2026-09-28T13:54:02.523248+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:54:02.624480+00:00", "trade", 9.65, 5.0]
["2026-09-28T13:54:02.625425+00:00", "trade", 9.65, 5.0]
["2026-09-28T13:54:02.645605+00:00", "trade", 9.65, 5.0]
["2026-09-28T13:54:02.665612+00:00", "trade", 9.65, 5.0]
["2026-09-28T13:54:02.685663+00:00", "trade", 9.65, 5.0]
["2026-09-28T13:54:02.705662+00:00", "trade", 9.65, 5.0]
["2026-09-28T13:54:02.725712+00:00", "trade", 9.65, 5.0]
["2026-09-28T13:54:02.745925+00:00", "trade", 9.65, 5.0]
["2026-09-28T13:54:02.766021+00:00", "trade", 9.65, 5.0]
["2026-09-28T13:54:02.786229+00:00", "trade", 9.65, 5.0]
["2026-09-28T13:54:02.806406+00:00", "trade", 9.65, 5.0]
["2026-09-28T13:54:02.826604+00:00", "trade", 9.65, 5.0]
["2026-09-28T13:54:02.846660+00:00", "trade", 9.65, 5.0]
["2026-09-28T13:54:02.866889+00:00", "trade", 9.65, 5.0]
["2026-09-28T13:54:02.982144+00:00", "trade", 9.655, 900.0]
["2026-09-28T13:54:02.993120+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:54:03.027118+00:00", "trade", 9.655, 1600.0]
["2026-09-28T13:54:03.097276+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:54:03.156939+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:54:03.336141+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:54:03.388375+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:54:04.020180+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:54:04.023099+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:54:04.023154+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:54:04.063033+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:54:05.804814+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:54:05.804865+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:54:05.804872+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:54:05.805456+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:54:05.806502+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:54:05.806963+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:54:05.908798+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:54:07.244526+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:54:07.244553+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:54:07.393361+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:54:07.393386+00:00", "trade", 9.655, 5.0]
["2026-09-28T13:54:07.517324+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:54:07.590345+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:54:10.495698+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:54:11.178543+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:54:11.179358+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:54:11.179813+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:54:11.289766+00:00", "trade", 9.66, 6.0]
["2026-09-28T13:54:11.771245+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:54:14.249227+00:00", "trade", 9.66, 2.0]
["2026-09-28T13:54:14.249263+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:54:14.249609+00:00", "trade", 9.66, 2.0]
["2026-09-28T13:54:14.249654+00:00", "trade", 9.66, 2.0]
["2026-09-28T13:54:14.249923+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:54:14.250116+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:54:14.250149+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:54:14.250536+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:54:14.250585+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:54:14.250641+00:00", "trade", 9.66, 23.0]
["2026-09-28T13:54:14.250673+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:54:14.250694+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:54:14.250701+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:54:14.250708+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:54:14.251139+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:54:14.251159+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:54:14.251179+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:54:14.251186+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:54:14.251193+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:54:14.251205+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:54:14.251236+00:00", "trade", 9.66, 23.0]
["2026-09-28T13:54:14.251238+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:14.251240+00:00", "trade", 9.66, 280.0]
["2026-09-28T13:54:14.251240+00:00", "trade", 9.66, 25.0]
["2026-09-28T13:54:14.251246+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:14.251253+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:14.251289+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:14.251306+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:14.251331+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:14.251336+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:14.251343+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:14.251666+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:14.251677+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:14.251707+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:14.251716+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:14.251778+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:14.251867+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:14.251912+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:14.256549+00:00", "trade", 9.67, 1.0]
["2026-09-28T13:54:14.524019+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:14.524499+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:14.668875+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:14.668886+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:14.680419+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:15.065488+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:15.066174+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:15.068500+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:15.068631+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:54:15.068743+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:54:15.068773+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:54:15.068958+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:54:15.068968+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:54:15.069002+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:15.070899+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:54:15.071343+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:54:15.071636+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:15.119439+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:15.119642+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:15.122806+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:15.258073+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:15.275625+00:00", "trade", 9.6667, 1.0]
["2026-09-28T13:54:15.276415+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:15.277083+00:00", "trade", 9.665, 100.0]
["2026-09-28T13:54:16.022740+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:16.023277+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:16.033207+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:16.033663+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:16.942048+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:16.942227+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:16.942235+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:16.942301+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:16.942358+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:16.942705+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:54:16.942787+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:54:16.942910+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:54:17.067146+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:54:17.202422+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:17.202796+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:17.202832+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:17.202840+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:17.202866+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:17.202873+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:17.202877+00:00", "trade", 9.66, 300.0]
["2026-09-28T13:54:17.202892+00:00", "trade", 9.66, 25.0]
["2026-09-28T13:54:17.202892+00:00", "trade", 9.66, 25.0]
["2026-09-28T13:54:17.202894+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:54:17.202894+00:00", "trade", 9.66, 300.0]
["2026-09-28T13:54:17.202996+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:54:17.203059+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:54:17.203074+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:54:17.203080+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:54:17.203087+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:54:17.203117+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:54:17.203136+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:54:17.203384+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:54:17.203385+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:54:17.203476+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:54:17.203592+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:54:17.203665+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:54:17.203736+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:54:17.203748+00:00", "trade", 9.66, 200.0]
["2026-09-28T13:54:17.203753+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:54:17.203765+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:54:17.203768+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:54:17.203782+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:54:17.203788+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:54:17.203796+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:54:17.203798+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:54:17.203805+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:54:17.203834+00:00", "trade", 9.66, 5.0]
["2026-09-28T13:54:17.203841+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:54:17.203844+00:00", "trade", 9.66, 200.0]
["2026-09-28T13:54:17.203844+00:00", "trade", 9.66, 52.0]
["2026-09-28T13:54:17.203862+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:54:17.203866+00:00", "trade", 9.66, 25.0]
["2026-09-28T13:54:17.203868+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:54:17.203868+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:54:17.203870+00:00", "trade", 9.66, 50.0]
["2026-09-28T13:54:17.203873+00:00", "trade", 9.66, 25.0]
["2026-09-28T13:54:17.203888+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:54:17.203905+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:54:17.203925+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:54:17.203957+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:54:17.203970+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:54:17.204060+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:54:17.204202+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:54:17.204218+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:54:17.204255+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:17.204262+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:17.204323+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:17.204336+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:17.204382+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:17.204456+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:17.204540+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:17.204582+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:17.204634+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:17.204802+00:00", "trade", 9.66, 90.0]
["2026-09-28T13:54:17.204812+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:17.204819+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:17.204825+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:17.205015+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:17.205055+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:17.205424+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:17.205878+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:17.213775+00:00", "trade", 9.66, 10.0]
["2026-09-28T13:54:17.239078+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:17.239517+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:17.239574+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:17.239594+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:17.239624+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:17.239717+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:17.239769+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:17.239993+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:17.240110+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:17.295210+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:17.295702+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:17.296159+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:17.303594+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:17.416078+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:18.064587+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:19.684817+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:19.684870+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:19.685161+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:19.685322+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:19.686247+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:19.689121+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:20.601399+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:21.085910+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:21.086695+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:21.086931+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:21.087126+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:21.088553+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:21.406212+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:21.684989+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:21.686379+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:21.686837+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:21.689806+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:21.747474+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:21.747509+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:21.752724+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:21.766936+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:22.026040+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:22.847551+00:00", "trade", 9.67, 25.0]
["2026-09-28T13:54:22.847832+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:22.847920+00:00", "trade", 9.67, 1.0]
["2026-09-28T13:54:22.847936+00:00", "trade", 9.67, 58.0]
["2026-09-28T13:54:22.847937+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:22.847974+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:54:22.848039+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:22.848046+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:22.848052+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:22.848061+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:22.848079+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:22.848125+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:22.848299+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:22.848329+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:22.848415+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:22.848498+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:22.849040+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:22.852482+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:22.852711+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:22.881831+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:22.881838+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:22.881865+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:23.144944+00:00", "trade", 9.67, 10.0]
["2026-09-28T13:54:23.536105+00:00", "trade", 9.675, 40.0]
["2026-09-28T13:54:25.106333+00:00", "trade", 9.67, 500.0]
["2026-09-28T13:54:25.107115+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:25.115361+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:25.115918+00:00", "trade", 9.67, 63.0]
["2026-09-28T13:54:25.115919+00:00", "trade", 9.67, 300.0]
["2026-09-28T13:54:25.115921+00:00", "trade", 9.67, 118.0]
["2026-09-28T13:54:25.115944+00:00", "trade", 9.67, 100.0]
["2026-09-28T13:54:25.115988+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:25.115995+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:25.115996+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:25.115997+00:00", "trade", 9.67, 400.0]
["2026-09-28T13:54:25.116005+00:00", "trade", 9.67, 200.0]
["2026-09-28T13:54:25.116007+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:25.116009+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:25.116016+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:25.116029+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:25.116045+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:25.116053+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:25.116073+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:25.116087+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:25.116106+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:25.116124+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:54:25.116206+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:25.116214+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:25.116221+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:25.116227+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:25.116234+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:25.116240+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:25.116246+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:25.116253+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:25.116268+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:25.116341+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:25.116413+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:25.116431+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:25.116468+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:25.116527+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:25.116550+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:25.116632+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:25.116691+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:25.116738+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:25.116801+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:25.116864+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:25.116874+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:25.116985+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:25.117096+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:25.117404+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:25.117657+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:25.117785+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:25.117830+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:25.125614+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:25.126241+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:25.126556+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:25.126764+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:25.126929+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:25.127430+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:25.127626+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:25.129135+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:25.129586+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:25.136196+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:25.255316+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:25.255842+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:25.255907+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:25.255958+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:54:25.256263+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:54:25.256280+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:54:25.256288+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:54:25.256367+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:54:25.256404+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:25.256701+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:25.256758+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:25.257271+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:25.257318+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:25.257619+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:25.257696+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:25.258099+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:25.258739+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:25.259299+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:25.259446+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:25.260095+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:25.260120+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:25.260489+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:25.260515+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:25.260546+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:25.260850+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:25.260951+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:25.260984+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:25.261016+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:25.261054+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:25.261344+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:25.311169+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:25.311627+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:25.876886+00:00", "trade", 9.667, 100.0]
["2026-09-28T13:54:25.881293+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:26.074820+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:26.167907+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:54:26.168331+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:54:26.168350+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:54:26.168366+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:54:26.168426+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:26.168883+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:26.169010+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:26.169033+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:26.169040+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:26.169490+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:54:26.169947+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:54:26.169964+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:54:26.170000+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:26.170457+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:26.173346+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:26.306834+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:26.307536+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:26.307586+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:26.307987+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:26.308228+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:26.310687+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:26.351427+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:26.352369+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:26.353878+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:26.361375+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:26.369971+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:26.691397+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:54:26.691817+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:54:26.691833+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:54:26.691852+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:54:26.691914+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:26.692379+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:26.693608+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:26.770160+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:27.606360+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:27.931853+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:27.942323+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:28.122878+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:28.122904+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:28.123300+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:54:28.123648+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:54:28.123747+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:54:28.123766+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:54:28.123792+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:28.124290+00:00", "trade", 9.67, 11.0]
["2026-09-28T13:54:28.124290+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:28.124308+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:28.124325+00:00", "trade", 9.67, 102.0]
["2026-09-28T13:54:28.124328+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:28.124329+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:28.124353+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:28.124492+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:54:28.124544+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:54:28.124554+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:28.124578+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:28.124585+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:28.124592+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:28.124746+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:28.124931+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:28.124961+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:28.124994+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:28.129482+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:28.165247+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:28.165302+00:00", "quote", 9.67, 9.67]
["2026-09-28T13:54:28.165608+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:28.165791+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:28.165932+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:28.166092+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:28.166100+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:28.166225+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:28.303504+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:28.303592+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:29.679216+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:29.737953+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:29.742772+00:00", "trade", 9.67, 8.0]
["2026-09-28T13:54:29.743181+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:29.743332+00:00", "trade", 9.67, 7.0]
["2026-09-28T13:54:29.743770+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:29.743790+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:29.754557+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:29.754651+00:00", "trade", 9.68, 44.0]
["2026-09-28T13:54:29.754665+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:29.755080+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:29.755348+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:29.755405+00:00", "trade", 9.675, 100.0]
["2026-09-28T13:54:29.755409+00:00", "trade", 9.67, 25.0]
["2026-09-28T13:54:29.755409+00:00", "trade", 9.67, 100.0]
["2026-09-28T13:54:29.755409+00:00", "trade", 9.67, 55.0]
["2026-09-28T13:54:29.755481+00:00", "trade", 9.67, 45.0]
["2026-09-28T13:54:29.755483+00:00", "trade", 9.67, 44.0]
["2026-09-28T13:54:29.755483+00:00", "trade", 9.67, 25.0]
["2026-09-28T13:54:29.755484+00:00", "trade", 9.67, 386.0]
["2026-09-28T13:54:29.755545+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:29.755566+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:29.755607+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:29.755895+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:29.756232+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:29.756323+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:29.756616+00:00", "trade", 9.67, 400.0]
["2026-09-28T13:54:30.009310+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:30.087443+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:30.110750+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:30.112610+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:30.112717+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:30.113437+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:30.113686+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:30.116156+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:30.120685+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:31.126208+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:31.126237+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:31.256998+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:31.257402+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:31.257928+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:31.258367+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:31.260051+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:31.267324+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:31.472326+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:32.724404+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:32.724910+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:32.725342+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:32.729213+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:32.734320+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:34.185236+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:34.185772+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:34.186292+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:34.195155+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:34.195611+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:34.271053+00:00", "trade", 9.67, 25.0]
["2026-09-28T13:54:34.271333+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:34.271528+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:34.271739+00:00", "trade", 9.68, 6.0]
["2026-09-28T13:54:34.272046+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:34.276892+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:34.279619+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:34.280720+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:34.281242+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:34.485625+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:34.492447+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:34.546913+00:00", "trade", 9.675, 3.0]
["2026-09-28T13:54:34.549216+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:34.562224+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:34.577765+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:34.590124+00:00", "trade", 9.68, 3.0]
["2026-09-28T13:54:34.590128+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:34.667814+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:34.667822+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:34.669334+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:34.670267+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:34.671907+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:34.709178+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:34.828096+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:34.831769+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:34.832390+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:34.834977+00:00", "trade", 9.68, 197.0]
["2026-09-28T13:54:34.835021+00:00", "trade", 9.68, 100.0]
["2026-09-28T13:54:34.835025+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:34.835040+00:00", "trade", 9.68, 6.0]
["2026-09-28T13:54:34.835331+00:00", "trade", 9.68, 10.0]
["2026-09-28T13:54:34.835429+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:34.835486+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:34.835507+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:34.835550+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:34.835712+00:00", "trade", 9.68, 25.0]
["2026-09-28T13:54:34.835724+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:34.835749+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:34.835754+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:34.835761+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:34.835768+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:34.835799+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:34.835806+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:34.835813+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:34.835821+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:34.835836+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:34.836077+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:34.836100+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:34.836124+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:34.837265+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:34.837430+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:34.843643+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:34.844159+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:34.845697+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:34.846904+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:34.849121+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:34.855371+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:34.856027+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:34.856041+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:34.863058+00:00", "trade", 9.685, 100.0]
["2026-09-28T13:54:34.863372+00:00", "trade", 9.685, 100.0]
["2026-09-28T13:54:34.863828+00:00", "trade", 9.685, 100.0]
["2026-09-28T13:54:34.867102+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:34.868161+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:34.869504+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:34.872105+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:34.876356+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:34.878720+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:34.886326+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:35.037926+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:35.182507+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:35.284761+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:35.285101+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:35.291746+00:00", "trade", 9.6886, 1.0]
["2026-09-28T13:54:35.292104+00:00", "trade", 9.6886, 1.0]
["2026-09-28T13:54:35.319761+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:35.408521+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:35.409149+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:35.409252+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:35.409415+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:35.409609+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:35.410103+00:00", "trade", 9.685, 5.0]
["2026-09-28T13:54:35.414891+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:35.425273+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:35.426254+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:35.836161+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:35.836643+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:35.837148+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:36.224213+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:36.224250+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:36.224324+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:36.225041+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:36.601846+00:00", "trade", 9.685, 300.0]
["2026-09-28T13:54:37.252844+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:37.253268+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:37.253340+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:37.253368+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:37.253970+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:37.254420+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:37.254468+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:37.255755+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:37.447644+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:38.303404+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:41.156836+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:41.156927+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:41.156953+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:41.156954+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:41.156961+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:41.157415+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:41.408616+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:42.014826+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:42.407195+00:00", "trade", 9.6899, 165.0]
["2026-09-28T13:54:42.860503+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:43.021358+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:43.225401+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:43.225432+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:43.225438+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:43.225445+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:43.225933+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:43.226191+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:43.226654+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:43.461920+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:43.518329+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:43.584059+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:43.584085+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:43.584611+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:43.637213+00:00", "trade", 9.685, 100.0]
["2026-09-28T13:54:46.032842+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:46.034697+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:46.034724+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:46.034849+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:46.091196+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:46.091579+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:46.153432+00:00", "trade", 9.68, 50.0]
["2026-09-28T13:54:46.153433+00:00", "trade", 9.68, 300.0]
["2026-09-28T13:54:46.153452+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:46.153459+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:46.153466+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:46.153473+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:46.153480+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:46.153500+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:46.153506+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:46.153548+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:46.153555+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:46.153562+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:46.153587+00:00", "trade", 9.68, 400.0]
["2026-09-28T13:54:46.153588+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:46.153604+00:00", "trade", 9.68, 100.0]
["2026-09-28T13:54:46.153628+00:00", "quote", 9.68, 9.68]
["2026-09-28T13:54:46.153631+00:00", "trade", 9.68, 200.0]
["2026-09-28T13:54:46.153632+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:46.153636+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:46.153644+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:46.153650+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:46.153658+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:46.153671+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:46.153678+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:46.153691+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:46.153697+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:46.153704+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:46.153710+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:46.153799+00:00", "trade", 9.68, 25.0]
["2026-09-28T13:54:46.153800+00:00", "trade", 9.68, 25.0]
["2026-09-28T13:54:46.153911+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:46.153973+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:46.154092+00:00", "trade", 9.675, 200.0]
["2026-09-28T13:54:46.154093+00:00", "trade", 9.675, 300.0]
["2026-09-28T13:54:46.154101+00:00", "trade", 9.67, 100.0]
["2026-09-28T13:54:46.154496+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:46.154573+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:46.154615+00:00", "trade", 9.675, 2.0]
["2026-09-28T13:54:46.155031+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:46.155037+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:46.155476+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:46.386066+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:46.386141+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:46.386528+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:46.388199+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:46.388448+00:00", "trade", 9.675, 300.0]
["2026-09-28T13:54:46.388540+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:46.388773+00:00", "trade", 9.675, 300.0]
["2026-09-28T13:54:46.389051+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:46.389280+00:00", "trade", 9.675, 300.0]
["2026-09-28T13:54:46.389351+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:46.389409+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:46.389710+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:46.389736+00:00", "trade", 9.675, 300.0]
["2026-09-28T13:54:46.398756+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:46.668247+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:46.668727+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:46.763084+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:46.774369+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:46.774932+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:46.779258+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:46.779463+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:46.779889+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:46.825227+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:46.825685+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:46.825699+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:46.826138+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:47.538254+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:47.548888+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:47.712366+00:00", "trade", 9.68, 8.0]
["2026-09-28T13:54:47.712368+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:47.712760+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:47.712793+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:47.712884+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:47.712963+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:54:47.713016+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:54:47.818759+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:54:47.820400+00:00", "trade", 9.68, 50.0]
["2026-09-28T13:54:47.820421+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:47.820429+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:47.820436+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:47.820442+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:47.820450+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:47.820457+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:47.820466+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:47.820473+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:47.820480+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:47.820486+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:47.820494+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:47.820906+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:47.820915+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:47.820935+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:47.820949+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:47.820999+00:00", "trade", 9.68, 25.0]
["2026-09-28T13:54:47.821000+00:00", "trade", 9.68, 25.0]
["2026-09-28T13:54:47.821201+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:47.821606+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:47.821631+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:47.824041+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:47.824820+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:47.860731+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:47.860806+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:48.177954+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:48.179395+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:49.028620+00:00", "trade", 9.685, 51.0]
["2026-09-28T13:54:50.384738+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:50.385701+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:50.387636+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:50.388135+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:50.388321+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:50.388639+00:00", "trade", 9.685, 200.0]
["2026-09-28T13:54:50.388945+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:50.389010+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:50.389019+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:50.389549+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:50.391144+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:50.391262+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:54:50.391723+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:54:50.391737+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:54:50.391784+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:50.391816+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:54:50.392256+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:50.392736+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:51.404663+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:51.447583+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:51.487531+00:00", "trade", 9.68, 40.0]
["2026-09-28T13:54:51.487533+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:51.488003+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:54:51.488010+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:54:51.488067+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:51.488395+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:54:51.488443+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:54:51.488477+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:51.488799+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:51.488854+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:51.490530+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:51.511847+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:54:51.512287+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:54:52.818753+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:52.818780+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:52.819269+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:52.819645+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:54:52.819708+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:52.820107+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:52.820169+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:52.820671+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:52.820866+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:52.845246+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:52.845372+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:52.845531+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:52.845912+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:52.846281+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:54:52.846344+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:52.846736+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:52.846791+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:52.847473+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:52.960098+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:54:52.960444+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:52.961207+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:52.961574+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:54:52.961635+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:52.962028+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:52.962761+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:52.962799+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:52.963036+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:54:52.963100+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:52.963678+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:52.964044+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:54:52.964106+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:52.964498+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:52.965230+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:52.965505+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:54:52.965567+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:52.966004+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:54:52.966033+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:52.966053+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:52.966061+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:52.966078+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:54:52.966090+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:52.966371+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:54:52.966431+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:52.966817+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:52.983956+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:54:52.984284+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:52.984810+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:52.985188+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:54:52.985248+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:52.985636+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:52.985826+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:52.985993+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:52.986359+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:54:52.986421+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:52.986926+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:52.987292+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:54:52.987353+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:52.988106+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:52.988470+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:54:52.988531+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:52.989275+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:52.989638+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:54:52.989698+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:52.990440+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:52.990804+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:54:52.990867+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:52.990891+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:52.990942+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:53.063600+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:53.072576+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:53.073104+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:53.073237+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:53.073578+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:53.074434+00:00", "trade", 9.685, 5.0]
["2026-09-28T13:54:53.074543+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:53.076081+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:53.143980+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:54.929140+00:00", "trade", 9.69, 5.0]
["2026-09-28T13:54:54.929633+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:55.079751+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:56.724890+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:56.727661+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:56.727714+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:56.728113+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:59.433381+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:54:59.433838+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:01.503948+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:03.131001+00:00", "trade", 9.6812, 31.0]
["2026-09-28T13:55:03.131364+00:00", "trade", 9.6812, 1.0]
["2026-09-28T13:55:03.131775+00:00", "trade", 9.69, 3.0]
["2026-09-28T13:55:03.847535+00:00", "trade", 9.685, 510.0]
["2026-09-28T13:55:03.982189+00:00", "trade", 9.685, 126.0]
["2026-09-28T13:55:03.982477+00:00", "trade", 9.685, 174.0]
["2026-09-28T13:55:03.982494+00:00", "trade", 9.685, 126.0]
["2026-09-28T13:55:03.982539+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:03.982565+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:03.982672+00:00", "trade", 9.685, 126.0]
["2026-09-28T13:55:03.982768+00:00", "trade", 9.685, 126.0]
["2026-09-28T13:55:03.982890+00:00", "trade", 9.685, 300.0]
["2026-09-28T13:55:03.982980+00:00", "trade", 9.685, 300.0]
["2026-09-28T13:55:03.983005+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:03.983606+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:05.413351+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:05.543857+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:05.544213+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:05.544223+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:05.544506+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:05.544673+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:05.544967+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:05.548842+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:05.953028+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:07.045811+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:07.045839+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:07.046168+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:07.046383+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:07.046834+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:07.928873+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:09.247975+00:00", "trade", 9.68, 11.0]
["2026-09-28T13:55:09.247983+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:09.248039+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:09.248363+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:09.248471+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:09.249275+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:09.302388+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:55:09.487049+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:09.487510+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:09.487520+00:00", "trade", 9.68, 50.0]
["2026-09-28T13:55:09.487537+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:09.487544+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:09.487552+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:09.487566+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:09.487580+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:09.487674+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:09.487676+00:00", "trade", 9.68, 100.0]
["2026-09-28T13:55:09.487775+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:09.487818+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:09.487880+00:00", "trade", 9.68, 25.0]
["2026-09-28T13:55:09.487880+00:00", "trade", 9.68, 25.0]
["2026-09-28T13:55:09.487880+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:09.487911+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:55:09.487973+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:55:09.487980+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:09.487986+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:09.487993+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:09.488000+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:09.488007+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:09.488013+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:09.488019+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:09.488750+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:09.489212+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:09.489265+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:09.490225+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:09.508815+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:09.508828+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:09.519632+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:09.520007+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:09.520446+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:55:09.520595+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:55:09.520608+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:09.520623+00:00", "quote", 9.68, 9.68]
["2026-09-28T13:55:09.520633+00:00", "quote", 9.68, 9.68]
["2026-09-28T13:55:09.520695+00:00", "quote", 9.68, 9.68]
["2026-09-28T13:55:09.520792+00:00", "trade", 9.68, 50.0]
["2026-09-28T13:55:09.520794+00:00", "trade", 9.68, 250.0]
["2026-09-28T13:55:09.520800+00:00", "quote", 9.68, 9.68]
["2026-09-28T13:55:09.520947+00:00", "trade", 9.685, 46.0]
["2026-09-28T13:55:09.521102+00:00", "quote", 9.68, 9.68]
["2026-09-28T13:55:09.521112+00:00", "quote", 9.68, 9.68]
["2026-09-28T13:55:09.521137+00:00", "quote", 9.68, 9.68]
["2026-09-28T13:55:09.521176+00:00", "trade", 9.68, 17.0]
["2026-09-28T13:55:09.521192+00:00", "trade", 9.68, 19.0]
["2026-09-28T13:55:09.521365+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:09.521430+00:00", "trade", 9.68, 50.0]
["2026-09-28T13:55:09.521479+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:09.521487+00:00", "trade", 9.68, 200.0]
["2026-09-28T13:55:09.521499+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:09.521506+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:09.521528+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:09.521573+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:09.521633+00:00", "trade", 9.68, 25.0]
["2026-09-28T13:55:09.521635+00:00", "trade", 9.68, 1.0]
["2026-09-28T13:55:09.521727+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:09.521735+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:09.521739+00:00", "trade", 9.68, 22.0]
["2026-09-28T13:55:09.521755+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:09.521806+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:09.521860+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:09.521861+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:09.522001+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:09.522016+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:09.522035+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:09.522059+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:09.522100+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:09.522123+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:09.522140+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:09.522176+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:09.522454+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:09.522660+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:09.524862+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:09.556497+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:09.581661+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:09.582172+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:09.582634+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:09.797755+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:10.290918+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:10.290945+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:11.129043+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:11.816184+00:00", "trade", 9.68, 1.0]
["2026-09-28T13:55:11.949999+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:12.055018+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:12.229152+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:12.229185+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:12.751290+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:12.751681+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:12.752135+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:12.851981+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:13.757879+00:00", "trade", 9.685, 3.0]
["2026-09-28T13:55:14.883115+00:00", "trade", 9.69, 4.0]
["2026-09-28T13:55:15.298722+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:15.299067+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:15.299188+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:15.838927+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:15.842074+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:17.051734+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:17.051762+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:17.051862+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:17.052635+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:17.052767+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:17.053041+00:00", "trade", 9.68, 50.0]
["2026-09-28T13:55:17.053041+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:17.053044+00:00", "trade", 9.68, 100.0]
["2026-09-28T13:55:17.053048+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:55:17.053063+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:17.053070+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:17.053076+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:17.053083+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:17.053096+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:17.053111+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:17.053118+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:17.053132+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:17.053145+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:17.053217+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:17.053228+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:17.053284+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:17.053332+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:17.053390+00:00", "trade", 9.68, 25.0]
["2026-09-28T13:55:17.053545+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:17.053617+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:17.053744+00:00", "trade", 9.68, 300.0]
["2026-09-28T13:55:17.053911+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:17.054106+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:17.054205+00:00", "trade", 9.675, 1.0]
["2026-09-28T13:55:17.054210+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:17.054219+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:17.054262+00:00", "trade", 9.675, 300.0]
["2026-09-28T13:55:17.220159+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:17.220204+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:17.220395+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:17.220588+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:17.220789+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:17.220881+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:17.220914+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:17.221641+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:17.223378+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:17.230337+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:17.339994+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:17.694828+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:18.038142+00:00", "trade", 9.675, 300.0]
["2026-09-28T13:55:18.055113+00:00", "trade", 9.675, 700.0]
["2026-09-28T13:55:18.255029+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:18.256824+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:18.284112+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:18.284567+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:18.641711+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:18.644448+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:18.855529+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:19.887869+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:19.887900+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:19.888236+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:19.888286+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:19.888382+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:19.888420+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:19.888497+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:19.888563+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:55:19.888781+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:55:19.889090+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:19.889233+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:19.889475+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:55:19.889557+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:19.890784+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:19.891234+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:20.138407+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:20.151350+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:20.151440+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:20.151877+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:20.152804+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:20.373670+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:21.096277+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:21.096711+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:21.096803+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:21.096819+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:21.096913+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:21.097406+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:21.097500+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:21.097859+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:21.098042+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:22.119048+00:00", "trade", 9.6787, 5.0]
["2026-09-28T13:55:22.119408+00:00", "trade", 9.6787, 1.0]
["2026-09-28T13:55:23.129633+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:23.458423+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:23.458915+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:23.459309+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:23.459688+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:23.459805+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:23.459860+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:23.460025+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:55:23.460314+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:55:23.460761+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:23.461746+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:23.462466+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:23.793696+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:23.794186+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:23.850703+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:23.851200+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:23.851225+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:23.889789+00:00", "trade", 9.67, 25.0]
["2026-09-28T13:55:23.889792+00:00", "trade", 9.67, 3.0]
["2026-09-28T13:55:23.889795+00:00", "trade", 9.67, 28.0]
["2026-09-28T13:55:23.889797+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:23.889859+00:00", "trade", 9.67, 50.0]
["2026-09-28T13:55:23.889860+00:00", "trade", 9.67, 53.0]
["2026-09-28T13:55:23.889879+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:23.889881+00:00", "trade", 9.67, 103.0]
["2026-09-28T13:55:23.889893+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:23.889911+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:23.889918+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:23.890022+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:55:23.890216+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:55:23.890223+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:55:23.890246+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:23.890304+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:23.890319+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:23.890355+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:23.890402+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:23.890428+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:23.890447+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:23.890472+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:23.890589+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:23.890665+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:23.890948+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:23.891114+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:23.892935+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:23.896856+00:00", "trade", 9.67, 47.0]
["2026-09-28T13:55:23.896875+00:00", "trade", 9.67, 50.0]
["2026-09-28T13:55:23.897038+00:00", "trade", 9.67, 15.0]
["2026-09-28T13:55:23.897085+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:23.897107+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:23.897128+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:23.897421+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:23.897554+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:23.897897+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:23.898346+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:23.898358+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:23.925652+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:23.925844+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:55:23.925945+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:55:24.028389+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:24.028849+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:24.028858+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:24.312750+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:24.369894+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:24.370352+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:24.370523+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:24.371074+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:55:24.371568+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:55:24.371892+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:24.372416+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:24.373286+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:24.549391+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:24.881348+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:25.371802+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:25.375664+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:25.376078+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:25.403171+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:25.403720+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:25.403740+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:25.403823+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:55:25.404040+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:55:25.404187+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:55:25.404229+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:55:25.404266+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:25.404296+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:25.404303+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:25.404409+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:25.404721+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:25.404740+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:25.404881+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:25.405185+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:25.409671+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:25.410153+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:25.410716+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:25.531711+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:55:25.532155+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:55:25.532361+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:25.533190+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:25.533258+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:25.533653+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:25.533735+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:25.534100+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:25.534167+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:25.534213+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:25.799269+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:55:25.799712+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:55:25.799721+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:55:25.799757+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:55:25.799780+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:25.800457+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:25.800521+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:25.800528+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:25.801520+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:25.907280+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:25.908876+00:00", "trade", 9.665, 200.0]
["2026-09-28T13:55:26.217798+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:26.217957+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:26.218173+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:26.218364+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:26.218515+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:26.218831+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:55:26.218861+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:26.218875+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:26.218904+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:55:26.219227+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:55:26.219363+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:26.219447+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:26.219494+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:26.219920+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:26.219960+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:26.220390+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:26.220433+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:26.220865+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:26.220894+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:26.221340+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:26.221354+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:26.221815+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:26.221829+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:26.222300+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:26.222322+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:26.222774+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:26.222790+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:26.223225+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:26.272872+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:26.395957+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:26.396119+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:26.396640+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:26.396812+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:26.397040+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:55:26.397131+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:55:26.397462+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:55:26.397469+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:55:26.397524+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:26.397536+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:26.397553+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:26.397644+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:26.397943+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:26.397978+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:26.398382+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:26.399526+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:26.399979+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:26.598581+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:26.761807+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:27.406038+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:55:27.406487+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:55:27.406494+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:55:27.406533+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:55:27.406558+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:27.407015+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:27.407073+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:27.407373+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:27.408267+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:27.506297+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:27.549100+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:27.549536+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:55:27.549979+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:55:27.549985+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:55:27.549999+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:55:27.550355+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:27.550803+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:27.551974+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:27.593435+00:00", "trade", 9.665, 275.0]
["2026-09-28T13:55:27.594321+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:55:27.594350+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:55:27.594375+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:55:27.594760+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:55:27.594768+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:55:27.594782+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:55:27.594804+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:27.595140+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:27.597324+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:27.597778+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:27.690060+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:55:27.690500+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:55:27.690509+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:55:27.690516+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:55:27.690541+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:27.690989+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:27.692471+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:28.303220+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:55:28.303667+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:55:28.303675+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:55:28.303681+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:55:28.303705+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:28.307934+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:29.099807+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:29.099896+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:29.100335+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:29.110346+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:29.112526+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:55:29.118008+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:55:29.122165+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:29.122608+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:29.123356+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:55:29.124460+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:55:29.124483+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:55:29.124506+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:29.124525+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:29.124567+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:29.124808+00:00", "quote", 9.67, 9.67]
["2026-09-28T13:55:29.125072+00:00", "quote", 9.67, 9.67]
["2026-09-28T13:55:29.125427+00:00", "quote", 9.67, 9.67]
["2026-09-28T13:55:29.125434+00:00", "trade", 9.67, 200.0]
["2026-09-28T13:55:29.125435+00:00", "quote", 9.67, 9.67]
["2026-09-28T13:55:29.125720+00:00", "quote", 9.67, 9.67]
["2026-09-28T13:55:29.125752+00:00", "trade", 9.67, 25.0]
["2026-09-28T13:55:29.125753+00:00", "trade", 9.67, 275.0]
["2026-09-28T13:55:29.125753+00:00", "quote", 9.67, 9.67]
["2026-09-28T13:55:29.125766+00:00", "quote", 9.67, 9.67]
["2026-09-28T13:55:29.125799+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:29.125800+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:29.126300+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:29.126985+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:29.127420+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:29.128702+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:29.136207+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:29.139387+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:29.139773+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:29.144367+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:29.152003+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:29.175944+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:29.176021+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:29.190709+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:29.217100+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:29.241735+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:29.275512+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:29.284649+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:29.311043+00:00", "trade", 9.68, 700.0]
["2026-09-28T13:55:29.311044+00:00", "trade", 9.68, 200.0]
["2026-09-28T13:55:29.311046+00:00", "trade", 9.68, 28.0]
["2026-09-28T13:55:29.311050+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:29.311057+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:55:29.311060+00:00", "trade", 9.68, 50.0]
["2026-09-28T13:55:29.311061+00:00", "trade", 9.68, 8.0]
["2026-09-28T13:55:29.311063+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:55:29.311092+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:29.311099+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:29.311107+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:29.311114+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:29.311121+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:29.311129+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:29.311136+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:29.311143+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:29.311149+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:29.311157+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:29.311164+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:29.311179+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:29.311241+00:00", "quote", 9.68, 9.68]
["2026-09-28T13:55:29.311299+00:00", "quote", 9.68, 9.68]
["2026-09-28T13:55:29.311335+00:00", "trade", 9.68, 4.0]
["2026-09-28T13:55:29.311431+00:00", "trade", 9.68, 8.0]
["2026-09-28T13:55:29.311459+00:00", "trade", 9.68, 17.0]
["2026-09-28T13:55:29.311459+00:00", "trade", 9.68, 25.0]
["2026-09-28T13:55:29.311497+00:00", "quote", 9.68, 9.68]
["2026-09-28T13:55:29.311532+00:00", "quote", 9.68, 9.68]
["2026-09-28T13:55:29.311735+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:29.312641+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:29.314690+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:29.316072+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:29.321571+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:29.321604+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:29.327785+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:29.330452+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:29.343383+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:29.369233+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:29.396646+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:29.429374+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:29.439459+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:29.440949+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:29.441010+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:29.441813+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:29.444690+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:29.448298+00:00", "trade", 9.68, 1.0]
["2026-09-28T13:55:29.451633+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:29.455457+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:29.458382+00:00", "trade", 9.685, 126.0]
["2026-09-28T13:55:29.474835+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:29.488428+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:29.489129+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:29.491375+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:29.496365+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:29.496390+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:29.496757+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:29.497365+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:29.498381+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:29.505339+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:29.514796+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:29.526835+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:29.528742+00:00", "trade", 9.685, 1.0]
["2026-09-28T13:55:29.532289+00:00", "trade", 9.685, 1.0]
["2026-09-28T13:55:29.548280+00:00", "trade", 9.685, 1.0]
["2026-09-28T13:55:29.566567+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:29.594005+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:29.596166+00:00", "trade", 9.685, 1.0]
["2026-09-28T13:55:29.626095+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:29.626129+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:29.626152+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:29.626159+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:29.626466+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:29.672214+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:29.748140+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:29.763096+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:29.768252+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:29.876394+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:29.876603+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:29.876778+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:29.877115+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:29.877127+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:29.877613+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:29.886551+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:29.897148+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:30.109419+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:30.117944+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:30.279214+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:30.280090+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:30.280677+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:30.300369+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:30.301037+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:30.488443+00:00", "trade", 9.685, 126.0]
["2026-09-28T13:55:30.493050+00:00", "trade", 9.685, 300.0]
["2026-09-28T13:55:30.494386+00:00", "trade", 9.685, 300.0]
["2026-09-28T13:55:30.642743+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:30.732804+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:30.735796+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:30.743415+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:30.866030+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:30.927865+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:30.929341+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:30.992782+00:00", "trade", 9.68, 25.0]
["2026-09-28T13:55:30.992783+00:00", "trade", 9.68, 25.0]
["2026-09-28T13:55:30.992785+00:00", "trade", 9.68, 50.0]
["2026-09-28T13:55:30.992803+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:30.992810+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:30.992817+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:30.992831+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:30.992841+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:30.992848+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:30.993044+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:30.993091+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:30.993121+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:30.993147+00:00", "trade", 9.68, 24.0]
["2026-09-28T13:55:30.993148+00:00", "trade", 9.68, 25.0]
["2026-09-28T13:55:30.993180+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:55:30.993247+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:30.993261+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:30.993279+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:30.993286+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:30.993515+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:30.993528+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:30.993537+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:30.993545+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:30.993551+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:30.993996+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:30.994038+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:30.995126+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:31.017166+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:31.017601+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:55:31.017663+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:31.017697+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:55:31.017727+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:31.017744+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:31.018122+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:31.018180+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:31.018220+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:31.018619+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:31.019030+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:31.019065+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:31.020653+00:00", "trade", 9.685, 126.0]
["2026-09-28T13:55:31.021313+00:00", "trade", 9.685, 126.0]
["2026-09-28T13:55:31.022621+00:00", "trade", 9.685, 126.0]
["2026-09-28T13:55:31.022727+00:00", "trade", 9.68, 50.0]
["2026-09-28T13:55:31.022754+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:31.022761+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:31.022779+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:31.022801+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:31.022808+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:31.022815+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:31.022837+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:31.022871+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:31.022881+00:00", "trade", 9.68, 25.0]
["2026-09-28T13:55:31.022883+00:00", "trade", 9.68, 25.0]
["2026-09-28T13:55:31.023083+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:31.023286+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:31.023369+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:31.026172+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:31.026858+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:31.028043+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:31.036568+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:31.052762+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:31.053035+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:31.060175+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:31.060427+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:31.060725+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:31.064055+00:00", "trade", 9.685, 174.0]
["2026-09-28T13:55:31.070122+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:31.080260+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:31.080284+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:31.080649+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:31.080692+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:31.081813+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:31.085879+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:31.090618+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:31.102896+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:31.118627+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:31.125067+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:31.153296+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:31.159990+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:31.162084+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:31.228310+00:00", "trade", 9.685, 126.0]
["2026-09-28T13:55:31.230739+00:00", "trade", 9.685, 126.0]
["2026-09-28T13:55:31.230866+00:00", "trade", 9.685, 126.0]
["2026-09-28T13:55:31.239183+00:00", "trade", 9.685, 126.0]
["2026-09-28T13:55:31.248312+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:31.251220+00:00", "trade", 9.685, 174.0]
["2026-09-28T13:55:31.375158+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:31.376187+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:31.376200+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:31.378068+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:31.435809+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:31.438126+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:31.438588+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:32.025749+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:32.027531+00:00", "trade", 9.685, 126.0]
["2026-09-28T13:55:32.027779+00:00", "trade", 9.685, 126.0]
["2026-09-28T13:55:32.045541+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:32.268140+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:32.268684+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:32.268730+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:32.268745+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:32.268963+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:32.269228+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:32.269416+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:32.269423+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:32.269483+00:00", "trade", 9.68, 100.0]
["2026-09-28T13:55:32.269486+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:32.269499+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:32.269506+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:32.269763+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:32.270020+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:32.270282+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:32.274198+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:32.588558+00:00", "trade", 9.68, 1.0]
["2026-09-28T13:55:32.590059+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:32.592666+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:55:32.592960+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:55:32.593441+00:00", "trade", 9.68, 126.0]
["2026-09-28T13:55:32.595062+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:55:32.596025+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:55:32.596211+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:32.596331+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:32.597313+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:32.598198+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:32.600281+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:32.602246+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:32.612148+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:32.613679+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:32.614397+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:32.614641+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:32.628520+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:32.642561+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:32.795635+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:32.795837+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:32.795863+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:32.796419+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:32.796782+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:32.796802+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:32.796829+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:32.797273+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:32.797274+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:32.797381+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:32.797416+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:32.797734+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:32.797762+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:32.798399+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:32.798509+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:32.798624+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:32.798667+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:32.799154+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:32.805552+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:32.814187+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:32.868006+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:55:32.868470+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:55:32.868487+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:55:32.868534+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:32.868547+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:32.868810+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:32.869370+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:55:32.869834+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:55:32.869871+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:32.869882+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:32.871310+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:55:32.871372+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:32.871397+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:32.871808+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:32.872047+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:32.872289+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:55:32.872391+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:55:32.872740+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:55:32.872768+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:32.872832+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:32.872845+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:32.878735+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:32.900319+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:32.996164+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:33.021389+00:00", "trade", 9.68, 8.0]
["2026-09-28T13:55:33.022444+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:55:33.022901+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:55:33.022961+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:33.152087+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:33.166312+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:33.168472+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:33.169885+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:33.170368+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:33.170440+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:33.170553+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:33.170790+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:33.171087+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:33.175780+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:33.175791+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:33.180536+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:33.180989+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:33.181084+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:33.181481+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:33.185417+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:33.186193+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:33.191041+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:33.196972+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:33.197647+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:33.197666+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:33.212307+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:33.213488+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:33.217385+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:33.251037+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:33.251721+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:33.396563+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:33.516146+00:00", "trade", 9.6812, 1.0]
["2026-09-28T13:55:33.517532+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:33.517993+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:33.529216+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:33.529262+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:33.532831+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:33.655208+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:33.823905+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:33.824425+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:33.824878+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:33.824892+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:33.940963+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:33.940969+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:33.941746+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:33.942435+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:34.019434+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:34.019843+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:34.020410+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:34.020560+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:34.020943+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:55:34.021017+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:34.021322+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:34.036649+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:34.149417+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:34.197299+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:34.237351+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:55:34.237443+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:55:34.237955+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:55:34.238154+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:55:34.238318+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:55:34.238390+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:34.246378+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:34.284392+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:34.598679+00:00", "trade", 9.685, 300.0]
["2026-09-28T13:55:34.599080+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:55:34.599528+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:55:34.599545+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:55:34.599908+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:34.601029+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:34.984657+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:35.154488+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:35.202160+00:00", "trade", 9.685, 300.0]
["2026-09-28T13:55:35.202162+00:00", "trade", 9.685, 300.0]
["2026-09-28T13:55:35.305145+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:35.319791+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:55:35.320230+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:55:35.320242+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:55:35.320276+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:35.322111+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:35.593649+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:55:35.593891+00:00", "trade", 9.68, 126.0]
["2026-09-28T13:55:35.593996+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:55:35.594110+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:55:35.594146+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:35.594614+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:35.595050+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:35.798210+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:36.030923+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:55:36.031405+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:55:36.031761+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:36.335048+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:37.490879+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:38.077054+00:00", "trade", 9.685, 300.0]
["2026-09-28T13:55:38.243899+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:38.635749+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:55:38.636195+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:55:38.636202+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:55:38.636299+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:38.636332+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:38.708417+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:38.708886+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:38.998635+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:39.208986+00:00", "trade", 9.6811, 1.0]
["2026-09-28T13:55:39.209881+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:55:39.210343+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:55:39.210360+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:55:39.210404+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:39.213126+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:39.349034+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:39.962548+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:40.131426+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:40.152308+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:40.153991+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:40.154464+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:40.154499+00:00", "trade", 9.68, 25.0]
["2026-09-28T13:55:40.154501+00:00", "trade", 9.68, 25.0]
["2026-09-28T13:55:40.154501+00:00", "trade", 9.68, 300.0]
["2026-09-28T13:55:40.154512+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:40.154525+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:40.154560+00:00", "quote", 9.68, 9.68]
["2026-09-28T13:55:40.154571+00:00", "quote", 9.68, 9.68]
["2026-09-28T13:55:40.154580+00:00", "quote", 9.68, 9.68]
["2026-09-28T13:55:40.154611+00:00", "quote", 9.68, 9.68]
["2026-09-28T13:55:40.154614+00:00", "quote", 9.68, 9.68]
["2026-09-28T13:55:40.154675+00:00", "quote", 9.68, 9.68]
["2026-09-28T13:55:40.154687+00:00", "quote", 9.68, 9.68]
["2026-09-28T13:55:40.154707+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:40.154831+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:40.154863+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:40.154883+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:40.154921+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:40.154953+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:40.154955+00:00", "trade", 9.68, 300.0]
["2026-09-28T13:55:40.154980+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:40.155025+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:40.155167+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:40.155181+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:40.196819+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:40.197279+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:40.197305+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:40.504738+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:40.779165+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:41.108429+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:41.155641+00:00", "trade", 9.68, 3.0]
["2026-09-28T13:55:41.605317+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:42.203611+00:00", "trade", 9.68, 2.0]
["2026-09-28T13:55:42.278923+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:42.488717+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:42.613476+00:00", "trade", 9.6786, 51.0]
["2026-09-28T13:55:42.723151+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:43.265052+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:43.358800+00:00", "trade", 9.68, 300.0]
["2026-09-28T13:55:43.358801+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:43.359075+00:00", "quote", 9.68, 9.68]
["2026-09-28T13:55:43.359088+00:00", "quote", 9.68, 9.68]
["2026-09-28T13:55:43.359095+00:00", "quote", 9.68, 9.68]
["2026-09-28T13:55:43.359102+00:00", "quote", 9.68, 9.68]
["2026-09-28T13:55:43.359120+00:00", "quote", 9.68, 9.68]
["2026-09-28T13:55:43.359167+00:00", "trade", 9.68, 25.0]
["2026-09-28T13:55:43.359168+00:00", "trade", 9.68, 200.0]
["2026-09-28T13:55:43.359169+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:43.359282+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:43.359289+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:43.359296+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:43.359311+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:43.359345+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:43.359592+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:43.359683+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:43.359706+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:43.359865+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:43.398579+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:43.398611+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:43.398959+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:43.399291+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:43.433832+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:43.646360+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:43.650703+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:44.062089+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:44.075866+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:44.080718+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:44.778283+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:45.172464+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:45.172553+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:45.172696+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:45.172936+00:00", "trade", 9.685, 149.0]
["2026-09-28T13:55:45.173277+00:00", "trade", 9.685, 50.0]
["2026-09-28T13:55:45.173622+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:45.373243+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:45.398693+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:45.819710+00:00", "trade", 9.685, 100.0]
["2026-09-28T13:55:46.405560+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:46.407811+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:46.415595+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:46.417890+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:46.426492+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:46.440729+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:46.447624+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:47.144851+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:47.482373+00:00", "trade", 9.68, 49.0]
["2026-09-28T13:55:47.482374+00:00", "trade", 9.68, 100.0]
["2026-09-28T13:55:47.482380+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:47.482401+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:47.482407+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:47.482414+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:47.482420+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:47.482434+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:47.482441+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:47.482448+00:00", "quote", 9.68, 9.69]
["2026-09-28T13:55:47.482612+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:55:47.482681+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:47.482688+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:47.482696+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:47.482702+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:47.482716+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:47.482723+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:47.482737+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:47.482744+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:47.482782+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:47.482967+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:47.483032+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:47.483131+00:00", "trade", 9.68, 25.0]
["2026-09-28T13:55:47.483132+00:00", "trade", 9.68, 25.0]
["2026-09-28T13:55:47.483206+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:47.483242+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:47.483249+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:47.483279+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:47.483334+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:47.483571+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:47.483765+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:47.484788+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:47.583228+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:47.693174+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:47.693677+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:47.693753+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:47.694641+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:47.798883+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:47.799341+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:47.988606+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:48.266002+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:48.306073+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:48.762873+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:48.763077+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:48.839358+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:55:48.840185+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:48.841364+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:48.841658+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:49.069295+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:49.070516+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:49.103325+00:00", "quote", 9.67, 9.69]
["2026-09-28T13:55:49.104112+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:49.104584+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:49.104644+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:49.104952+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:49.105057+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:49.105499+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:49.518439+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:49.688504+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:49.688923+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:49.689041+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:49.689382+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:49.689833+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:49.691623+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:49.848818+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:50.266681+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:51.689345+00:00", "trade", 9.675, 300.0]
["2026-09-28T13:55:51.689620+00:00", "trade", 9.675, 126.0]
["2026-09-28T13:55:51.689666+00:00", "trade", 9.675, 174.0]
["2026-09-28T13:55:51.690709+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:51.690723+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:51.708504+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:56.221811+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:56.814243+00:00", "trade", 9.67, 6.0]
["2026-09-28T13:55:56.814621+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:56.815460+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:56.815521+00:00", "trade", 9.67, 6.0]
["2026-09-28T13:55:56.815573+00:00", "trade", 9.67, 3.0]
["2026-09-28T13:55:56.815956+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:56.815976+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:56.955832+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:57.290313+00:00", "trade", 9.67, 6.0]
["2026-09-28T13:55:57.990511+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:58.190388+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:59.760349+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:55:59.791706+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:56:00.053049+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:56:00.161487+00:00", "trade", 9.67, 50.0]
["2026-09-28T13:56:00.161508+00:00", "trade", 9.67, 100.0]
["2026-09-28T13:56:00.161525+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:56:00.161532+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:56:00.161539+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:56:00.161545+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:56:00.161560+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:56:00.161568+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:56:00.161575+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:56:00.161582+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:56:00.161838+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:56:00.161914+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:56:00.162050+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:56:00.162058+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:56:00.162065+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:56:00.162086+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:56:00.162150+00:00", "trade", 9.67, 22.0]
["2026-09-28T13:56:00.162152+00:00", "trade", 9.67, 25.0]
["2026-09-28T13:56:00.162152+00:00", "trade", 9.67, 400.0]
["2026-09-28T13:56:00.162152+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:56:00.162211+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:56:00.162221+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:00.162228+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:00.162243+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:00.162250+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:00.162257+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:00.162263+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:00.162265+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:00.162272+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:00.162280+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:00.162622+00:00", "trade", 9.67, 2.0]
["2026-09-28T13:56:00.162723+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:00.162737+00:00", "trade", 9.665, 1.0]
["2026-09-28T13:56:00.162938+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:00.162945+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:00.164190+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:00.196324+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:00.196355+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:00.196492+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:00.196830+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:00.196841+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:00.197289+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:00.206278+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:00.367585+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:00.368332+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:00.368790+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:00.551361+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:00.551606+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:00.551797+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:56:00.551816+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:56:00.551836+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:56:00.551843+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:56:00.551871+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:00.551910+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:56:00.551928+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:56:00.551982+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:00.552009+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:00.552537+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:00.552566+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:00.552785+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:00.552804+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:00.647917+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:00.648385+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:00.648440+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:00.648842+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:00.648860+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:00.648891+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:00.648904+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:00.649040+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:56:00.649338+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:00.649371+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:56:00.649388+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:56:00.649817+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:00.652045+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:00.652499+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:00.888967+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:01.161808+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:01.537228+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:01.537248+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:01.537886+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:01.537933+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:01.538427+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:01.538660+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:01.538888+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:01.538905+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:01.538949+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:01.538958+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:01.539055+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:01.539068+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:01.539539+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:01.539557+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:01.539594+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:01.540019+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:01.548372+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:01.761523+00:00", "trade", 9.67, 50.0]
["2026-09-28T13:56:01.761525+00:00", "trade", 9.67, 218.0]
["2026-09-28T13:56:01.761527+00:00", "trade", 9.67, 300.0]
["2026-09-28T13:56:01.761581+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:01.761769+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:01.761778+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:01.761785+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:01.761800+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:01.761806+00:00", "trade", 9.67, 100.0]
["2026-09-28T13:56:01.761808+00:00", "trade", 9.67, 200.0]
["2026-09-28T13:56:01.761946+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:01.762039+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:01.762049+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:01.762099+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:01.762130+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:01.762143+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:56:01.762144+00:00", "trade", 9.67, 25.0]
["2026-09-28T13:56:01.762144+00:00", "trade", 9.67, 25.0]
["2026-09-28T13:56:01.762144+00:00", "trade", 9.67, 50.0]
["2026-09-28T13:56:01.762157+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:56:01.762196+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:56:01.762228+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:56:01.762254+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:56:01.762277+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:56:01.762316+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:56:01.762324+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:56:01.762377+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:56:01.762417+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:56:01.762422+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:56:01.762440+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:56:01.762522+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:56:01.762530+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:56:01.762537+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:56:01.762785+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:56:01.762925+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:56:01.764245+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:56:01.764252+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:56:01.769283+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:56:01.769729+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:56:02.107193+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:56:03.877866+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:56:03.878025+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:56:03.878054+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:56:03.878772+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:56:03.878877+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:56:03.878931+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:56:03.878995+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:03.879220+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:03.879228+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:03.879500+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:03.879586+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:03.880052+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:56:03.880109+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:56:03.880344+00:00", "trade", 9.67, 126.0]
["2026-09-28T13:56:03.880520+00:00", "trade", 9.67, 126.0]
["2026-09-28T13:56:03.881908+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:56:03.882272+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:56:03.913564+00:00", "trade", 9.67, 126.0]
["2026-09-28T13:56:03.990317+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:03.990824+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:03.990911+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:03.991115+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:03.991231+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:03.992215+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:04.162183+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:04.162403+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:04.162429+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:04.163179+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:04.168460+00:00", "trade", 9.67, 25.0]
["2026-09-28T13:56:04.168540+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:04.168547+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:04.179103+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:04.238232+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:04.475377+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:04.475851+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:04.688010+00:00", "trade", 9.6418, 1.0]
["2026-09-28T13:56:04.693300+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:04.776148+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:04.896810+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:05.000654+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:05.012951+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:06.246182+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:06.246614+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:06.246635+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:06.440420+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:06.440446+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:06.440874+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:06.440964+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:06.441397+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:06.441431+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:06.846034+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:07.113337+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:07.124515+00:00", "trade", 9.665, 300.0]
["2026-09-28T13:56:07.124537+00:00", "trade", 9.665, 300.0]
["2026-09-28T13:56:07.131192+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:07.227872+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:07.227899+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:07.228306+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:07.228508+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:07.456037+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:07.456105+00:00", "trade", 9.66, 25.0]
["2026-09-28T13:56:07.456106+00:00", "trade", 9.66, 25.0]
["2026-09-28T13:56:07.456120+00:00", "trade", 9.66, 200.0]
["2026-09-28T13:56:07.456149+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:56:07.456149+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:56:07.456183+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:56:07.456224+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:56:07.456305+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:07.456329+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:07.456337+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:07.456345+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:07.456362+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:07.456429+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:07.456654+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:07.457005+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:07.457028+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:07.457203+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:07.457278+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:07.478820+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:07.478878+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:07.479272+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:07.487438+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:07.931507+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:07.932021+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:08.965788+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:08.965814+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:09.047299+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:09.148899+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:09.149192+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:09.149219+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:09.149647+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:09.249564+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:09.254885+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:09.255356+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:09.401767+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:10.811831+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:10.812318+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:56:10.812557+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:56:10.812775+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:56:10.812782+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:56:10.814845+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:10.815340+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:10.900125+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:56:10.900582+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:56:10.900589+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:56:10.902786+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:10.917113+00:00", "trade", 9.66, 50.0]
["2026-09-28T13:56:10.917132+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:10.917139+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:10.917155+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:10.917163+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:10.917177+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:10.917264+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:56:10.917294+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:56:10.917350+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:10.917357+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:10.917365+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:10.917372+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:10.917379+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:10.917394+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:10.917409+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:10.917415+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:10.917469+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:10.917489+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:10.917575+00:00", "trade", 9.66, 25.0]
["2026-09-28T13:56:10.917651+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:10.917693+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:10.917706+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:10.917968+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:10.917982+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:10.918308+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:10.918425+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:10.918450+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:10.919114+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:10.919461+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:10.922138+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:10.950404+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:10.950433+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:10.950482+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:10.950493+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:10.950650+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:11.052585+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:11.175466+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:11.175625+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:11.279064+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:11.279076+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:11.279152+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:11.351247+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:11.351275+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:11.351720+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:11.452674+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:11.452684+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:11.512622+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:11.530960+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:11.635578+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:11.635585+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:11.647749+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:11.799678+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:13.040760+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:13.040787+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:13.041377+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:13.520202+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:13.573176+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:13.676909+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:13.693087+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:14.412933+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:14.412962+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:14.789096+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:14.789517+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:14.790050+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:14.927590+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:14.928104+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:15.155593+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:15.646510+00:00", "trade", 9.66, 16.0]
["2026-09-28T13:56:15.646802+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:15.646815+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:15.646839+00:00", "trade", 9.66, 84.0]
["2026-09-28T13:56:15.646846+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:15.646875+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:15.646954+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:15.647093+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:15.647317+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:15.687102+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:15.687231+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:17.959530+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:17.973847+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:17.985132+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:18.106300+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:18.119565+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:19.582319+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:20.413099+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:20.413126+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:20.413471+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:20.413500+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:20.413566+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:20.413673+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:20.413962+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:20.957050+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:20.957570+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:20.957598+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:21.040508+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:21.710852+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:21.710879+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:21.711170+00:00", "trade", 9.67, 4.0]
["2026-09-28T13:56:21.711187+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:21.711541+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:21.711966+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:21.713681+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:21.720955+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:21.824829+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:21.825284+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:22.009819+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:22.014153+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:22.396807+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:22.397127+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:22.398022+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:22.555302+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:23.706022+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:23.706474+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:23.706693+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:23.710165+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:23.710619+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:24.870957+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:24.870983+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:24.871758+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:24.881703+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:25.646499+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:25.646525+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:25.647074+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:26.786720+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:27.869631+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:27.921396+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:27.922021+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:27.966496+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:28.041873+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:28.293613+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:28.837471+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:28.837472+00:00", "trade", 9.66, 64.0]
["2026-09-28T13:56:28.837473+00:00", "trade", 9.66, 800.0]
["2026-09-28T13:56:28.837475+00:00", "trade", 9.66, 50.0]
["2026-09-28T13:56:28.837479+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:28.837508+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:28.837515+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:28.837529+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:28.837535+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:28.837543+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:28.837555+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:28.837562+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:28.837575+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:28.837813+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:28.837963+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:28.837970+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:28.837976+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:28.837990+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:28.838008+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:28.838038+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:28.838049+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:28.838069+00:00", "trade", 9.66, 120.0]
["2026-09-28T13:56:28.838091+00:00", "trade", 9.66, 25.0]
["2026-09-28T13:56:28.838093+00:00", "trade", 9.66, 25.0]
["2026-09-28T13:56:28.838093+00:00", "trade", 9.66, 400.0]
["2026-09-28T13:56:28.838137+00:00", "trade", 9.66, 200.0]
["2026-09-28T13:56:28.838152+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:56:28.838157+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:56:28.838172+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:56:28.838186+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:56:28.838208+00:00", "trade", 9.66, 648.0]
["2026-09-28T13:56:28.838237+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:28.838246+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:28.838252+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:28.838259+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:28.838265+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:28.838273+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:28.838287+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:28.838300+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:28.838307+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:28.838313+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:28.838431+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:28.838506+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:28.838513+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:28.838534+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:28.838564+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:28.838590+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:28.838684+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:28.838791+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:28.839150+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:28.840906+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:28.841358+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:28.841409+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:28.886833+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:28.887311+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:29.108097+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:29.221216+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:29.221242+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:29.221625+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:29.225364+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:29.225824+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:29.226666+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:29.231573+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:29.325999+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:32.782937+00:00", "trade", 9.66, 64.0]
["2026-09-28T13:56:32.782939+00:00", "trade", 9.66, 50.0]
["2026-09-28T13:56:32.782957+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:32.782965+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:32.782971+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:32.782984+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:32.782992+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:32.782998+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:32.783310+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:32.783317+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:32.783361+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:32.783379+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:56:32.783412+00:00", "trade", 9.66, 25.0]
["2026-09-28T13:56:32.783414+00:00", "trade", 9.66, 25.0]
["2026-09-28T13:56:32.783448+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:32.783455+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:32.783470+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:32.783478+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:32.783485+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:32.783499+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:32.783506+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:32.783603+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:32.783658+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:32.783698+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:32.783863+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:32.784011+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:32.784154+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:32.784329+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:32.785751+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:32.786206+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:32.815333+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:32.815833+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:32.815845+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:32.816291+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:32.816746+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:32.825296+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:32.825781+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:32.854941+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:32.871239+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:33.056356+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:33.200767+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:33.294001+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:33.295416+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:33.351863+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:33.396086+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:33.396300+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:33.396772+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:33.396869+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:33.397415+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:33.397542+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:33.401659+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:33.693336+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:33.783946+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:33.783968+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:33.784001+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:33.908925+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:33.931871+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:33.954252+00:00", "trade", 9.665, 100.0]
["2026-09-28T13:56:33.957874+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:33.958180+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:33.958843+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:33.959300+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:33.959318+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:56:33.959829+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:33.959885+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:33.959892+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:33.969809+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:56:33.994765+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:56:34.041660+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:56:34.258998+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:56:34.259043+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:34.259547+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:34.259554+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:34.327736+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:34.360088+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:34.803253+00:00", "trade", 9.67, 225.0]
["2026-09-28T13:56:34.958957+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:35.033467+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:35.232695+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:35.462747+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:35.559917+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:36.012304+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:36.256560+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:37.261595+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:37.262168+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:37.262550+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:37.263940+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:37.272110+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:37.272133+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:37.521553+00:00", "trade", 9.665, 1.0]
["2026-09-28T13:56:37.522872+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:37.528251+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:37.834190+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:37.834923+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:37.891245+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:37.901645+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:37.901656+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:37.902092+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:38.225965+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:38.412162+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:38.412655+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:38.413109+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:38.415735+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:38.422095+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:39.055997+00:00", "trade", 9.6603, 400.0]
["2026-09-28T13:56:39.080689+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:39.080717+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:39.080985+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:39.081175+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:39.081188+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:39.081215+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:39.081752+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:39.091545+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:39.091558+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:39.092007+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:39.276075+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:40.308389+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:40.498583+00:00", "trade", 9.665, 300.0]
["2026-09-28T13:56:40.498926+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:40.498956+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:40.499329+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:40.521667+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:40.522635+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:40.525460+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:40.531629+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:40.902461+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:40.902615+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:40.903124+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:40.903128+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:40.903643+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:40.903837+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:40.904157+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:40.904503+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:40.904776+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:40.913064+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:40.913528+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:41.077985+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:41.087925+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:41.088387+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:41.147786+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:41.304486+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:41.571210+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:41.823128+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:56:41.823591+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:56:41.823610+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:56:41.823698+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:56:41.823747+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:56:41.825707+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:41.826194+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:41.897022+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:41.897087+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:41.897716+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:41.897772+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:41.898189+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:41.900105+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:41.905394+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:41.905849+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:41.906419+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:41.906475+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:42.029243+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:42.029974+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:42.030271+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:42.030418+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:42.030573+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:42.030781+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:42.030871+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:56:42.030879+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:56:42.030886+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:56:42.030893+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:56:42.030905+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:56:42.030941+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:42.030967+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:56:42.031090+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:56:42.031759+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:42.105480+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:42.105936+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:42.131493+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:42.131962+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:42.132855+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:42.133310+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:42.144571+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:42.145444+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:42.145940+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:42.146282+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:42.146392+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:42.273287+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:42.274001+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:42.274377+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:42.274683+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:42.276492+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:42.276603+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:42.276927+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:42.276992+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:42.277138+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:42.277364+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:42.277656+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:42.277816+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:42.278267+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:42.415364+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:42.415853+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:42.455883+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:42.601942+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:42.649510+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:42.650206+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:42.720128+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:42.720240+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:42.720339+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:42.720752+00:00", "trade", 9.66, 50.0]
["2026-09-28T13:56:42.720753+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:56:42.720758+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:56:42.720763+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:56:42.720771+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:42.720778+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:42.720785+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:42.720789+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:42.720791+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:42.720796+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:42.720798+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:42.720805+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:42.720812+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:42.720818+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:42.720823+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:56:42.720825+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:56:42.720882+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:42.721308+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:42.721329+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:42.721331+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:42.721479+00:00", "trade", 9.66, 4.0]
["2026-09-28T13:56:42.721525+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:42.721540+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:42.721559+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:42.721630+00:00", "trade", 9.66, 2.0]
["2026-09-28T13:56:42.721630+00:00", "trade", 9.66, 25.0]
["2026-09-28T13:56:42.721643+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:42.721790+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:42.721839+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:42.721887+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:42.721894+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:42.722052+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:42.722700+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:42.723064+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:42.732238+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:42.759009+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:42.820918+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:42.821334+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:42.828608+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:42.828618+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:42.831275+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:43.273246+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:43.273667+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:47.836826+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:47.837282+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:49.803833+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:56:49.804347+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:56:49.804354+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:56:49.807271+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:49.807743+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:49.808198+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:50.015372+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:51.196839+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:56:51.197280+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:56:51.197287+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:56:51.197303+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:56:51.198039+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:56:51.199577+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:51.200058+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:51.200068+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:51.740505+00:00", "trade", 9.66, 9.0]
["2026-09-28T13:56:51.740507+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:51.740570+00:00", "trade", 9.66, 50.0]
["2026-09-28T13:56:51.740588+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:51.740596+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:51.740603+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:51.740610+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:51.740617+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:51.740624+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:56:51.740703+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:56:51.740770+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:51.740778+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:51.740784+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:51.740791+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:51.740805+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:51.740813+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:51.740944+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:51.740987+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:51.741006+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:51.741045+00:00", "trade", 9.66, 25.0]
["2026-09-28T13:56:51.741046+00:00", "trade", 9.66, 25.0]
["2026-09-28T13:56:51.741126+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:51.741147+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:51.741154+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:51.741461+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:51.741574+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:51.741750+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:51.742321+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:52.017691+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:52.063067+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:52.063892+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:52.242657+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:52.243157+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:52.243611+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:52.245906+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:52.252594+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:52.744101+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:52.744205+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:52.748959+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:52.764515+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:52.792839+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:53.158462+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:53.159392+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:53.167587+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:53.275735+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:53.275748+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:53.276284+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:53.276325+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:53.277262+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:53.279338+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:53.286261+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:53.558269+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:53.558811+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:53.561270+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:53.661515+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:53.833404+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:53.833521+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:53.833894+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:53.834348+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:53.834403+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:53.834776+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:53.835691+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:53.836141+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:53.838182+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:53.843337+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:55.762096+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:58.429570+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:58.429592+00:00", "trade", 9.67, 50.0]
["2026-09-28T13:56:58.429599+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:58.429610+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:58.429619+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:58.429633+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:58.429643+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:58.430028+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:58.430045+00:00", "trade", 9.67, 25.0]
["2026-09-28T13:56:58.430047+00:00", "trade", 9.67, 100.0]
["2026-09-28T13:56:58.430047+00:00", "trade", 9.67, 25.0]
["2026-09-28T13:56:58.430048+00:00", "trade", 9.67, 4.0]
["2026-09-28T13:56:58.430048+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:56:58.430048+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:56:58.430087+00:00", "trade", 9.67, 10.0]
["2026-09-28T13:56:58.430111+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:56:58.430137+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:56:58.430144+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:56:58.430159+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:56:58.430168+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:56:58.430183+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:56:58.430190+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:56:58.430207+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:56:58.430348+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:56:58.430644+00:00", "trade", 9.67, 3.0]
["2026-09-28T13:56:58.430828+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:56:58.462807+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:56:58.730589+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:56:59.014158+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:56:59.526301+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:56:59.526367+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:56:59.526484+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:56:59.526776+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:56:59.526783+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:56:59.526792+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:56:59.526818+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:56:59.527055+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:56:59.527187+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:56:59.527275+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:56:59.527549+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:56:59.727006+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:56:59.727458+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:56:59.727483+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:56:59.728203+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:56:59.728659+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:56:59.730120+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:56:59.990146+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:56:59.990601+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:56:59.990619+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:57:00.026089+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:57:00.110466+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:57:00.110998+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:57:00.111009+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:57:00.111173+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:57:00.111474+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:57:01.152232+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:57:01.152695+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:57:01.152712+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:57:01.152730+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:57:01.157261+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:57:01.157735+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:57:01.157747+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:57:01.157776+00:00", "trade", 9.67, 36.0]
["2026-09-28T13:57:01.157802+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:57:01.157809+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:57:01.157815+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:57:01.157827+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:57:01.157936+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:57:01.157942+00:00", "trade", 9.67, 100.0]
["2026-09-28T13:57:01.158076+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:57:01.158118+00:00", "trade", 9.67, 51.0]
["2026-09-28T13:57:01.158162+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:57:01.158250+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:57:01.158430+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:57:01.158519+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:57:01.158532+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:01.158561+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:01.159021+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:01.159032+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:01.159101+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:01.159137+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:01.160037+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:01.160048+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:01.163502+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:01.177995+00:00", "trade", 9.67, 10.0]
["2026-09-28T13:57:01.190354+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:01.190400+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:01.202825+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:02.064010+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:02.064040+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:02.064383+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:02.064486+00:00", "trade", 9.67, 22.0]
["2026-09-28T13:57:02.064539+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:02.064541+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:02.064557+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:02.064565+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:02.064578+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:02.064608+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:02.064879+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:02.064906+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:02.064913+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:02.065036+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:02.065214+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:02.107896+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:02.541935+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:02.855588+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:02.856322+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:02.860174+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:02.860184+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:02.866252+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:02.871570+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:57:02.872391+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:02.872731+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:02.872844+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:02.874419+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:03.147218+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:04.027351+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:04.027393+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:04.027435+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:04.027584+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:04.027645+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:57:04.028208+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:04.028650+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:57:04.029154+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:04.031175+00:00", "trade", 9.67, 123.0]
["2026-09-28T13:57:04.031177+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:57:04.031246+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:57:04.031683+00:00", "trade", 9.68, 3.0]
["2026-09-28T13:57:04.031758+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:57:04.032249+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:57:04.032359+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:57:04.032742+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:57:04.032810+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:57:04.032834+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:57:04.032892+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:57:04.033034+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:57:04.037403+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:57:04.037674+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:57:04.069451+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:57:04.069458+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:57:04.069484+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:57:04.320964+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:57:04.321471+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:04.321978+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:05.303658+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:57:05.309630+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:05.310127+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:08.761795+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:08.761822+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:08.762277+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:57:08.762455+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:57:08.762997+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:08.764693+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:09.034607+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:11.085743+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:11.088462+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:11.088489+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:11.088882+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:57:11.088952+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:57:11.088982+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:57:11.089734+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:57:11.090197+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:57:11.098038+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:57:11.098123+00:00", "trade", 9.67, 25.0]
["2026-09-28T13:57:11.098198+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:57:11.098205+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:57:11.098523+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:57:11.098982+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:57:11.123556+00:00", "trade", 9.675, 100.0]
["2026-09-28T13:57:11.136841+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:57:11.272001+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:57:11.272537+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:57:11.273047+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:57:11.273112+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:57:11.378768+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:57:11.614983+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:57:11.649931+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:57:11.968880+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:57:11.969356+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:57:12.027082+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:57:12.027573+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:57:12.027594+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:57:12.028488+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:57:12.029408+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:57:12.054331+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:57:12.428151+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:57:12.441121+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:57:12.562170+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:57:12.562196+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:57:12.562590+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:57:12.562731+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:57:12.562798+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:57:12.562800+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:57:12.562853+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:57:12.562854+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:57:12.562875+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:12.562901+00:00", "trade", 9.67, 25.0]
["2026-09-28T13:57:12.562902+00:00", "trade", 9.67, 25.0]
["2026-09-28T13:57:12.562923+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:12.562923+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:12.562968+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:12.562989+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:12.563021+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:12.563033+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:12.563040+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:12.563041+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:12.563090+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:12.563399+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:12.563470+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:12.563596+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:12.563748+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:12.563797+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:12.564091+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:12.564669+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:12.763903+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:12.764048+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:57:12.764315+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:57:12.764325+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:57:12.764332+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:57:12.764372+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:57:12.764396+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:12.764781+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:57:12.764862+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:12.764873+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:12.765223+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:12.767078+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:12.767534+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:12.837781+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:12.963185+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:12.963582+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:57:12.968434+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:12.968885+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:12.968896+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:13.122781+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:13.122894+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:13.122927+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:13.123481+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:13.123742+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:13.125643+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:13.125814+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:13.181483+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:13.181604+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:13.181992+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:13.182096+00:00", "trade", 9.66, 1.0]
["2026-09-28T13:57:13.182224+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:13.182288+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:13.182433+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:13.182497+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:13.182834+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:13.182872+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:13.184109+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:13.191418+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:13.191869+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:13.228541+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:13.228833+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:13.228913+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:13.229014+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:13.229782+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:13.229949+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:57:13.230467+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:13.333313+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:13.538511+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:13.543912+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:13.553122+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:13.553538+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:13.555031+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:13.585272+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:57:13.586103+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:13.586900+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:13.586981+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:13.587375+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:13.587469+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:13.587854+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:13.587934+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:13.588328+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:13.588411+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:13.588804+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:13.588874+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:13.589160+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:13.635366+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:13.639027+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:14.057615+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:14.151435+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:14.151494+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:14.152042+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:14.152260+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:14.365389+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:15.567944+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:15.567972+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:15.568483+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:15.568497+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:15.569003+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:15.649060+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:15.649239+00:00", "trade", 9.665, 100.0]
["2026-09-28T13:57:15.673306+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:15.964841+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:15.965349+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:15.965608+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:15.965806+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:15.995118+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:16.376164+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:16.522755+00:00", "trade", 9.66, 6.0]
["2026-09-28T13:57:16.523675+00:00", "trade", 9.66, 6.0]
["2026-09-28T13:57:16.528713+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:16.565668+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:16.706300+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:17.171018+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:17.171472+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:17.171481+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:17.171522+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:17.171586+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:17.182017+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:17.182497+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:17.261966+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:17.262518+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:17.491189+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:17.930332+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:18.044441+00:00", "trade", 9.6686, 20.0]
["2026-09-28T13:57:18.053312+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:18.148880+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:19.688055+00:00", "trade", 9.665, 113.0]
["2026-09-28T13:57:20.604146+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:20.614400+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:20.614425+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:20.614702+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:20.614802+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:20.614918+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:20.615370+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:20.616428+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:20.664322+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:20.718578+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:20.776620+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:57:20.776805+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:57:20.777223+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:20.779164+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:21.264717+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:23.822613+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:23.822695+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:23.823338+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:23.823433+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:23.823544+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:23.823571+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:23.823859+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:23.824191+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:23.825892+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:23.839078+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:23.839108+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:23.839624+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:23.840591+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:23.841883+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:23.849572+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:24.112010+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:24.112511+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:24.112817+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:24.114024+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:24.122758+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:24.123226+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:24.123673+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:24.195051+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:24.205256+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:24.205286+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:24.205887+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:24.491564+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:24.623281+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:24.770089+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:24.778507+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:24.779789+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:24.789720+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:24.790180+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:25.107011+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:57:25.107555+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:25.107595+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:25.110063+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:25.206825+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:25.210593+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:25.250247+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:57:25.251079+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:25.252498+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:25.410916+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:26.510162+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:26.510576+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:57:26.511404+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:26.516003+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:26.817572+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:26.818109+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:26.820990+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:26.852039+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:57:26.852598+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:26.854819+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:26.898454+00:00", "trade", 9.67, 2.0]
["2026-09-28T13:57:26.899118+00:00", "trade", 9.67, 4.0]
["2026-09-28T13:57:26.977906+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:26.978028+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:57:26.978521+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:57:26.978553+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:26.981573+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:27.355877+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:27.719240+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:27.719254+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:27.719948+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:27.720003+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:27.722431+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:28.093650+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:28.294592+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:28.294609+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:57:28.294615+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:28.294960+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:57:28.295047+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:28.295054+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:28.295065+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:28.295213+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:28.295671+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:28.340873+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:28.395184+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:28.395824+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:28.804054+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:28.854154+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:29.563832+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:57:29.563833+00:00", "trade", 9.66, 12.0]
["2026-09-28T13:57:29.563839+00:00", "trade", 9.66, 88.0]
["2026-09-28T13:57:29.563840+00:00", "trade", 9.66, 300.0]
["2026-09-28T13:57:29.563841+00:00", "trade", 9.66, 50.0]
["2026-09-28T13:57:29.563888+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:29.563895+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:29.563901+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:29.563908+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:29.563914+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:29.563921+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:29.564077+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:29.564083+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:29.564090+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:29.564097+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:29.564104+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:29.564115+00:00", "trade", 9.66, 400.0]
["2026-09-28T13:57:29.564116+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:57:29.564117+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:29.564123+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:29.564165+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:29.564220+00:00", "trade", 9.66, 25.0]
["2026-09-28T13:57:29.564222+00:00", "trade", 9.66, 25.0]
["2026-09-28T13:57:29.564222+00:00", "trade", 9.66, 62.0]
["2026-09-28T13:57:29.564246+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:29.564252+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:29.564282+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:29.564416+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:29.564428+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:29.564435+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:29.564441+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:29.564448+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:57:29.564455+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:57:29.564468+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:57:29.564481+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:57:29.564488+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:57:29.564494+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:57:29.564500+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:57:29.564507+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:57:29.564513+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:57:29.564526+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:57:29.564532+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:57:29.564535+00:00", "trade", 9.66, 400.0]
["2026-09-28T13:57:29.564535+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:57:29.564538+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:57:29.564545+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:57:29.564551+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:57:29.564559+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:57:29.564565+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:57:29.564571+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:57:29.564578+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:57:29.564585+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:57:29.564592+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:57:29.564948+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:57:29.565146+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:57:29.565155+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:57:29.565162+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:57:29.565169+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:57:29.565178+00:00", "trade", 9.65, 100.0]
["2026-09-28T13:57:29.565184+00:00", "trade", 9.65, 300.0]
["2026-09-28T13:57:29.565244+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:57:29.565265+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:57:29.565289+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:57:29.565304+00:00", "trade", 9.65, 100.0]
["2026-09-28T13:57:29.565462+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:57:29.565593+00:00", "trade", 9.655, 300.0]
["2026-09-28T13:57:29.565705+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:57:29.566014+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:57:29.568260+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:57:29.568523+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:57:29.572904+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:57:29.597989+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:57:29.598139+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:57:29.602069+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:57:29.602079+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:57:29.602098+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:57:29.664245+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:57:29.664730+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:57:29.665187+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:57:29.669851+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:57:29.900024+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:57:32.230065+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:57:32.230267+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:57:32.230913+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:57:32.230983+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:57:32.313828+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:57:32.402892+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:57:32.403364+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:57:32.403824+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:57:32.403832+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:57:32.403839+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:57:32.404194+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:57:32.404654+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:57:32.405279+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:57:32.405311+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:57:32.405550+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:57:32.437854+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:57:32.719066+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:57:32.719096+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:57:34.476282+00:00", "trade", 9.6599, 25.0]
["2026-09-28T13:57:34.557735+00:00", "trade", 9.66, 10.0]
["2026-09-28T13:57:34.565983+00:00", "trade", 9.655, 54.0]
["2026-09-28T13:57:34.571351+00:00", "trade", 9.655, 4.0]
["2026-09-28T13:57:35.297057+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:57:35.297448+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:57:35.297475+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:57:35.297851+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:57:35.298140+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:57:35.298148+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:57:35.298294+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:57:35.298301+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:57:35.298318+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:57:35.300334+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:57:35.300803+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:57:35.301255+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:57:35.646399+00:00", "trade", 9.659, 200.0]
["2026-09-28T13:57:35.648199+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:57:36.030731+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:57:36.031539+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:57:36.185203+00:00", "trade", 9.655, 51.0]
["2026-09-28T13:57:36.185316+00:00", "trade", 9.655, 1.0]
["2026-09-28T13:57:36.355186+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:57:36.355552+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:57:36.355578+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:57:36.356236+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:57:36.617927+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:57:41.809250+00:00", "trade", 9.655, 1.0]
["2026-09-28T13:57:42.301002+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:57:42.301028+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:57:42.317350+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:57:42.317378+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:57:42.324518+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:57:42.836107+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:57:44.674858+00:00", "trade", 9.66, 50.0]
["2026-09-28T13:57:44.674915+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:57:44.674929+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:57:44.674943+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:57:44.675725+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:57:44.676186+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:57:44.676357+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:57:44.705868+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:57:45.577864+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:57:45.578397+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:57:45.578928+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:57:45.579775+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:57:45.675588+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:57:45.675616+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:57:46.146880+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:57:46.622735+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:57:47.178081+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:57:47.178109+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:57:47.180907+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:57:47.458070+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:57:48.169088+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:57:48.169116+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:57:49.070831+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:57:52.327080+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:57:55.179428+00:00", "trade", 9.655, 200.0]
["2026-09-28T13:57:55.180153+00:00", "trade", 9.66, 4.0]
["2026-09-28T13:57:55.804109+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:57:55.804135+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:57:56.805209+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:57:57.681772+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:01.131213+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:01.131239+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:01.188892+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:01.188923+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:01.188994+00:00", "trade", 9.66, 5.0]
["2026-09-28T13:58:01.665252+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:02.246654+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:04.057160+00:00", "trade", 9.6514, 1.0]
["2026-09-28T13:58:04.057578+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:04.057606+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:04.058310+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:04.843884+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:04.844688+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:04.858892+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:04.897115+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:04.912148+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:04.912843+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:05.856056+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:05.856085+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:05.856659+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:07.291901+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:08.226416+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:08.528122+00:00", "trade", 9.66, 50.0]
["2026-09-28T13:58:08.528147+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:08.528155+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:08.528162+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:08.528176+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:08.528193+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:08.528243+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:08.528444+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:08.528540+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:08.528544+00:00", "trade", 9.66, 20.0]
["2026-09-28T13:58:08.528546+00:00", "trade", 9.66, 25.0]
["2026-09-28T13:58:08.528546+00:00", "trade", 9.66, 99.0]
["2026-09-28T13:58:08.528775+00:00", "trade", 9.66, 596.0]
["2026-09-28T13:58:08.528776+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:08.528970+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:58:08.529042+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:08.529049+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:08.529063+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:08.529070+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:08.529084+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:08.529090+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:08.529103+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:08.529122+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:08.529333+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:08.529432+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:08.529436+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:08.529438+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:58:08.529445+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:08.529613+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:08.529619+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:08.529641+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:08.530130+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:08.530158+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:08.530176+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:08.530282+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:08.530291+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:08.531761+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:08.532198+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:08.534148+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:08.536793+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:08.562523+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:08.635900+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:08.636703+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:09.487426+00:00", "trade", 9.665, 6.0]
["2026-09-28T13:58:09.487896+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:09.487962+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:09.488459+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:09.488610+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:09.488649+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:09.488840+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:09.489116+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:09.489575+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:09.498560+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:09.534260+00:00", "trade", 9.665, 500.0]
["2026-09-28T13:58:09.535141+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:09.561483+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:09.833341+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:09.833642+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:09.833643+00:00", "trade", 9.66, 50.0]
["2026-09-28T13:58:09.833644+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:58:09.833650+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:58:09.833666+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:09.833673+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:09.833679+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:09.833686+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:09.833693+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:09.833700+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:09.833707+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:09.833714+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:09.833721+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:09.833728+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:09.833734+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:09.833740+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:09.833747+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:09.833833+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:58:09.833866+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:09.833890+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:58:09.833891+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:58:09.833930+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:58:09.833942+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:58:09.833996+00:00", "trade", 9.66, 25.0]
["2026-09-28T13:58:09.834139+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:09.834218+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:09.834231+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:09.834439+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:09.834599+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:09.835500+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:09.836478+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:09.866197+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:09.866665+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:09.867803+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:09.934219+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:09.934391+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:10.036201+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:10.036595+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:10.036606+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:10.090487+00:00", "trade", 9.655, 126.0]
["2026-09-28T13:58:10.092408+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:10.425412+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:10.426326+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:10.430703+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:10.443588+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:10.443793+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:10.646137+00:00", "trade", 9.655, 200.0]
["2026-09-28T13:58:11.502582+00:00", "trade", 9.655, 2000.0]
["2026-09-28T13:58:12.153010+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:12.153494+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:12.154162+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:12.154289+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:12.155156+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:12.163418+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:12.163868+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:14.659769+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:14.659794+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:14.659838+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:14.660025+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:58:14.660283+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:58:14.660295+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:58:14.660318+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:58:14.660321+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:58:14.660349+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:14.660521+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:58:14.660548+00:00", "trade", 9.66, 2.0]
["2026-09-28T13:58:14.660969+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:58:14.661001+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:14.763101+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:14.763558+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:15.647103+00:00", "trade", 9.659, 100.0]
["2026-09-28T13:58:16.313117+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:16.715226+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:17.250600+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:17.250627+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:17.250994+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:58:17.251340+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:58:17.251444+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:58:17.251457+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:58:17.251469+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:17.251520+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:17.251913+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:17.252267+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:17.252620+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:17.254494+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:17.256437+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:17.652620+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:17.656405+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:22.119639+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:58:22.120137+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:58:22.120147+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:58:22.120155+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:58:22.120180+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:22.121317+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:22.121857+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:22.132506+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:22.233084+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:22.288805+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:22.826519+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:23.376814+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:23.376841+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:23.377258+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:58:23.377603+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:58:23.377718+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:58:23.377735+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:58:23.377754+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:58:23.377815+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:23.378287+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:23.380890+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:58:23.381135+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:58:23.381330+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:58:23.381344+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:58:23.381579+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:58:23.381600+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:23.382072+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:23.384141+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:24.418168+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:24.861663+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:24.864381+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:24.864550+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:24.871590+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:24.878389+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:58:24.878825+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:58:24.878837+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:58:24.878844+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:58:24.878950+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:24.879410+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:24.880651+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:25.199240+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:25.295489+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:58:25.295942+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:58:25.295948+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:58:25.295955+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:58:25.295990+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:25.297967+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:25.645329+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:25.645429+00:00", "trade", 9.659, 200.0]
["2026-09-28T13:58:25.645868+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:25.645895+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:25.646297+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:58:25.646640+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:58:25.646733+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:58:25.646746+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:58:25.646783+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:25.649879+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:26.048532+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:26.085787+00:00", "trade", 9.66, 41.0]
["2026-09-28T13:58:27.087112+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:27.090804+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:27.091209+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:27.091352+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:58:27.091373+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:58:27.091398+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:58:27.091406+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:58:27.091647+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:58:27.091671+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:58:27.091777+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:27.092013+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:27.094333+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:27.435487+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:27.435514+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:27.435893+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:58:27.436258+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:58:27.436341+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:58:27.436348+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:58:27.436734+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:27.438270+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:27.743882+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:27.803417+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:58:27.803858+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:58:27.803875+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:58:27.804245+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:27.807369+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:28.078556+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:28.078872+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:28.078898+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:28.079271+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:28.079537+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:28.080374+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:28.080856+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:28.081334+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:28.081756+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:28.081810+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:28.414547+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:28.415025+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:28.498319+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:28.499680+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:28.500574+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:28.939789+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:29.047558+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:29.047962+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:58:29.048412+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:58:29.048442+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:29.149560+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:29.161926+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:29.271045+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:29.582852+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:58:29.583293+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:58:29.583303+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:58:29.583331+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:29.585757+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:29.889331+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:29.916057+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:30.020744+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:30.420051+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:58:30.420493+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:58:30.420518+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:58:30.420871+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:30.422559+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:30.504092+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:58:30.505023+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:58:30.505197+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:58:30.505452+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:30.506276+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:30.645929+00:00", "trade", 9.659, 100.0]
["2026-09-28T13:58:30.646360+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:30.646696+00:00", "trade", 9.66, 5.0]
["2026-09-28T13:58:30.646869+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:30.647025+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:30.651107+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:30.659318+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:58:30.659545+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:58:30.659571+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:58:30.659758+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:58:30.659769+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:58:30.660148+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:30.661533+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:30.916462+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:30.916496+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:31.277492+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:31.709079+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:32.107797+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:32.242579+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:32.242975+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:32.243042+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:32.246186+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:32.972523+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:33.091575+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:33.091584+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:33.091606+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:33.091738+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:33.092226+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:33.092296+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:33.092327+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:33.092791+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:33.092803+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:33.092812+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:33.093313+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:33.101668+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:33.340291+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:33.340783+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:33.512546+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:34.618083+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:34.946106+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:34.946718+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:34.947691+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:34.948947+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:34.956664+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:35.392598+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:36.534842+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:36.592340+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:36.592977+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:36.596557+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:36.602919+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:36.827735+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:36.973091+00:00", "trade", 9.6586, 15.0]
["2026-09-28T13:58:37.364751+00:00", "trade", 9.66, 1.0]
["2026-09-28T13:58:38.074904+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:38.075810+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:38.183184+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:38.394864+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:38.394915+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:38.394937+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:38.395477+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:38.395539+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:38.396011+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:38.396058+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:38.396220+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:38.397653+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:38.402179+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:38.872455+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:41.573213+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:41.574240+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:58:41.574795+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:58:41.574860+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:58:41.574876+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:41.575518+00:00", "trade", 9.655, 1.0]
["2026-09-28T13:58:41.576984+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:41.730212+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:58:41.730704+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:58:41.730711+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:58:41.730913+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:41.732455+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:42.275936+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:42.276025+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:58:42.276049+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:58:42.276086+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:58:42.276391+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:58:42.276397+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:58:42.276435+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:42.276564+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:58:42.277019+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:58:42.277047+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:58:42.277239+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:42.342222+00:00", "trade", 9.655, 100.0]
["2026-09-28T13:58:42.343078+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:42.343090+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:42.343527+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:43.030261+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:43.030762+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:43.032690+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:43.143654+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:43.187865+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:43.188776+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:43.190323+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:44.635111+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:44.635610+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:44.637344+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:45.228167+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:45.537564+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:45.538058+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:45.540881+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:46.522785+00:00", "trade", 9.65, 6.0]
["2026-09-28T13:58:46.522843+00:00", "trade", 9.65, 100.0]
["2026-09-28T13:58:46.523278+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:46.523288+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:46.523360+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:46.523364+00:00", "trade", 9.65, 25.0]
["2026-09-28T13:58:46.523366+00:00", "trade", 9.65, 1500.0]
["2026-09-28T13:58:46.523367+00:00", "trade", 9.65, 600.0]
["2026-09-28T13:58:46.523367+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:46.523370+00:00", "trade", 9.65, 41.0]
["2026-09-28T13:58:46.523371+00:00", "trade", 9.65, 300.0]
["2026-09-28T13:58:46.523374+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:46.523392+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:46.523395+00:00", "trade", 9.65, 100.0]
["2026-09-28T13:58:46.523399+00:00", "trade", 9.65, 200.0]
["2026-09-28T13:58:46.523400+00:00", "trade", 9.65, 100.0]
["2026-09-28T13:58:46.523417+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:46.523423+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:46.523430+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:46.523437+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:46.523443+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:46.523456+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:46.523470+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:46.523601+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:46.523608+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:46.523630+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:46.523639+00:00", "trade", 9.65, 10.0]
["2026-09-28T13:58:46.523714+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:46.523723+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:46.523746+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:46.523748+00:00", "quote", 9.65, 9.65]
["2026-09-28T13:58:46.523769+00:00", "quote", 9.65, 9.65]
["2026-09-28T13:58:46.523775+00:00", "quote", 9.65, 9.65]
["2026-09-28T13:58:46.523783+00:00", "quote", 9.65, 9.65]
["2026-09-28T13:58:46.523790+00:00", "quote", 9.65, 9.65]
["2026-09-28T13:58:46.523797+00:00", "quote", 9.65, 9.65]
["2026-09-28T13:58:46.523803+00:00", "quote", 9.65, 9.65]
["2026-09-28T13:58:46.523816+00:00", "trade", 9.65, 25.0]
["2026-09-28T13:58:46.523817+00:00", "quote", 9.65, 9.65]
["2026-09-28T13:58:46.523821+00:00", "trade", 9.65, 100.0]
["2026-09-28T13:58:46.523821+00:00", "trade", 9.65, 25.0]
["2026-09-28T13:58:46.523821+00:00", "trade", 9.65, 100.0]
["2026-09-28T13:58:46.523822+00:00", "quote", 9.65, 9.65]
["2026-09-28T13:58:46.523823+00:00", "trade", 9.65, 400.0]
["2026-09-28T13:58:46.523823+00:00", "quote", 9.65, 9.65]
["2026-09-28T13:58:46.523827+00:00", "trade", 9.65, 72.0]
["2026-09-28T13:58:46.523829+00:00", "trade", 9.65, 600.0]
["2026-09-28T13:58:46.523890+00:00", "quote", 9.65, 9.65]
["2026-09-28T13:58:46.524030+00:00", "trade", 9.65, 200.0]
["2026-09-28T13:58:46.524063+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:58:46.524121+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:58:46.524352+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:58:46.524415+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:58:46.524425+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:58:46.524526+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:58:46.524558+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:58:46.524665+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:58:46.524983+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:58:46.525206+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:58:46.526966+00:00", "trade", 9.65, 5.0]
["2026-09-28T13:58:46.544653+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:58:46.554580+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:58:46.624089+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:58:46.726067+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:58:46.726078+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:58:46.788461+00:00", "trade", 9.65, 100.0]
["2026-09-28T13:58:46.788508+00:00", "trade", 9.645, 300.0]
["2026-09-28T13:58:46.788525+00:00", "trade", 9.65, 100.0]
["2026-09-28T13:58:46.788541+00:00", "trade", 9.65, 100.0]
["2026-09-28T13:58:46.788546+00:00", "trade", 9.65, 200.0]
["2026-09-28T13:58:46.788550+00:00", "quote", 9.64, 9.66]
["2026-09-28T13:58:46.788856+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:46.789045+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:46.789121+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:46.789399+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:46.789413+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:46.789423+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:46.789436+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:46.789546+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:46.841792+00:00", "trade", 9.655, 30.0]
["2026-09-28T13:58:46.842605+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:58:46.843046+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:58:46.843097+00:00", "quote", 9.64, 9.66]
["2026-09-28T13:58:46.843104+00:00", "quote", 9.64, 9.66]
["2026-09-28T13:58:46.843129+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:58:46.843136+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:58:46.945987+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:58:47.185575+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:58:47.340780+00:00", "quote", 9.64, 9.66]
["2026-09-28T13:58:47.341230+00:00", "quote", 9.64, 9.66]
["2026-09-28T13:58:47.341238+00:00", "quote", 9.64, 9.66]
["2026-09-28T13:58:47.344449+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:58:47.344936+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:58:49.846556+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:58:49.956850+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:58:50.018864+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:58:50.990205+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:58:50.990659+00:00", "quote", 9.64, 9.66]
["2026-09-28T13:58:50.991130+00:00", "quote", 9.64, 9.66]
["2026-09-28T13:58:50.991146+00:00", "quote", 9.64, 9.66]
["2026-09-28T13:58:50.991188+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:58:50.992898+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:58:50.993351+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:58:53.390611+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:58:53.390676+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:58:53.732222+00:00", "quote", 9.64, 9.66]
["2026-09-28T13:58:53.732674+00:00", "quote", 9.64, 9.66]
["2026-09-28T13:58:53.732681+00:00", "quote", 9.64, 9.66]
["2026-09-28T13:58:53.732712+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:58:53.736557+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:58:54.020813+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:58:54.021491+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:58:54.022311+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:58:54.646672+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:58:54.809806+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:58:55.667142+00:00", "quote", 9.64, 9.66]
["2026-09-28T13:58:55.667408+00:00", "quote", 9.64, 9.66]
["2026-09-28T13:58:55.667627+00:00", "quote", 9.64, 9.66]
["2026-09-28T13:58:55.667649+00:00", "quote", 9.64, 9.66]
["2026-09-28T13:58:55.667655+00:00", "quote", 9.64, 9.66]
["2026-09-28T13:58:55.667975+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:58:55.669071+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:58:55.670744+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:58:56.029737+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:58:56.838932+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:59:00.268965+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:59:00.269962+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:59:00.271281+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:59:00.278886+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:59:00.372048+00:00", "trade", 9.645, 300.0]
["2026-09-28T13:59:00.372323+00:00", "trade", 9.645, 300.0]
["2026-09-28T13:59:00.372361+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:59:00.372740+00:00", "quote", 9.64, 9.66]
["2026-09-28T13:59:00.372789+00:00", "quote", 9.64, 9.66]
["2026-09-28T13:59:00.372830+00:00", "quote", 9.64, 9.66]
["2026-09-28T13:59:00.373166+00:00", "quote", 9.64, 9.66]
["2026-09-28T13:59:00.373172+00:00", "quote", 9.64, 9.66]
["2026-09-28T13:59:00.373180+00:00", "quote", 9.64, 9.66]
["2026-09-28T13:59:00.373221+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:59:00.373239+00:00", "trade", 9.66, 3.0]
["2026-09-28T13:59:00.373268+00:00", "trade", 9.64, 8.0]
["2026-09-28T13:59:00.373676+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:59:00.374942+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:59:00.754219+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:59:01.005026+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:59:01.009975+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:59:01.035641+00:00", "quote", 9.64, 9.66]
["2026-09-28T13:59:01.036096+00:00", "quote", 9.64, 9.66]
["2026-09-28T13:59:01.036110+00:00", "quote", 9.64, 9.66]
["2026-09-28T13:59:01.036129+00:00", "quote", 9.64, 9.66]
["2026-09-28T13:59:01.036184+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:59:01.036260+00:00", "trade", 9.65, 100.0]
["2026-09-28T13:59:01.036266+00:00", "trade", 9.65, 126.0]
["2026-09-28T13:59:01.036359+00:00", "trade", 9.65, 126.0]
["2026-09-28T13:59:01.036623+00:00", "quote", 9.64, 9.66]
["2026-09-28T13:59:01.036690+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:59:01.036756+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:59:01.036926+00:00", "quote", 9.64, 9.66]
["2026-09-28T13:59:01.037077+00:00", "quote", 9.64, 9.66]
["2026-09-28T13:59:01.037093+00:00", "quote", 9.64, 9.66]
["2026-09-28T13:59:01.037110+00:00", "quote", 9.64, 9.66]
["2026-09-28T13:59:01.037238+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:59:01.037700+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:59:01.038145+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:59:01.040014+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:59:01.040467+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:59:01.565254+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:59:01.773451+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:59:01.780585+00:00", "quote", 9.64, 9.66]
["2026-09-28T13:59:01.781029+00:00", "quote", 9.64, 9.66]
["2026-09-28T13:59:01.781040+00:00", "quote", 9.64, 9.66]
["2026-09-28T13:59:01.781047+00:00", "quote", 9.64, 9.66]
["2026-09-28T13:59:01.781071+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:59:01.781528+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:59:01.783687+00:00", "quote", 9.64, 9.66]
["2026-09-28T13:59:01.783878+00:00", "quote", 9.64, 9.66]
["2026-09-28T13:59:01.783967+00:00", "quote", 9.64, 9.66]
["2026-09-28T13:59:01.784131+00:00", "quote", 9.64, 9.66]
["2026-09-28T13:59:01.784137+00:00", "quote", 9.64, 9.66]
["2026-09-28T13:59:01.784341+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:59:01.784789+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:59:01.789623+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:59:04.156763+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:59:04.685980+00:00", "trade", 9.6667, 1.0]
["2026-09-28T13:59:04.788650+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:59:04.789217+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:59:04.789320+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:59:04.789677+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:59:04.789844+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:59:04.790044+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:59:04.790213+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:59:04.790307+00:00", "trade", 9.64, 25.0]
["2026-09-28T13:59:04.790309+00:00", "trade", 9.64, 14.0]
["2026-09-28T13:59:04.790310+00:00", "trade", 9.64, 5.0]
["2026-09-28T13:59:04.790311+00:00", "trade", 9.64, 100.0]
["2026-09-28T13:59:04.790328+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:59:04.790518+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:59:04.790580+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:59:04.790666+00:00", "trade", 9.64, 25.0]
["2026-09-28T13:59:04.790667+00:00", "trade", 9.64, 25.0]
["2026-09-28T13:59:04.790991+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:59:04.791007+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:59:04.791051+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:59:04.791445+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:59:04.791661+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:59:04.794743+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:59:04.795213+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:59:04.810224+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:59:04.810255+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:59:04.810617+00:00", "trade", 9.64, 100.0]
["2026-09-28T13:59:04.810703+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:59:04.810740+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:59:04.810768+00:00", "trade", 9.64, 9.0]
["2026-09-28T13:59:04.810830+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:59:04.811142+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:59:04.811155+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:59:04.811789+00:00", "trade", 9.64, 100.0]
["2026-09-28T13:59:04.811851+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:59:04.811870+00:00", "quote", 9.63, 9.65]
["2026-09-28T13:59:04.811931+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:59:04.811936+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:59:04.811938+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:59:04.811966+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:59:04.812132+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:59:04.812172+00:00", "trade", 9.64, 26.0]
["2026-09-28T13:59:04.812203+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:59:04.812347+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:59:04.812397+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:59:04.812452+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:59:04.812595+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:59:04.812603+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:59:04.812644+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:59:04.813926+00:00", "trade", 9.64, 3.0]
["2026-09-28T13:59:04.820356+00:00", "trade", 9.64, 400.0]
["2026-09-28T13:59:04.820715+00:00", "trade", 9.64, 25.0]
["2026-09-28T13:59:04.820731+00:00", "trade", 9.64, 25.0]
["2026-09-28T13:59:04.821761+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:59:04.821774+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:59:04.932309+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:59:05.149937+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:59:05.150185+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:59:05.150991+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:59:05.303232+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:59:05.812266+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:59:08.051628+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:59:08.052235+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:59:08.575303+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:59:08.576172+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:59:08.576606+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:59:08.576634+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:59:08.577268+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:59:08.577725+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:59:08.680243+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:59:08.680253+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:59:09.045008+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:59:10.673472+00:00", "trade", 9.65, 100.0]
["2026-09-28T13:59:10.673482+00:00", "trade", 9.65, 200.0]
["2026-09-28T13:59:10.673486+00:00", "trade", 9.65, 100.0]
["2026-09-28T13:59:10.673516+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:59:10.673556+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:59:10.673565+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:59:10.673583+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:59:10.673600+00:00", "trade", 9.65, 50.0]
["2026-09-28T13:59:10.673601+00:00", "trade", 9.65, 73.0]
["2026-09-28T13:59:10.673601+00:00", "quote", 9.64, 9.66]
["2026-09-28T13:59:10.673620+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:10.673629+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:10.673636+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:10.673642+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:10.673649+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:10.673663+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:10.673677+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:10.673696+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:10.674055+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:10.674083+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:10.674128+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:10.674177+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:10.674187+00:00", "trade", 9.65, 25.0]
["2026-09-28T13:59:10.674188+00:00", "trade", 9.65, 25.0]
["2026-09-28T13:59:10.674200+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:10.674296+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:10.674303+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:10.674310+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:10.674341+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:10.674364+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:10.674377+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:10.674565+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:10.674740+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:10.676672+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:10.684321+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:10.982942+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:11.008859+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:11.009387+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:11.009607+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:11.010208+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:11.010251+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:11.010690+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:11.011273+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:11.011416+00:00", "trade", 9.655, 150.0]
["2026-09-28T13:59:11.011448+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:11.011474+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:11.011761+00:00", "trade", 9.655, 50.0]
["2026-09-28T13:59:11.011990+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:11.012351+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:11.029322+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:11.029779+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:11.060742+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:11.087285+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:11.088602+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:11.092579+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:11.097247+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:11.139558+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:11.140181+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:11.238200+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:11.238268+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:11.238706+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:11.248148+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:11.248601+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:11.674342+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:12.313232+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:12.313707+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:12.313990+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:12.314047+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:12.314506+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:12.463139+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:14.701908+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:17.659729+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:17.660174+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:17.660200+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:17.660248+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:59:17.660671+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:59:17.660684+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:59:17.661125+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:59:17.661925+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:59:17.662369+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:59:17.663230+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:59:17.764320+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:17.764777+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:17.764788+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:18.661376+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:59:18.661824+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:59:18.661831+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:59:18.661838+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:59:20.328236+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:20.328248+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:20.328269+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:20.328593+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:20.328616+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:59:20.328687+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:59:20.331539+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:59:20.331551+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:59:20.331564+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:59:20.331570+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:59:20.331576+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:59:20.331577+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:20.331578+00:00", "trade", 9.66, 200.0]
["2026-09-28T13:59:20.331626+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:20.331661+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:20.331750+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:20.331796+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:20.331843+00:00", "trade", 9.66, 25.0]
["2026-09-28T13:59:20.332019+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:20.332044+00:00", "trade", 9.67, 3.0]
["2026-09-28T13:59:20.332252+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:20.334721+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:20.334780+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:20.362509+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:20.452972+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:20.452997+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:20.453593+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:20.531595+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:20.634082+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:20.634105+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:20.634615+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:21.866237+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:21.920879+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:22.170617+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:22.170643+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:22.171168+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:23.914768+00:00", "trade", 9.665, 100.0]
["2026-09-28T13:59:23.915523+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:23.915887+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:23.916358+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:23.922890+00:00", "trade", 9.67, 150.0]
["2026-09-28T13:59:25.491379+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:25.491445+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:25.491710+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:25.492244+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:25.492269+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:25.492343+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:25.493147+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:25.494493+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:25.494622+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:25.494762+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:25.494874+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:25.495469+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:25.495485+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:25.498443+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:25.498836+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:25.509168+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:25.522231+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:25.522902+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:25.523353+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:25.523396+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:25.523404+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:25.523442+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:25.523478+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:25.523881+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:59:25.523906+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:59:25.523912+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:59:25.523999+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:25.524362+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:59:25.524464+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:25.524475+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:25.524837+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:25.524855+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:25.524917+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:25.524950+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:25.525375+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:25.525408+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:25.525464+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:25.525845+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:25.525854+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:25.525933+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:25.526296+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:25.526348+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:25.526399+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:25.526846+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:25.526878+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:25.526894+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:25.527314+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:25.527354+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:25.527366+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:25.527817+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:25.557693+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:25.558645+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:59:25.558719+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:25.558740+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:25.558755+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:25.558769+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:25.559017+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:25.559302+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:25.559340+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:25.559388+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:25.559421+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:25.559431+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:25.662051+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:25.812341+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:26.207323+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:26.905204+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:28.083618+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:28.403694+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:28.642618+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:28.686838+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:28.688566+00:00", "trade", 9.66, 11.0]
["2026-09-28T13:59:28.697276+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:29.312502+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:29.312837+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:29.322930+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:30.565515+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:30.606557+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:30.607220+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:32.102618+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:32.103082+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:32.113498+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:32.412037+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:59:32.412069+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:32.412111+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:32.412119+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:32.412133+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:32.412279+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:59:32.412437+00:00", "trade", 9.66, 126.0]
["2026-09-28T13:59:32.412467+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:32.412489+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:32.412495+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:59:32.412496+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:59:32.412520+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:59:32.412521+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:32.412536+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:32.412630+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:32.412646+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:32.412799+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:32.412906+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:32.412926+00:00", "trade", 9.67, 2.0]
["2026-09-28T13:59:32.413113+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:32.413128+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:32.413366+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:32.413557+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:32.413582+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:32.414027+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:32.416106+00:00", "trade", 9.665, 275.0]
["2026-09-28T13:59:32.416913+00:00", "trade", 9.665, 275.0]
["2026-09-28T13:59:32.416956+00:00", "trade", 9.665, 25.0]
["2026-09-28T13:59:32.418117+00:00", "trade", 9.665, 126.0]
["2026-09-28T13:59:32.418191+00:00", "trade", 9.665, 174.0]
["2026-09-28T13:59:32.431979+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:32.431986+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:32.447257+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:32.447707+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:32.477320+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:32.488241+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:32.512777+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:32.676817+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:32.677174+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:32.802566+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:32.803078+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:32.803530+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:33.092983+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:33.505253+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:33.690599+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:33.691142+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:33.691850+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:33.692192+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:33.698822+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:33.754064+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:33.754141+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:33.791487+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:33.994627+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:33.996893+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:34.400067+00:00", "trade", 9.665, 1.0]
["2026-09-28T13:59:35.020143+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:35.270617+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:35.270867+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:35.270874+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:35.271140+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:35.271333+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:59:35.271463+00:00", "quote", 9.66, 9.68]
["2026-09-28T13:59:35.275797+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:35.276250+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:35.276697+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:35.530730+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:35.532428+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:35.532482+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:35.534264+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:35.565238+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:35.654909+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:35.885710+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:35.885739+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:35.886241+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:35.886535+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:35.889309+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:35.889649+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:35.896465+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:35.987319+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:35.987389+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:35.987408+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:35.987744+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:35.988123+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:35.988261+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:35.988579+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:35.988636+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:35.995582+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:36.234068+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:36.234384+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:36.411480+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:36.411674+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:36.411741+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:36.412209+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:36.432778+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:36.433542+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:36.434023+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:36.434477+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:36.437428+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:36.520445+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:36.532842+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:36.532868+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:36.533394+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:36.878264+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:36.878881+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:36.881203+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:36.881649+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:59:36.881658+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:36.881721+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:36.881726+00:00", "trade", 9.665, 300.0]
["2026-09-28T13:59:36.881746+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:36.881871+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:36.882163+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:36.882407+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:36.882502+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:36.882602+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:36.883048+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:36.883079+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:36.884012+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:36.888819+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:36.911968+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:36.914613+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:36.915298+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:36.915667+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:36.915818+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:36.916290+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:36.916737+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:36.924588+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:37.001004+00:00", "trade", 9.665, 300.0]
["2026-09-28T13:59:37.015356+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:37.204649+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:59:37.204708+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:37.205105+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:37.205112+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:37.205125+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:37.205160+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:37.205209+00:00", "trade", 9.66, 200.0]
["2026-09-28T13:59:37.205224+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:59:37.205253+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:37.205347+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:37.205371+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:59:37.205430+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:37.205593+00:00", "trade", 9.66, 126.0]
["2026-09-28T13:59:37.205623+00:00", "trade", 9.66, 126.0]
["2026-09-28T13:59:37.205629+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:37.205678+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:37.205732+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:37.205754+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:37.206117+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:37.206188+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:37.207203+00:00", "trade", 9.66, 126.0]
["2026-09-28T13:59:37.207655+00:00", "trade", 9.66, 126.0]
["2026-09-28T13:59:37.287351+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:37.287373+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:37.287407+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:37.288083+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:37.478626+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:37.521939+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:37.521964+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:37.522480+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:37.611505+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:37.727914+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:37.797167+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:37.960795+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:38.170344+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:38.170370+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:38.170383+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:38.170448+00:00", "trade", 9.66, 25.0]
["2026-09-28T13:59:38.170849+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:38.170897+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:38.171332+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:38.171356+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:38.173877+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:38.174403+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:38.214952+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:38.215004+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:38.215450+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:38.745013+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:38.745786+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:38.745868+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:38.747200+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:38.748258+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:38.750124+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:38.754884+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:39.268097+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:39.268589+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:39.268661+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:39.268687+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:39.269264+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:39.269357+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:39.270886+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:39.271965+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:39.356441+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:39.356468+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:39.356818+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:39.357015+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:39.533884+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:39.642881+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:39.642907+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:39.643595+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:39.647906+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:39.980093+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:39.980126+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:40.088060+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:40.088089+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:40.088869+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:40.091673+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:40.329910+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:40.329960+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:40.646033+00:00", "trade", 9.659, 100.0]
["2026-09-28T13:59:42.128618+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:42.128646+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:42.618694+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:42.619152+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:59:42.619736+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:59:42.619863+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:59:42.619871+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:59:42.620137+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:42.620470+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:59:42.621384+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:42.622057+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:42.752916+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:42.795169+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:42.795196+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:43.008849+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:43.008968+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:43.009009+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:43.009034+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:43.514512+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:44.623755+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:44.726160+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:45.987512+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:46.039320+00:00", "trade", 9.66, 11972.0]
["2026-09-28T13:59:47.189523+00:00", "trade", 9.6589, 1.0]
["2026-09-28T13:59:47.190285+00:00", "trade", 9.66, 3.0]
["2026-09-28T13:59:47.209866+00:00", "trade", 9.6589, 1.0]
["2026-09-28T13:59:48.277986+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:48.278011+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:48.560038+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:48.679600+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:49.266972+00:00", "trade", 9.6567, 1.0]
["2026-09-28T13:59:49.673487+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:49.673512+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:49.674258+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:49.913171+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:49.984918+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:50.001858+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:50.102050+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:50.102077+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:50.727065+00:00", "trade", 9.66, 35.0]
["2026-09-28T13:59:50.743983+00:00", "trade", 9.66, 65.0]
["2026-09-28T13:59:50.743990+00:00", "trade", 9.66, 35.0]
["2026-09-28T13:59:50.744160+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:50.744656+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:50.744838+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:50.754524+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:51.147312+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:51.147358+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:53.161099+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:53.261293+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:53.261321+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:53.272480+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:54.052651+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:54.395144+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:54.395173+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:54.395951+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:54.997927+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:54.997982+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:54.998083+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:55.160255+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:55.640416+00:00", "trade", 9.65, 50.0]
["2026-09-28T13:59:55.646488+00:00", "trade", 9.659, 100.0]
["2026-09-28T13:59:56.023251+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:57.413286+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:57.413310+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:57.413586+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:57.413864+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:57.414081+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:57.463189+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:57.754234+00:00", "trade", 9.655, 100.0]
["2026-09-28T13:59:57.755003+00:00", "trade", 9.655, 100.0]
["2026-09-28T13:59:58.519575+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:58.519608+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:58.519616+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:58.519899+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:58.530281+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:58.984862+00:00", "trade", 9.66, 1.0]
["2026-09-28T13:59:58.984921+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:59.032652+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:59.402187+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:59.402215+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:59.402229+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:59.402797+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:59.402923+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:59.403043+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:59.412219+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:59.413286+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:59.413747+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:00.004896+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:00.017997+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:00.018026+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:00.018502+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:00.038737+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:00.070316+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:00.070331+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:00.070341+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:00.070364+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:00.070371+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:00.070864+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:00.070875+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:00.203953+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:00.638307+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:00.638833+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:00.638946+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:00.639308+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:00.639390+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:00.639505+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:00.641609+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:00.642015+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:00.647043+00:00", "trade", 9.66, 1.0]
["2026-09-28T14:00:00.688926+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:00.836964+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:00.946681+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:00.946823+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:00.947169+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:00.950510+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:00.950853+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:01.025780+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:01.026411+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:01.041796+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:01.042272+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:01.042300+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:01.042469+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:01.042509+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:01.145986+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:01.225849+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:01.252821+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:01.253324+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:01.253346+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:01.253349+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:01.253881+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:01.253886+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:01.253919+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:01.514016+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:02.119924+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:02.119995+00:00", "trade", 9.65, 1.0]
["2026-09-28T14:00:02.120066+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:02.120295+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:02.120306+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:02.120435+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:02.120478+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:02.120489+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:02.120580+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:02.120872+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:02.120873+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:02.120927+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:02.120990+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:02.121419+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:02.121425+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:02.122739+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:02.123198+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:02.240892+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:02.640142+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:02.640200+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:02.640674+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:02.640857+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:02.641080+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:02.761503+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:03.151289+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:03.523145+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:03.523158+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:03.759402+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:03.759489+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:04.016154+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:04.016181+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:04.016693+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:04.016740+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:04.016900+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:04.016922+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:04.017009+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:04.094681+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:04.094708+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:04.095461+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:04.095519+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:04.201430+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:04.209735+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:04.281964+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:04.282699+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:04.527947+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:04.528413+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:04.560379+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:04.560592+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:04.560751+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:04.561057+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:04.561331+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:04.577960+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:04.578404+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:04.581949+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:04.582755+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:04.591927+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:04.809973+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:04.810436+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:04.881903+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:05.021780+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:05.063162+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:05.602197+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:06.312024+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:06.312486+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:06.312959+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:06.385335+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:06.385776+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:06.390864+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:06.391344+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:06.396932+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:06.397541+00:00", "trade", 9.655, 100.0]
["2026-09-28T14:00:06.397987+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:06.398366+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:06.399211+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:06.405530+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:06.407340+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:06.433612+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:06.460384+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:06.545645+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:06.545684+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:06.561962+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:06.577657+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:06.578129+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:06.811873+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:06.987552+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:07.023272+00:00", "trade", 9.65, 1.0]
["2026-09-28T14:00:07.023663+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:07.024203+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:07.170853+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:07.233159+00:00", "trade", 9.6586, 1.0]
["2026-09-28T14:00:07.669619+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:07.670146+00:00", "trade", 9.65, 50.0]
["2026-09-28T14:00:07.670274+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:07.670289+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:07.670296+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:07.670300+00:00", "trade", 9.65, 100.0]
["2026-09-28T14:00:07.670301+00:00", "trade", 9.65, 400.0]
["2026-09-28T14:00:07.670301+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:07.670312+00:00", "trade", 9.65, 178.0]
["2026-09-28T14:00:07.670312+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:07.670320+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:07.670327+00:00", "quote", 9.65, 9.65]
["2026-09-28T14:00:07.670334+00:00", "quote", 9.65, 9.65]
["2026-09-28T14:00:07.670342+00:00", "quote", 9.65, 9.65]
["2026-09-28T14:00:07.670343+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:07.670344+00:00", "trade", 9.65, 100.0]
["2026-09-28T14:00:07.670357+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:07.670365+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:07.670372+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:07.670380+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:07.670387+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:07.670403+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:07.670409+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:07.670416+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:07.670426+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:07.670506+00:00", "trade", 9.65, 23.0]
["2026-09-28T14:00:07.670507+00:00", "trade", 9.65, 25.0]
["2026-09-28T14:00:07.670535+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:07.670903+00:00", "trade", 9.65, 2.0]
["2026-09-28T14:00:07.670968+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:07.671122+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:07.671506+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:07.675070+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:07.675529+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:07.681015+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:07.711709+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:08.026429+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:08.029889+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:08.370742+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:08.433062+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:08.439238+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:09.579152+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:09.579650+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:09.580201+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:09.580230+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:09.582444+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:09.587842+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:09.587965+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:09.588305+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:09.588320+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:09.588324+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:09.588332+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:09.588351+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:09.588473+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:09.588476+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:09.588502+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:09.588581+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:00:09.588612+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:00:09.588672+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:00:09.588683+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:00:09.588797+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:09.588897+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:09.589025+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:09.589049+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:09.589058+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:09.589257+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:09.589403+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:09.602388+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:09.613386+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:09.613888+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:09.910476+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:09.910927+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:09.910982+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:09.911478+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:09.911548+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:09.911564+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:09.928082+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:09.944865+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:09.945328+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:09.945381+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:09.945405+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:09.945537+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:09.945605+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:09.946163+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:09.947419+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:09.958340+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:09.984343+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:10.081180+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:10.081198+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:10.221015+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:10.369771+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:10.370384+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:10.402401+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:10.765702+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:10.765742+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:10.765768+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:10.766306+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:10.766527+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:10.767032+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:11.049191+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:11.049653+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:11.050051+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:11.050619+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:11.054359+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:11.101872+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:11.103904+00:00", "trade", 9.645, 100.0]
["2026-09-28T14:00:11.112969+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:11.141527+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:11.500303+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:11.501113+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:11.501518+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:11.501845+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:11.761895+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:11.762429+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:11.762586+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:11.762595+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:11.762934+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:11.892241+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:11.905742+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:11.906479+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:12.050798+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:12.051334+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:12.051556+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:12.080943+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:12.080966+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:12.080973+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:12.081525+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:12.499207+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:12.499622+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:12.526589+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:12.526617+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:12.527294+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:12.527302+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:12.717939+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:14.332801+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:15.727620+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:15.727647+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:15.728055+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:16.044079+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:17.151516+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:17.151972+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:17.570694+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:18.365887+00:00", "trade", 9.645, 100.0]
["2026-09-28T14:00:18.366248+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:18.366606+00:00", "trade", 9.65, 2.0]
["2026-09-28T14:00:18.892016+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:19.212120+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:19.519659+00:00", "trade", 9.645, 95.0]
["2026-09-28T14:00:21.751299+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:21.751306+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:21.751745+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:21.751761+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:21.756201+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:22.030426+00:00", "trade", 9.645, 70.0]
["2026-09-28T14:00:22.074622+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:22.074827+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:22.439039+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:22.561227+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:22.561632+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:22.561752+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:22.562085+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:22.571046+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:22.571179+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:22.571515+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:22.945729+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:23.126878+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:23.127033+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:23.127123+00:00", "trade", 9.645, 300.0]
["2026-09-28T14:00:23.127346+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:23.127396+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:23.127485+00:00", "trade", 9.645, 300.0]
["2026-09-28T14:00:23.127496+00:00", "trade", 9.645, 300.0]
["2026-09-28T14:00:23.127790+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:23.127842+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:23.128289+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:23.131437+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:23.131890+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:23.136808+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:23.301831+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:23.602263+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:23.603051+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:23.798112+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:24.121962+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:24.122470+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:24.412657+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:24.655580+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:24.719620+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:24.955226+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:24.991429+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:25.092720+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:25.093150+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:25.121033+00:00", "trade", 9.645, 300.0]
["2026-09-28T14:00:25.121718+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:25.121778+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:25.122179+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:25.594104+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:25.595139+00:00", "trade", 9.645, 100.0]
["2026-09-28T14:00:25.608431+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:25.608920+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:25.609369+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:25.985692+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:25.986152+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:26.435283+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:26.501309+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:26.633871+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:27.067308+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:27.072131+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:28.090685+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:28.090687+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:28.090705+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:28.091084+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:28.091157+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:28.091174+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:28.098665+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:28.263390+00:00", "trade", 9.65, 50.0]
["2026-09-28T14:00:28.263391+00:00", "trade", 9.65, 196.0]
["2026-09-28T14:00:28.263584+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:28.263591+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:28.263599+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:28.263606+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:28.263613+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:28.263619+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:28.263620+00:00", "trade", 9.65, 100.0]
["2026-09-28T14:00:28.263624+00:00", "trade", 9.65, 100.0]
["2026-09-28T14:00:28.263633+00:00", "trade", 9.65, 100.0]
["2026-09-28T14:00:28.263796+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:28.263821+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:28.263827+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:28.263848+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:28.263855+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:28.263863+00:00", "quote", 9.65, 9.65]
["2026-09-28T14:00:28.263871+00:00", "quote", 9.65, 9.65]
["2026-09-28T14:00:28.263886+00:00", "quote", 9.65, 9.65]
["2026-09-28T14:00:28.263893+00:00", "quote", 9.65, 9.65]
["2026-09-28T14:00:28.263899+00:00", "quote", 9.65, 9.65]
["2026-09-28T14:00:28.263913+00:00", "quote", 9.65, 9.65]
["2026-09-28T14:00:28.263920+00:00", "quote", 9.65, 9.65]
["2026-09-28T14:00:28.263923+00:00", "trade", 9.65, 100.0]
["2026-09-28T14:00:28.263933+00:00", "quote", 9.65, 9.65]
["2026-09-28T14:00:28.263940+00:00", "quote", 9.65, 9.65]
["2026-09-28T14:00:28.263943+00:00", "trade", 9.65, 25.0]
["2026-09-28T14:00:28.263945+00:00", "trade", 9.65, 25.0]
["2026-09-28T14:00:28.263945+00:00", "trade", 9.65, 100.0]
["2026-09-28T14:00:28.263946+00:00", "quote", 9.65, 9.65]
["2026-09-28T14:00:28.263953+00:00", "quote", 9.65, 9.65]
["2026-09-28T14:00:28.263975+00:00", "quote", 9.65, 9.65]
["2026-09-28T14:00:28.263981+00:00", "quote", 9.65, 9.65]
["2026-09-28T14:00:28.263988+00:00", "quote", 9.65, 9.65]
["2026-09-28T14:00:28.264008+00:00", "quote", 9.65, 9.65]
["2026-09-28T14:00:28.264014+00:00", "quote", 9.65, 9.65]
["2026-09-28T14:00:28.264143+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:28.264144+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:28.264275+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:28.264439+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:28.264487+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:28.264495+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:28.264511+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:28.264556+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:28.264639+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:28.264898+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:28.264902+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:28.264918+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:28.265064+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:28.267759+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:28.267786+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:28.268463+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:28.268482+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:28.268489+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:28.294916+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:28.455545+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:29.171639+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:29.171662+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:30.082823+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:30.083534+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:30.084447+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:30.085150+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:30.091379+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:30.099341+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:30.099353+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:30.099743+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:30.099773+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:30.102103+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:30.203066+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:30.203450+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:30.203519+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:30.203575+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:30.203637+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:30.203787+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:30.461240+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:30.461248+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:30.570862+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:30.647838+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:30.647904+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:30.676175+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:30.704424+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:30.870290+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:30.870693+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:30.870830+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:30.871371+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:30.924495+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:30.928294+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:30.951055+00:00", "trade", 9.655, 53.0]
["2026-09-28T14:00:30.958821+00:00", "trade", 9.655, 100.0]
["2026-09-28T14:00:30.959184+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:31.199623+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:32.017402+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:32.017880+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:32.017897+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:32.017909+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:32.018767+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:32.107617+00:00", "trade", 9.65, 100.0]
["2026-09-28T14:00:32.108266+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:32.108320+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:32.108353+00:00", "trade", 9.66, 2.0]
["2026-09-28T14:00:32.108772+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:32.110589+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:32.143657+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:32.265780+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:32.269555+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:32.309042+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:32.835878+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:33.146319+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:33.147482+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:33.217781+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:33.674337+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:33.746357+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:33.746455+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:33.746937+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:33.775253+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:34.108045+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:34.157207+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:34.180784+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:35.152574+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:35.153005+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:35.153384+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:35.154116+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:35.407634+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:35.447751+00:00", "trade", 9.655, 100.0]
["2026-09-28T14:00:35.448238+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:36.070891+00:00", "trade", 9.65, 100.0]
["2026-09-28T14:00:36.071657+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:36.104747+00:00", "trade", 9.65, 50.0]
["2026-09-28T14:00:36.104749+00:00", "trade", 9.65, 100.0]
["2026-09-28T14:00:36.104824+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:36.104831+00:00", "quote", 9.65, 9.65]
["2026-09-28T14:00:36.104838+00:00", "quote", 9.65, 9.65]
["2026-09-28T14:00:36.104845+00:00", "quote", 9.65, 9.65]
["2026-09-28T14:00:36.104851+00:00", "quote", 9.65, 9.65]
["2026-09-28T14:00:36.104858+00:00", "quote", 9.65, 9.65]
["2026-09-28T14:00:36.104871+00:00", "quote", 9.65, 9.65]
["2026-09-28T14:00:36.104885+00:00", "quote", 9.65, 9.65]
["2026-09-28T14:00:36.104891+00:00", "quote", 9.65, 9.65]
["2026-09-28T14:00:36.104911+00:00", "quote", 9.65, 9.65]
["2026-09-28T14:00:36.104918+00:00", "quote", 9.65, 9.65]
["2026-09-28T14:00:36.104924+00:00", "quote", 9.65, 9.65]
["2026-09-28T14:00:36.104930+00:00", "trade", 9.65, 100.0]
["2026-09-28T14:00:36.104932+00:00", "quote", 9.65, 9.65]
["2026-09-28T14:00:36.104934+00:00", "trade", 9.65, 10.0]
["2026-09-28T14:00:36.104938+00:00", "quote", 9.65, 9.65]
["2026-09-28T14:00:36.104951+00:00", "quote", 9.65, 9.65]
["2026-09-28T14:00:36.104958+00:00", "quote", 9.65, 9.65]
["2026-09-28T14:00:36.105055+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:36.105218+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:36.105224+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:36.105231+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:36.105286+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:36.105319+00:00", "trade", 9.65, 25.0]
["2026-09-28T14:00:36.105319+00:00", "trade", 9.65, 25.0]
["2026-09-28T14:00:36.105419+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:36.105436+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:36.105453+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:36.105472+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:36.105527+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:36.105543+00:00", "trade", 9.645, 100.0]
["2026-09-28T14:00:36.105600+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:36.105626+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:36.105654+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:00:36.105655+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:00:36.105692+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:36.105712+00:00", "trade", 9.645, 550.0]
["2026-09-28T14:00:36.105728+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:36.105738+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:36.105740+00:00", "trade", 9.645, 550.0]
["2026-09-28T14:00:36.105798+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:36.105844+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:36.105898+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:36.106196+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:36.106609+00:00", "trade", 9.65, 11.0]
["2026-09-28T14:00:36.108598+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:36.108624+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:36.115969+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:36.126913+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:36.205616+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:36.714444+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:36.714503+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:37.111284+00:00", "trade", 9.6487, 3.0]
["2026-09-28T14:00:37.427570+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:37.428022+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:37.428487+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:37.428581+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:37.428676+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:37.429130+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:37.437956+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:37.460534+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:37.461899+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:37.485612+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:37.486207+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:37.486364+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:37.486717+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:37.487798+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:37.506415+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:37.506663+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:37.506672+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:37.506973+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:37.517941+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:37.529005+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:37.678979+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:37.679315+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:37.679928+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:37.688912+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:37.689361+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:37.689798+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:37.730358+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:37.732511+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:37.732971+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:37.732982+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:37.733530+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:37.740321+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:37.814722+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:37.814737+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:38.109179+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:38.109206+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:38.109418+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:38.109429+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:38.109450+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:38.109941+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:38.119604+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:38.241787+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:38.342437+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:38.344029+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:38.344479+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:38.344936+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:38.383849+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:38.556732+00:00", "trade", 9.645, 4.0]
["2026-09-28T14:00:38.704997+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:38.705391+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:38.705435+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:38.995955+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:38.996421+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:39.100929+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:39.103836+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:39.104296+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:39.104965+00:00", "quote", 9.63, 9.65]
["2026-09-28T14:00:39.104997+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:39.105183+00:00", "trade", 9.64, 50.0]
["2026-09-28T14:00:39.105453+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:39.105461+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:39.105469+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:39.105481+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:39.105493+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:39.105905+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:39.105968+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:39.106008+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:39.107482+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:39.109889+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:39.126321+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:39.334229+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:39.803273+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:39.804058+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:40.105911+00:00", "trade", 9.64, 1.0]
["2026-09-28T14:00:40.727367+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:40.727660+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:40.731153+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:40.734939+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:42.330213+00:00", "trade", 9.64, 1.0]
["2026-09-28T14:00:42.330581+00:00", "trade", 9.64, 1.0]
["2026-09-28T14:00:42.565282+00:00", "quote", 9.63, 9.65]
["2026-09-28T14:00:42.565306+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:42.565351+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:42.565567+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:42.565730+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:42.565756+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:42.565787+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:42.566181+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:42.566191+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:42.569107+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:42.570051+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:42.570103+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:42.573780+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:42.574596+00:00", "trade", 9.64, 50.0]
["2026-09-28T14:00:42.574598+00:00", "trade", 9.64, 50.0]
["2026-09-28T14:00:42.575324+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:42.575331+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:42.575369+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:42.575386+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:42.575563+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:42.575899+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:42.582363+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:42.582373+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:42.729731+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:42.730195+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:43.013315+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:43.382254+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:43.383473+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:43.383497+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:43.383513+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:43.383546+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:43.383559+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:43.383933+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:43.410052+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:43.410336+00:00", "trade", 9.64, 50.0]
["2026-09-28T14:00:43.410433+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:00:43.410440+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:00:43.410449+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:00:43.410456+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:00:43.410469+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:00:43.410477+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:00:43.410484+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:00:43.410491+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:00:43.410497+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:00:43.410510+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:00:43.410517+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:00:43.410525+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:00:43.410538+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:00:43.410601+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:00:43.410624+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:00:43.410656+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:00:43.410665+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:00:43.410713+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:00:43.410727+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:00:43.410733+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:00:43.410740+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:00:43.410762+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:00:43.410793+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:00:43.410823+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:00:43.410830+00:00", "trade", 9.64, 25.0]
["2026-09-28T14:00:43.410830+00:00", "trade", 9.64, 25.0]
["2026-09-28T14:00:43.410830+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:43.411051+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:43.411069+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:43.411120+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:43.411127+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:43.411178+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:43.411215+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:43.411244+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:43.411251+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:43.411263+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:43.411270+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:43.411292+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:43.411481+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:43.411774+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:43.415549+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:43.416414+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:43.416863+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:43.444306+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:43.444762+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:43.445091+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:43.445531+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:43.490292+00:00", "trade", 9.635, 100.0]
["2026-09-28T14:00:43.491055+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:43.491071+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:43.491501+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:43.491785+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:43.837775+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:44.220932+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:44.220958+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:44.221321+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:44.222037+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:44.222159+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:44.490967+00:00", "trade", 9.64, 1.0]
["2026-09-28T14:00:44.953132+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:44.953637+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:44.954247+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:44.954335+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:44.955496+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:44.955513+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:44.961574+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:44.964428+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:44.964504+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:44.965029+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:45.268456+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:45.268466+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:45.268475+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:45.268926+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:45.419674+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:45.431155+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:00:45.431946+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:45.645401+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:45.787459+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:45.876576+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:45.876636+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:45.876648+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:46.109412+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:46.110052+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:46.347489+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:46.362612+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:46.621907+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:46.822398+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:46.823203+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:46.823369+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:46.952062+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:46.952599+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:46.989042+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:47.003537+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:47.003578+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:47.022197+00:00", "quote", 9.63, 9.65]
["2026-09-28T14:00:47.022271+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:47.022377+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:00:47.022485+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:47.022488+00:00", "quote", 9.63, 9.65]
["2026-09-28T14:00:47.022554+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:47.022578+00:00", "quote", 9.63, 9.65]
["2026-09-28T14:00:47.022590+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:47.022618+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:47.022642+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:00:47.023485+00:00", "trade", 9.64, 50.0]
["2026-09-28T14:00:47.023759+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:00:47.023767+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:00:47.023773+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:00:47.023780+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:00:47.023794+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:00:47.023795+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:47.023800+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:47.023813+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:47.023840+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:47.023867+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:47.024114+00:00", "trade", 9.64, 25.0]
["2026-09-28T14:00:47.024115+00:00", "trade", 9.64, 5.0]
["2026-09-28T14:00:47.024142+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:47.024153+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:47.024164+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:47.024173+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:47.024200+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:47.024213+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:47.024234+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:47.024301+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:47.024339+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:47.026234+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:47.026250+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:47.028515+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:47.033328+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:47.033371+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:47.035735+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:47.414336+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:47.414815+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:47.758383+00:00", "trade", 9.645, 110.0]
["2026-09-28T14:00:48.310657+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:48.311252+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:48.311712+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:48.328216+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:48.381021+00:00", "trade", 9.6487, 1.0]
["2026-09-28T14:00:48.667041+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:48.826938+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:49.018258+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:49.035824+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:49.369084+00:00", "trade", 9.64, 1.0]
["2026-09-28T14:00:49.380964+00:00", "trade", 9.6405, 3.0]
["2026-09-28T14:00:50.109193+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:50.113814+00:00", "trade", 9.64, 50.0]
["2026-09-28T14:00:50.113816+00:00", "trade", 9.64, 50.0]
["2026-09-28T14:00:50.113834+00:00", "trade", 9.64, 50.0]
["2026-09-28T14:00:50.113837+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:00:50.113906+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:50.113912+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:50.113926+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:50.113939+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:50.113953+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:00:50.113968+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:00:50.113974+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:00:50.113981+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:00:50.113987+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:00:50.113994+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:00:50.114000+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:00:50.114014+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:00:50.114080+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:00:50.114116+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:00:50.114210+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:00:50.114218+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:00:50.114317+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:00:50.114324+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:00:50.114331+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:00:50.114363+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:00:50.114375+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:00:50.114420+00:00", "trade", 9.64, 25.0]
["2026-09-28T14:00:50.114422+00:00", "trade", 9.64, 25.0]
["2026-09-28T14:00:50.114422+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:00:50.114422+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:00:50.114424+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:00:50.114425+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:50.114531+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:50.114577+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:50.114647+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:50.114738+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:50.114764+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:50.114771+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:50.114778+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:50.114796+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:50.115008+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:50.115136+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:50.115909+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:50.198766+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:50.198802+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:50.199053+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:50.199107+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:50.328059+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:50.564109+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:50.645804+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:50.646535+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:50.833762+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:50.923979+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:50.924450+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:51.288397+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:51.640679+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:51.641148+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:51.645841+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:51.645928+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:51.646668+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:52.100344+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:52.459724+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:53.139797+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:53.140330+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:53.140358+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:53.140414+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:53.140980+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:53.141314+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:53.536670+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:53.537097+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:53.539563+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:53.540477+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:53.540500+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:53.544566+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:53.684490+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:54.088750+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:54.323155+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:54.381975+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:54.416454+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:54.416570+00:00", "trade", 9.64, 50.0]
["2026-09-28T14:00:54.416571+00:00", "trade", 9.64, 174.0]
["2026-09-28T14:00:54.416647+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:54.416654+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:54.416667+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:54.416674+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:54.416896+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:54.416916+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:54.416936+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:54.416949+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:54.416967+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:54.417026+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:54.417160+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:54.417198+00:00", "trade", 9.64, 25.0]
["2026-09-28T14:00:54.417201+00:00", "trade", 9.64, 5.0]
["2026-09-28T14:00:54.417240+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:54.417254+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:54.417312+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:54.417423+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:54.417479+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:54.417520+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:54.417591+00:00", "trade", 9.64, 20.0]
["2026-09-28T14:00:54.417668+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:54.417688+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:54.417701+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:54.417708+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:54.417714+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:54.417721+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:54.417770+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:54.418010+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:54.418139+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:54.418271+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:54.428175+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:54.497404+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:54.497921+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:54.737400+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:54.737921+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:54.737928+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:54.737997+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:54.739186+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:54.860202+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:54.860756+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:54.998427+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:54.998929+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:54.999195+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:55.009634+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:55.010207+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:55.010553+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:55.010650+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:55.010789+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:55.011023+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:55.011267+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:55.011480+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:55.020188+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:55.084202+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:55.084919+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:55.187197+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:55.196577+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:55.197046+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:55.418077+00:00", "trade", 9.65, 2.0]
["2026-09-28T14:00:55.418864+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:55.418889+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:55.527599+00:00", "trade", 9.64, 10.0]
["2026-09-28T14:00:55.527601+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:55.528064+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:55.528078+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:55.528195+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:55.528654+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:55.538629+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:55.539064+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:55.588841+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:55.588848+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:55.590798+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:55.595939+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:55.596036+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:55.596399+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:55.596539+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:55.596874+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:55.596993+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:55.605999+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:55.910497+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:55.910520+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:55.918868+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:56.665781+00:00", "trade", 9.645, 300.0]
["2026-09-28T14:00:56.666043+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:00:56.666479+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:56.666487+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:56.666512+00:00", "trade", 9.645, 300.0]
["2026-09-28T14:00:56.666570+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:56.666592+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:56.667034+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:56.667109+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:56.672066+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:57.062032+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:58.140791+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:58.909622+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:58.911718+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:58.911801+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:58.912153+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:59.152092+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:59.174512+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:59.208661+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:59.616580+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:00.086458+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:00.086485+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:00.395166+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:00.395285+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:00.395536+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:00.396272+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:00.401886+00:00", "trade", 9.645, 275.0]
["2026-09-28T14:01:01.423548+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:01.423575+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:01.423994+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:01.424110+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:01.424154+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:01.424428+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:01.424436+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:01.424517+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:01.424885+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:01.478843+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:01.479076+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:01.709338+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:02.108845+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:02.694043+00:00", "trade", 9.645, 1.0]
["2026-09-28T14:01:02.697165+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:02.697192+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:02.697901+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:02.699771+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:02.834207+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:02.893094+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:02.894294+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:03.030111+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:03.151619+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:03.199501+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:03.280023+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:03.280130+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:03.281138+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:03.635953+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:04.302997+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:04.740434+00:00", "trade", 9.6559, 1.0]
["2026-09-28T14:01:05.617178+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:07.210734+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:07.283819+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:07.283962+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:07.284133+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:07.284240+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:07.284268+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:07.284477+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:07.284565+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:07.284633+00:00", "trade", 9.64, 5.0]
["2026-09-28T14:01:07.284686+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:07.284875+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:07.284889+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:07.284929+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:07.284939+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:07.285278+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:07.285616+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:07.286700+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:07.286708+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:07.293900+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:07.332083+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:07.401853+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:07.433851+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:07.754614+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:07.806580+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:01:07.807057+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:07.807069+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:07.807831+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:07.808329+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:07.882794+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:07.883002+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:07.883255+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:07.892968+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:07.893442+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:07.893456+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:07.893955+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:07.996245+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:08.056095+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:08.185535+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:08.185555+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:08.186423+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:08.186512+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:08.762457+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:08.763270+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:08.861500+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:09.005969+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:09.006432+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:12.570619+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:12.570645+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:12.724413+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:14.550248+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:14.551336+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:14.551797+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:14.570274+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:14.570726+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:14.591587+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:14.591903+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:14.593196+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:14.615280+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:14.869762+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:14.870213+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:15.014974+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:15.015546+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:15.061812+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:15.062269+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:15.686223+00:00", "trade", 9.64, 40.0]
["2026-09-28T14:01:15.686228+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:15.686693+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:15.752937+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:15.753026+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:15.805249+00:00", "trade", 9.645, 48.0]
["2026-09-28T14:01:15.813220+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:15.813966+00:00", "trade", 9.645, 5.0]
["2026-09-28T14:01:15.815255+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:15.815723+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:15.945214+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:15.946212+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:15.946223+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:15.948034+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:15.950775+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:16.839265+00:00", "trade", 9.645, 300.0]
["2026-09-28T14:01:16.843086+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:17.406167+00:00", "trade", 9.65, 23.0]
["2026-09-28T14:01:17.959739+00:00", "trade", 9.65, 6.0]
["2026-09-28T14:01:17.960140+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:17.960406+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:17.960432+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:17.960713+00:00", "trade", 9.65, 7.0]
["2026-09-28T14:01:17.960984+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:17.961237+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:17.961495+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:17.961814+00:00", "trade", 9.65, 6.0]
["2026-09-28T14:01:17.961871+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:17.971649+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:17.972102+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:18.724603+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:18.725212+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:18.725259+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:18.725274+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:18.981857+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:19.144257+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:19.144528+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:19.144960+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:19.149913+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:19.191995+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:19.614920+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:21.781600+00:00", "trade", 9.645, 1.0]
["2026-09-28T14:01:23.115511+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:24.540280+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:24.541363+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:24.541372+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:24.593098+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:24.593106+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:24.593507+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:24.636887+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:24.736947+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:24.737689+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:24.737707+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:24.737727+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:24.765863+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:24.766721+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:24.780043+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:24.869405+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:25.005309+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:25.006640+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:25.591870+00:00", "trade", 9.6499, 110.0]
["2026-09-28T14:01:26.088293+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:26.088321+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:26.088382+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:26.318661+00:00", "trade", 9.645, 1.0]
["2026-09-28T14:01:26.319350+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:26.320274+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:26.405374+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:26.405816+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:26.417029+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:26.420419+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:26.451327+00:00", "trade", 9.6414, 1.0]
["2026-09-28T14:01:26.706625+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:27.018542+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:27.019008+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:28.109282+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:28.124733+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:28.125310+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:28.125902+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:28.126396+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:28.151133+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:28.219959+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:28.320884+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:28.345836+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:28.864668+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:29.458648+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:29.459149+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:29.459635+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:29.676969+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:29.677498+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:30.641553+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:30.642379+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:30.643338+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:30.646245+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:30.678118+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:31.536469+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:31.536880+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:31.536885+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:31.536953+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:31.536971+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:31.537375+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:31.602279+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:31.923506+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:31.924249+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:32.092509+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:33.329167+00:00", "trade", 9.6486, 1.0]
["2026-09-28T14:01:33.419523+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:33.419552+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:33.422158+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:33.422720+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:33.427043+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:33.427070+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:33.430571+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:33.453073+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:33.758869+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:34.178467+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:34.765206+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:34.765259+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:34.765313+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:34.765316+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:34.765523+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:34.766323+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:34.768358+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:34.770247+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:34.791829+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:34.818477+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:34.955968+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:34.956473+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:36.901426+00:00", "trade", 9.65, 50.0]
["2026-09-28T14:01:36.901427+00:00", "trade", 9.65, 80.0]
["2026-09-28T14:01:36.901428+00:00", "trade", 9.65, 100.0]
["2026-09-28T14:01:36.901784+00:00", "trade", 9.65, 4.0]
["2026-09-28T14:01:36.901806+00:00", "trade", 9.65, 105.0]
["2026-09-28T14:01:36.901842+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:36.901884+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:36.901912+00:00", "trade", 9.65, 138.0]
["2026-09-28T14:01:36.901917+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:36.901938+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:36.901951+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:36.901974+00:00", "trade", 9.65, 109.0]
["2026-09-28T14:01:36.901990+00:00", "trade", 9.65, 100.0]
["2026-09-28T14:01:36.902002+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:36.902014+00:00", "trade", 9.65, 25.0]
["2026-09-28T14:01:36.902015+00:00", "trade", 9.65, 280.0]
["2026-09-28T14:01:36.902015+00:00", "trade", 9.65, 25.0]
["2026-09-28T14:01:36.902017+00:00", "trade", 9.65, 5.0]
["2026-09-28T14:01:36.902092+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:36.902118+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:36.902145+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:36.902156+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:36.902170+00:00", "trade", 9.65, 4.0]
["2026-09-28T14:01:36.902173+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:36.902234+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:36.902272+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:36.902277+00:00", "trade", 9.65, 114.0]
["2026-09-28T14:01:36.902295+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:36.902371+00:00", "trade", 9.65, 16.0]
["2026-09-28T14:01:36.902409+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:36.902736+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:36.902811+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:36.903749+00:00", "quote", 9.64, 9.66]
["2026-09-28T14:01:36.903797+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:01:36.903814+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:01:36.903859+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:01:36.903865+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:01:36.903888+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:01:36.904245+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:01:36.904246+00:00", "trade", 9.65, 98.0]
["2026-09-28T14:01:36.904280+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:01:36.904287+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:01:36.904294+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:01:36.904301+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:01:36.904309+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:01:36.904315+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:01:36.904324+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:01:36.904332+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:01:36.904338+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:01:36.904345+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:01:36.904351+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:01:36.904358+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:01:36.904365+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:01:36.904371+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:01:36.904378+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:01:36.904385+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:01:36.904391+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:01:36.904398+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:01:36.904404+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:01:36.904542+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:01:36.904591+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:01:36.904607+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:01:36.905309+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:01:36.905726+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:01:36.905726+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:01:36.906735+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:01:36.909682+00:00", "trade", 9.655, 100.0]
["2026-09-28T14:01:36.924594+00:00", "trade", 9.65, 100.0]
["2026-09-28T14:01:36.924892+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:01:36.924991+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:01:36.925590+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:01:36.926046+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:01:36.934659+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:01:37.202549+00:00", "trade", 9.655, 100.0]
["2026-09-28T14:01:37.475540+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:01:37.905942+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:01:37.906795+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:01:38.045354+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:01:38.045742+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:01:38.158322+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:01:38.220449+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:01:38.251224+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:01:38.302201+00:00", "trade", 9.65, 32.0]
["2026-09-28T14:01:38.303092+00:00", "trade", 9.65, 71.0]
["2026-09-28T14:01:38.511129+00:00", "trade", 9.65, 2.0]
["2026-09-28T14:01:38.511130+00:00", "trade", 9.65, 60.0]
["2026-09-28T14:01:38.511131+00:00", "trade", 9.65, 120.0]
["2026-09-28T14:01:38.511133+00:00", "trade", 9.65, 110.0]
["2026-09-28T14:01:38.511136+00:00", "trade", 9.65, 2.0]
["2026-09-28T14:01:38.511136+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:01:38.511137+00:00", "trade", 9.65, 10.0]
["2026-09-28T14:01:38.511143+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:01:38.511149+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:01:38.511177+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:01:38.511184+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:01:38.511191+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:01:38.511198+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:01:38.511212+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:01:38.511225+00:00", "quote", 9.65, 9.65]
["2026-09-28T14:01:38.511232+00:00", "quote", 9.65, 9.65]
["2026-09-28T14:01:38.511238+00:00", "quote", 9.65, 9.65]
["2026-09-28T14:01:38.511244+00:00", "quote", 9.65, 9.65]
["2026-09-28T14:01:38.511251+00:00", "quote", 9.65, 9.65]
["2026-09-28T14:01:38.511271+00:00", "quote", 9.65, 9.65]
["2026-09-28T14:01:38.511279+00:00", "quote", 9.65, 9.65]
["2026-09-28T14:01:38.511285+00:00", "quote", 9.65, 9.65]
["2026-09-28T14:01:38.511305+00:00", "quote", 9.65, 9.65]
["2026-09-28T14:01:38.511312+00:00", "quote", 9.65, 9.65]
["2026-09-28T14:01:38.511332+00:00", "quote", 9.65, 9.65]
["2026-09-28T14:01:38.511406+00:00", "quote", 9.65, 9.65]
["2026-09-28T14:01:38.511408+00:00", "trade", 9.65, 100.0]
["2026-09-28T14:01:38.511452+00:00", "quote", 9.65, 9.65]
["2026-09-28T14:01:38.511711+00:00", "quote", 9.65, 9.65]
["2026-09-28T14:01:38.511752+00:00", "quote", 9.65, 9.65]
["2026-09-28T14:01:38.511805+00:00", "trade", 9.65, 25.0]
["2026-09-28T14:01:38.511806+00:00", "trade", 9.65, 100.0]
["2026-09-28T14:01:38.511807+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:38.511842+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:38.511865+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:38.511873+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:38.511901+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:38.511907+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:38.511942+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:38.511948+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:38.511955+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:38.511962+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:38.511965+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:38.511972+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:38.511973+00:00", "trade", 9.645, 300.0]
["2026-09-28T14:01:38.511979+00:00", "trade", 9.64, 200.0]
["2026-09-28T14:01:38.511979+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:38.511983+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:01:38.511988+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:38.511995+00:00", "trade", 9.64, 200.0]
["2026-09-28T14:01:38.511995+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:38.512003+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:38.512010+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:38.512019+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:38.512020+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:01:38.512033+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:38.512059+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:38.512070+00:00", "trade", 9.645, 100.0]
["2026-09-28T14:01:38.512091+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:38.512114+00:00", "trade", 9.645, 100.0]
["2026-09-28T14:01:38.512148+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:38.512191+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:38.512216+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:38.512361+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:38.512380+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:38.512387+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:38.512425+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:38.512427+00:00", "trade", 9.645, 126.0]
["2026-09-28T14:01:38.512484+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:38.512502+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:38.512517+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:38.512923+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:38.512948+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:38.512974+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:38.513385+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:38.543757+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:39.003025+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:39.857052+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:39.857596+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:39.951591+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:41.527477+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:41.527501+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:41.527515+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:41.539378+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:41.539415+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:41.539898+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:41.539951+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:41.540026+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:41.540418+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:41.540435+00:00", "trade", 9.64, 2.0]
["2026-09-28T14:01:41.540509+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:41.541126+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:41.644436+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:41.645828+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:41.660705+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:42.063598+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:42.063700+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:42.064489+00:00", "trade", 9.645, 275.0]
["2026-09-28T14:01:42.065239+00:00", "trade", 9.645, 25.0]
["2026-09-28T14:01:44.873294+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:44.873767+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:45.016852+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:45.169398+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:45.169622+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:45.169631+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:45.170373+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:45.170639+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:45.399519+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:46.891146+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:46.976363+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:47.510346+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:48.155094+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:48.155569+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:48.155696+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:48.156506+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:48.165645+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:48.765733+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:49.126841+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:49.126883+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:51.687392+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:51.687852+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:51.689491+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:51.692115+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:51.716091+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:51.716606+00:00", "trade", 9.64, 2.0]
["2026-09-28T14:01:51.716615+00:00", "trade", 9.64, 1.0]
["2026-09-28T14:01:51.716979+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:51.717016+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:51.717029+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:51.717041+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:51.717056+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:51.717188+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:51.718003+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:51.718060+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:51.966375+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:51.967080+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:52.015743+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:52.025789+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:52.025859+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:52.043641+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:52.147508+00:00", "trade", 9.64, 1.0]
["2026-09-28T14:01:52.148248+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:01:52.148249+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:01:52.148251+00:00", "trade", 9.64, 1.0]
["2026-09-28T14:01:52.148252+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:01:52.148275+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:52.148344+00:00", "trade", 9.64, 400.0]
["2026-09-28T14:01:52.148351+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:01:52.148363+00:00", "trade", 9.64, 15.0]
["2026-09-28T14:01:52.148366+00:00", "trade", 9.64, 200.0]
["2026-09-28T14:01:52.148366+00:00", "trade", 9.64, 120.0]
["2026-09-28T14:01:52.148366+00:00", "trade", 9.64, 25.0]
["2026-09-28T14:01:52.148367+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:01:52.148369+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:01:52.148372+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:01:52.148375+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:01:52.148389+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:01:52.148395+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:01:52.148401+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:01:52.148402+00:00", "trade", 9.64, 16.0]
["2026-09-28T14:01:52.148414+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:01:52.148422+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:01:52.148429+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:01:52.148443+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:01:52.148450+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:01:52.148458+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:01:52.148471+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:01:52.148478+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:01:52.148491+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:01:52.148498+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:01:52.148504+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:01:52.148508+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:01:52.148728+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:01:52.148772+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:01:52.148797+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:01:52.148835+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:01:52.149021+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:01:52.149307+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:01:52.149328+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:01:52.149559+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:01:52.150403+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:01:52.331839+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:01:52.357976+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:01:52.358482+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:01:52.358799+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:01:52.707043+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:01:52.707151+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:01:53.019378+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:01:53.122304+00:00", "trade", 9.635, 300.0]
["2026-09-28T14:01:53.124856+00:00", "trade", 9.64, 200.0]
["2026-09-28T14:01:54.114081+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:01:54.130040+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:01:57.612283+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:01:57.612717+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:01:57.612728+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:01:57.613188+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:01:57.630999+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:01:57.631439+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:01:57.677743+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:01:57.688797+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:01:57.698352+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:01:57.799407+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:01:57.809462+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:01:57.868488+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:01:57.868950+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:01:57.869464+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:01:57.890593+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:01:57.952623+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:01:58.047710+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:01:58.313541+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:01:58.313987+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:01:58.388142+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:01:58.388609+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:01:58.388711+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:01:58.389140+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:01:58.513503+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:01:58.513916+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:01:58.694057+00:00", "trade", 9.635, 1.0]
["2026-09-28T14:01:59.128131+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:01:59.128779+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:01:59.129235+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:01:59.164753+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:02:00.025762+00:00", "trade", 9.635, 300.0]
["2026-09-28T14:02:00.025764+00:00", "trade", 9.635, 300.0]
["2026-09-28T14:02:00.026243+00:00", "trade", 9.635, 300.0]
["2026-09-28T14:02:00.027201+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:02:00.027651+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:02:00.888827+00:00", "trade", 9.635, 300.0]
["2026-09-28T14:02:00.889174+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:02:00.889376+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:02:00.889388+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:02:00.889397+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:02:00.889707+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:02:00.889827+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:02:01.015306+00:00", "trade", 9.635, 300.0]
["2026-09-28T14:02:01.015310+00:00", "trade", 9.635, 300.0]
["2026-09-28T14:02:01.015765+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:02:01.016631+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:02:01.017090+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:02:01.598539+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:02:01.598792+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:02:01.972463+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:02:02.364248+00:00", "trade", 9.635, 300.0]
["2026-09-28T14:02:02.532408+00:00", "trade", 9.64, 5000.0]
["2026-09-28T14:02:02.532978+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:02:02.533043+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:02:02.533222+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:02:02.533301+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:02:02.533332+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:02:02.533344+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:02:02.551724+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:02:02.552058+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:02:02.578773+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:02:02.579108+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:02:02.579235+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:02:02.958139+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:02:02.958619+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:02:02.999194+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:02:02.999529+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:02:03.100670+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:02:03.473154+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:02:03.482796+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:02:03.773454+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:02:04.303729+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:02:04.348902+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:02:04.532828+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:02:04.533255+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:02:04.533300+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:02:06.034089+00:00", "trade", 9.635, 50.0]
["2026-09-28T14:02:06.675506+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:02:06.678428+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:02:06.678949+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:02:06.679226+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:02:07.166143+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:02:07.166347+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:02:07.166770+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:02:07.169492+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:02:07.318365+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:02:07.586277+00:00", "trade", 9.635, 10.0]
["2026-09-28T14:02:07.593327+00:00", "trade", 9.635, 3.0]
["2026-09-28T14:02:07.746590+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:02:07.879864+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:02:08.043737+00:00", "trade", 9.64, 50.0]
["2026-09-28T14:02:08.043739+00:00", "trade", 9.64, 60.0]
["2026-09-28T14:02:08.043740+00:00", "trade", 9.64, 200.0]
["2026-09-28T14:02:08.043811+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:02:08.043818+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:02:08.043825+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:02:08.043915+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:02:08.043923+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:02:08.043931+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:02:08.043937+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:02:08.043943+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:02:08.043951+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:02:08.043966+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:02:08.043974+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:02:08.043987+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:02:08.043994+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:02:08.044003+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:02:08.044023+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:02:08.044030+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:02:08.044044+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:02:08.044061+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:02:08.044066+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:02:08.044255+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:02:08.044271+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:02:08.044281+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:02:08.044305+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:02:08.044338+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:02:08.044361+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:02:08.044364+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:08.044372+00:00", "trade", 9.64, 25.0]
["2026-09-28T14:02:08.044373+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:08.044374+00:00", "trade", 9.64, 25.0]
["2026-09-28T14:02:08.044470+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:08.044530+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:08.044541+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:08.044562+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:08.044569+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:08.044614+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:08.044658+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:08.044770+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:08.044828+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:08.044838+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:08.044847+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:08.044872+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:08.045053+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:08.045585+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:08.045614+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:08.046390+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:08.047380+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:08.085530+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:08.210577+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:08.380196+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:08.380226+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:08.380592+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:08.380837+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:08.381181+00:00", "trade", 9.65, 5.0]
["2026-09-28T14:02:08.381298+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:08.381941+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:08.490197+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:08.601199+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:08.942535+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:09.045188+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:09.556470+00:00", "trade", 9.6414, 3.0]
["2026-09-28T14:02:10.646483+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:10.647845+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:10.853834+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:10.859163+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:10.859189+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:10.902397+00:00", "trade", 9.645, 100.0]
["2026-09-28T14:02:10.998215+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:10.998243+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:11.258263+00:00", "trade", 9.6486, 8.0]
["2026-09-28T14:02:12.759048+00:00", "trade", 9.645, 300.0]
["2026-09-28T14:02:12.759094+00:00", "trade", 9.645, 300.0]
["2026-09-28T14:02:12.759254+00:00", "trade", 9.645, 300.0]
["2026-09-28T14:02:12.759266+00:00", "trade", 9.645, 300.0]
["2026-09-28T14:02:13.811316+00:00", "trade", 9.645, 1.0]
["2026-09-28T14:02:14.141156+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:14.141619+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:14.158585+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:14.334623+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:14.369471+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:15.645272+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:15.985539+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:16.734081+00:00", "trade", 9.645, 300.0]
["2026-09-28T14:02:16.734173+00:00", "trade", 9.645, 300.0]
["2026-09-28T14:02:16.734174+00:00", "trade", 9.645, 300.0]
["2026-09-28T14:02:16.734643+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:16.734873+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:16.735110+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:16.769926+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:16.895904+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:17.202141+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:17.202818+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:18.200090+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:18.446667+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:19.968971+00:00", "trade", 9.6477, 1.0]
["2026-09-28T14:02:20.313568+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:20.314299+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:20.314757+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:20.326603+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:20.442645+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:20.580769+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:20.581649+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:20.603162+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:20.717001+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:20.720548+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:21.245136+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:21.245841+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:21.412139+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:21.476481+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:21.476507+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:21.878472+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:21.885170+00:00", "trade", 9.645, 100.0]
["2026-09-28T14:02:21.885611+00:00", "trade", 9.645, 100.0]
["2026-09-28T14:02:21.885881+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:21.885888+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:21.885901+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:21.885908+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:21.885921+00:00", "trade", 9.64, 1.0]
["2026-09-28T14:02:21.885922+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:21.885930+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:21.886058+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:21.886103+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:21.886395+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:21.886416+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:21.886592+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:21.887134+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:21.887160+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:21.919872+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:21.920508+00:00", "trade", 9.64, 4.0]
["2026-09-28T14:02:21.920900+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:21.921257+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:21.964378+00:00", "trade", 9.645, 100.0]
["2026-09-28T14:02:22.766573+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:22.767077+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:23.621483+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:23.622051+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:23.622096+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:23.622207+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:23.624686+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:23.625141+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:23.790702+00:00", "trade", 9.65, 100.0]
["2026-09-28T14:02:23.790788+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:24.027168+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:24.027544+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:24.027568+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:24.028182+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:24.028189+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:25.646808+00:00", "trade", 9.645, 100.0]
["2026-09-28T14:02:25.646838+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:25.647146+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:26.448423+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:26.448457+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:26.448707+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:26.448856+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:26.448982+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:26.448991+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:26.449120+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:26.449260+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:26.449341+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:26.449580+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:26.457166+00:00", "trade", 9.645, 275.0]
["2026-09-28T14:02:26.457931+00:00", "trade", 9.645, 25.0]
["2026-09-28T14:02:26.457976+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:26.592685+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:26.593165+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:26.605334+00:00", "trade", 9.645, 300.0]
["2026-09-28T14:02:26.605720+00:00", "trade", 9.645, 300.0]
["2026-09-28T14:02:26.607144+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:26.612967+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:26.641967+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:26.641974+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:27.028744+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:27.028877+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:27.167695+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:27.241636+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:27.453214+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:27.570296+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:27.775657+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:29.042615+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:29.182805+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:29.463903+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:29.757628+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:02:29.757629+00:00", "trade", 9.65, 300.0]
["2026-09-28T14:02:29.757630+00:00", "trade", 9.65, 2707.0]
["2026-09-28T14:02:29.757635+00:00", "quote", 9.64, 9.66]
["2026-09-28T14:02:29.757646+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:29.757654+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:29.757660+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:29.757667+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:29.757673+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:29.757680+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:29.757687+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:29.757694+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:29.757701+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:29.757708+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:29.757715+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:29.757721+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:29.757728+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:29.757735+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:29.757839+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:29.757866+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:29.757873+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:29.757880+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:29.757933+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:29.757945+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:29.758000+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:29.758007+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:29.758030+00:00", "trade", 9.65, 25.0]
["2026-09-28T14:02:29.758032+00:00", "trade", 9.65, 25.0]
["2026-09-28T14:02:29.758032+00:00", "trade", 9.65, 2.0]
["2026-09-28T14:02:29.758076+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:29.758083+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:29.758210+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:29.758789+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:29.761886+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:29.762679+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:29.794190+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:29.794229+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:30.537716+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:31.045683+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:32.036872+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:32.504634+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:32.505343+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:32.698054+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:32.758542+00:00", "trade", 9.65, 4.0]
["2026-09-28T14:02:33.007819+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:33.125808+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:33.125955+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:33.126183+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:33.126287+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:33.165332+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:33.438030+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:33.669734+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:33.959214+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:34.564245+00:00", "trade", 9.655, 4.0]
["2026-09-28T14:02:34.565064+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:34.566943+00:00", "trade", 9.655, 1.0]
["2026-09-28T14:02:35.719091+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:35.719337+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:35.719999+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:35.721686+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:35.723957+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:35.815594+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:35.820033+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:35.920898+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:36.979228+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:36.979292+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:38.026464+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:38.584964+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:38.623508+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:38.732397+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:39.022335+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:39.022929+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:39.022966+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:39.257384+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:39.810781+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:39.813168+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:39.813613+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:40.018223+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:40.018252+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:40.018599+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:40.018721+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:40.018898+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:40.019073+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:40.019255+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:40.019330+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:40.019342+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:40.019391+00:00", "trade", 9.655, 275.0]
["2026-09-28T14:02:40.020086+00:00", "trade", 9.655, 275.0]
["2026-09-28T14:02:40.020603+00:00", "trade", 9.655, 50.0]
["2026-09-28T14:02:40.020639+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:40.020647+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:40.020798+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:40.020824+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:40.027663+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:40.647214+00:00", "trade", 9.659, 100.0]
["2026-09-28T14:02:41.031067+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:41.116625+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:41.116652+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:41.117176+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:41.139046+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:41.139055+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:41.180093+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:41.573351+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:41.673923+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:41.674423+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:41.690019+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:41.725171+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:41.725648+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:41.790357+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:41.790901+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:41.791364+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:41.791821+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:41.846517+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:42.102014+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:42.102295+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:42.202733+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:42.203377+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:42.203389+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:42.267503+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:42.321558+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:42.355083+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:42.358123+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:42.411749+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:42.611191+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:42.611770+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:42.804726+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:42.804757+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:43.651622+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:43.653632+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:43.653690+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:43.654184+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:43.785216+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:43.785895+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:43.785950+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:44.145926+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:44.146457+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:44.147379+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:44.168312+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:44.282947+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:44.380473+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:44.931825+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:45.046090+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:45.047163+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:45.065972+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:45.065999+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:45.066043+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:45.114737+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:45.179365+00:00", "trade", 9.66, 300.0]
["2026-09-28T14:02:45.179412+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:45.179418+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:45.179432+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:45.179439+00:00", "quote", 9.66, 9.66]
["2026-09-28T14:02:45.179446+00:00", "quote", 9.66, 9.66]
["2026-09-28T14:02:45.179453+00:00", "quote", 9.66, 9.66]
["2026-09-28T14:02:45.179456+00:00", "trade", 9.66, 500.0]
["2026-09-28T14:02:45.179459+00:00", "quote", 9.66, 9.66]
["2026-09-28T14:02:45.179467+00:00", "quote", 9.66, 9.66]
["2026-09-28T14:02:45.179474+00:00", "quote", 9.66, 9.66]
["2026-09-28T14:02:45.179481+00:00", "quote", 9.66, 9.66]
["2026-09-28T14:02:45.179493+00:00", "quote", 9.66, 9.66]
["2026-09-28T14:02:45.179508+00:00", "quote", 9.66, 9.66]
["2026-09-28T14:02:45.179514+00:00", "quote", 9.66, 9.66]
["2026-09-28T14:02:45.179529+00:00", "quote", 9.66, 9.66]
["2026-09-28T14:02:45.179543+00:00", "quote", 9.66, 9.66]
["2026-09-28T14:02:45.179556+00:00", "quote", 9.66, 9.66]
["2026-09-28T14:02:45.179564+00:00", "quote", 9.66, 9.66]
["2026-09-28T14:02:45.179748+00:00", "quote", 9.66, 9.66]
["2026-09-28T14:02:45.179755+00:00", "quote", 9.66, 9.66]
["2026-09-28T14:02:45.179788+00:00", "quote", 9.66, 9.66]
["2026-09-28T14:02:45.179794+00:00", "quote", 9.66, 9.66]
["2026-09-28T14:02:45.179801+00:00", "quote", 9.66, 9.66]
["2026-09-28T14:02:45.179846+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:02:45.179848+00:00", "trade", 9.66, 25.0]
["2026-09-28T14:02:45.179848+00:00", "trade", 9.66, 100.0]
["2026-09-28T14:02:45.179848+00:00", "trade", 9.66, 25.0]
["2026-09-28T14:02:45.179848+00:00", "trade", 9.66, 500.0]
["2026-09-28T14:02:45.179855+00:00", "trade", 9.66, 3.0]
["2026-09-28T14:02:45.179948+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:02:45.180065+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:02:45.180102+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:02:45.180134+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:02:45.180458+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:02:45.180640+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:02:45.188229+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:02:45.210880+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:02:45.666163+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:02:45.783640+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:02:45.783654+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:02:46.355988+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:02:46.377967+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:02:46.378933+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:02:46.378994+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:02:46.567901+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:02:46.730562+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:02:46.731054+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:02:46.731534+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:02:46.732008+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:02:46.752606+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:02:46.896081+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:02:47.050589+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:02:48.956347+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:02:49.092706+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:02:49.140506+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:02:49.141106+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:02:49.557385+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:02:49.557422+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:02:50.464507+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:02:50.464513+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:02:50.464514+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:02:50.645586+00:00", "trade", 9.669, 100.0]
["2026-09-28T14:02:50.646399+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:02:50.646585+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:02:50.646858+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:02:50.698844+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:02:51.360678+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:02:51.361181+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:02:51.363809+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:02:51.526558+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:02:51.526911+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:02:51.745825+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:02:51.814510+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:02:52.091540+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:02:52.309279+00:00", "trade", 9.6446, 365.0]
["2026-09-28T14:02:52.688935+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:02:52.689232+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:02:52.689690+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:02:52.689745+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:02:53.138429+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:02:53.138894+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:02:53.139338+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:02:53.139354+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:02:53.139929+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:02:53.148356+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:02:53.249503+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:02:53.543743+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:02:53.543828+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:02:53.546922+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:02:54.024433+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:02:54.410317+00:00", "trade", 9.665, 100.0]
["2026-09-28T14:02:54.412582+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:02:54.413371+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:02:54.413852+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:02:54.427343+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:02:54.428048+00:00", "trade", 9.665, 300.0]
["2026-09-28T14:02:54.428384+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:02:54.428597+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:02:54.428710+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:02:54.428721+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:02:54.428778+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:02:54.428806+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:02:54.429201+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:02:54.429248+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:02:54.462255+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:02:54.548320+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:02:54.548331+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:02:54.550678+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:02:54.551303+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:02:54.551393+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:02:54.551539+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:02:54.573342+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:02:54.592892+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:02:54.614473+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:02:54.614772+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:02:54.614929+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:02:54.614994+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:02:54.693584+00:00", "trade", 9.665, 100.0]
["2026-09-28T14:02:54.694322+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:02:55.921817+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:02:55.942376+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:02:55.942824+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:02:55.942911+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:02:55.943382+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:02:55.954314+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:02:55.961962+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:02:56.112172+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:02:56.556694+00:00", "trade", 9.665, 100.0]
["2026-09-28T14:02:56.557861+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:02:56.612279+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:02:58.127451+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:02:58.404356+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:02:58.404898+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:02:58.405301+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:02:58.405747+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:02:58.500141+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:02:58.500159+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:02:58.500596+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:02:58.501169+00:00", "trade", 9.66, 100.0]
["2026-09-28T14:02:58.501231+00:00", "trade", 9.66, 3.0]
["2026-09-28T14:02:58.501584+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:02:58.501620+00:00", "trade", 9.66, 100.0]
["2026-09-28T14:02:58.501622+00:00", "trade", 9.66, 3.0]
["2026-09-28T14:02:58.501623+00:00", "trade", 9.66, 100.0]
["2026-09-28T14:02:58.501625+00:00", "trade", 9.66, 110.0]
["2026-09-28T14:02:58.501627+00:00", "trade", 9.66, 36.0]
["2026-09-28T14:02:58.501643+00:00", "trade", 9.66, 50.0]
["2026-09-28T14:02:58.501652+00:00", "trade", 9.66, 100.0]
["2026-09-28T14:02:58.501653+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:02:58.501717+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:02:58.501724+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:02:58.501731+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:02:58.501744+00:00", "quote", 9.66, 9.66]
["2026-09-28T14:02:58.501758+00:00", "quote", 9.66, 9.66]
["2026-09-28T14:02:58.501764+00:00", "quote", 9.66, 9.66]
["2026-09-28T14:02:58.501770+00:00", "quote", 9.66, 9.66]
["2026-09-28T14:02:58.501777+00:00", "quote", 9.66, 9.66]
["2026-09-28T14:02:58.501789+00:00", "quote", 9.66, 9.66]
["2026-09-28T14:02:58.501796+00:00", "quote", 9.66, 9.66]
["2026-09-28T14:02:58.501802+00:00", "quote", 9.66, 9.66]
["2026-09-28T14:02:58.501854+00:00", "quote", 9.66, 9.66]
["2026-09-28T14:02:58.501861+00:00", "quote", 9.66, 9.66]
["2026-09-28T14:02:58.501874+00:00", "quote", 9.66, 9.66]
["2026-09-28T14:02:58.501882+00:00", "quote", 9.66, 9.66]
["2026-09-28T14:02:58.501888+00:00", "quote", 9.66, 9.66]
["2026-09-28T14:02:58.501893+00:00", "trade", 9.66, 100.0]
["2026-09-28T14:02:58.501893+00:00", "trade", 9.66, 1500.0]
["2026-09-28T14:02:58.501894+00:00", "quote", 9.66, 9.66]
["2026-09-28T14:02:58.501910+00:00", "quote", 9.66, 9.66]
["2026-09-28T14:02:58.501986+00:00", "quote", 9.66, 9.66]
["2026-09-28T14:02:58.502005+00:00", "quote", 9.66, 9.66]
["2026-09-28T14:02:58.502109+00:00", "trade", 9.66, 100.0]
["2026-09-28T14:02:58.502122+00:00", "quote", 9.66, 9.66]
["2026-09-28T14:02:58.502125+00:00", "quote", 9.66, 9.66]
["2026-09-28T14:02:58.502137+00:00", "quote", 9.66, 9.66]
["2026-09-28T14:02:58.502176+00:00", "quote", 9.66, 9.66]
["2026-09-28T14:02:58.502222+00:00", "trade", 9.66, 25.0]
["2026-09-28T14:02:58.502224+00:00", "trade", 9.66, 25.0]
["2026-09-28T14:02:58.502224+00:00", "trade", 9.66, 100.0]
["2026-09-28T14:02:58.502224+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:58.502260+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:58.502293+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:58.502332+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:58.502438+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:58.502478+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:58.502486+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:58.502523+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:58.502605+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:58.502698+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:58.502711+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:58.502836+00:00", "trade", 9.65, 4.0]
["2026-09-28T14:02:58.503066+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:58.503794+00:00", "trade", 9.655, 100.0]
["2026-09-28T14:02:58.633786+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:58.634236+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:59.724077+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:59.877998+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:59.878518+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:59.878543+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:59.878587+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:59.878597+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:59.879045+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:59.879332+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:59.892134+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:59.962592+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:59.962605+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:59.963838+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:02:59.989315+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:03:00.029599+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:03:00.029616+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:03:00.030412+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:03:00.030419+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:03:00.801938+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:03:00.803626+00:00", "trade", 9.66, 23.0]
["2026-09-28T14:03:00.803641+00:00", "quote", 9.65, 9.67]
["2026-09-28T14:03:00.803693+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:03:00.803703+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:03:00.803714+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:03:00.804025+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:03:00.804097+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:03:00.804174+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:03:00.805503+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:03:00.807468+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:03:00.808818+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:03:00.839806+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:03:00.840292+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:03:00.841280+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:03:00.919669+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:03:01.373043+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:03:01.479242+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:03:01.533597+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:03:01.628738+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:03:01.628883+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:03:01.628947+00:00", "quote", 9.66, 9.67]
["2026-09-28T14:03:01.631008+00:00", "trade", 9.66, 300.0]
["2026-09-28T14:03:01.631011+00:00", "trade", 9.66, 200.0]
["2026-09-28T14:03:01.631012+00:00", "quote", 9.66, 9.66]
["2026-09-28T14:03:01.631035+00:00", "quote", 9.66, 9.66]
["2026-09-28T14:03:01.631042+00:00", "quote", 9.66, 9.66]
["2026-09-28T14:03:01.631048+00:00", "quote", 9.66, 9.66]
["2026-09-28T14:03:01.631056+00:00", "quote", 9.66, 9.66]
["2026-09-28T14:03:01.631071+00:00", "quote", 9.66, 9.66]
["2026-09-28T14:03:01.631078+00:00", "quote", 9.66, 9.66]
["2026-09-28T14:03:01.631085+00:00", "quote", 9.66, 9.66]
["2026-09-28T14:03:01.631092+00:00", "quote", 9.66, 9.66]
["2026-09-28T14:03:01.631099+00:00", "quote", 9.66, 9.66]
["2026-09-28T14:03:01.631105+00:00", "quote", 9.66, 9.66]
["2026-09-28T14:03:01.631112+00:00", "quote", 9.66, 9.66]
["2026-09-28T14:03:01.631113+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:03:01.631141+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:03:01.631152+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:03:01.631454+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:03:01.631493+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:03:01.631554+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:03:01.631567+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:03:01.631575+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:03:01.631601+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:03:01.631616+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:03:01.631629+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:03:01.631640+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:03:01.631652+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:03:01.636839+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:03:01.636852+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:03:02.020160+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:03:02.020710+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:03:02.022147+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:03:02.134988+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:03:02.135455+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:03:02.655584+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:03:03.157916+00:00", "trade", 9.6588, 2.0]
["2026-09-28T14:03:03.158282+00:00", "trade", 9.6588, 1.0]
["2026-09-28T14:03:03.804663+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:03:03.804676+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:03:03.805121+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:03:04.154736+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:03:04.154943+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:03:04.441498+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:03:04.441596+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:03:04.441741+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:03:04.445896+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:03:04.446447+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:03:04.570739+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:03:04.570965+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:03:04.571041+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:03:04.571049+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:03:04.571580+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:03:04.572038+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:03:04.656579+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:03:04.657042+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:03:04.657067+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:03:04.657088+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:03:04.657557+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:03:04.899225+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:03:05.020635+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:03:05.021019+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:03:05.021135+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:03:05.167119+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:03:08.762130+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:03:08.762147+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:03:08.762578+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:03:08.762586+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:03:08.762618+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:03:09.034531+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:03:09.034997+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:03:09.530779+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:03:09.531125+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:03:09.531579+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:03:09.544821+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:03:10.089227+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:03:10.090167+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:03:10.091077+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:03:10.147509+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:03:10.148300+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:03:10.408381+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:03:11.109538+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:03:11.493593+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:03:11.494569+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:03:11.495033+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:03:11.708955+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:03:12.460417+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:03:12.987709+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:03:12.987717+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:03:12.988240+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:03:13.143227+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:03:13.143745+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:03:13.257306+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:03:13.257748+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:03:13.266468+00:00", "trade", 9.65, 100.0]
["2026-09-28T14:03:13.266915+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:03:13.267138+00:00", "trade", 9.65, 50.0]
["2026-09-28T14:03:13.267139+00:00", "trade", 9.65, 100.0]
["2026-09-28T14:03:13.267142+00:00", "trade", 9.65, 10.0]
["2026-09-28T14:03:13.267178+00:00", "quote", 9.65, 9.65]
["2026-09-28T14:03:13.267185+00:00", "quote", 9.65, 9.65]
["2026-09-28T14:03:13.267192+00:00", "quote", 9.65, 9.65]
["2026-09-28T14:03:13.267206+00:00", "quote", 9.65, 9.65]
["2026-09-28T14:03:13.267212+00:00", "quote", 9.65, 9.65]
["2026-09-28T14:03:13.267219+00:00", "quote", 9.65, 9.65]
["2026-09-28T14:03:13.267225+00:00", "quote", 9.65, 9.65]
["2026-09-28T14:03:13.267227+00:00", "trade", 9.65, 21.0]
["2026-09-28T14:03:13.267230+00:00", "trade", 9.65, 200.0]
["2026-09-28T14:03:13.267230+00:00", "trade", 9.65, 25.0]
["2026-09-28T14:03:13.267230+00:00", "trade", 9.65, 400.0]
["2026-09-28T14:03:13.267230+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:03:13.267232+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:03:13.267239+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:03:13.267246+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:03:13.267253+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:03:13.267259+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:03:13.267267+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:03:13.267321+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:03:13.267324+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:03:13.267359+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:03:13.267622+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:03:13.267719+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:03:13.267821+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:03:13.267926+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:03:13.267981+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:03:13.274164+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:03:13.308450+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:03:13.350977+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:03:13.865421+00:00", "trade", 9.645, 1.0]
["2026-09-28T14:03:14.641186+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:03:14.641444+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:03:14.661901+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:03:14.662074+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:03:14.747343+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:03:14.853437+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:03:15.050011+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:03:15.051173+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:03:15.051624+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:03:15.248962+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:03:15.249483+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:03:15.249782+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:03:15.350658+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:03:15.420957+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:03:15.420985+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:03:15.421763+00:00", "trade", 9.64, 17.0]
["2026-09-28T14:03:15.422577+00:00", "trade", 9.64, 50.0]
["2026-09-28T14:03:15.422578+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:03:15.422580+00:00", "trade", 9.64, 443.0]
["2026-09-28T14:03:15.422583+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:03:15.422589+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:03:15.422619+00:00", "trade", 9.64, 365.0]
["2026-09-28T14:03:15.422620+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:03:15.422645+00:00", "trade", 9.64, 1899.0]
["2026-09-28T14:03:15.422652+00:00", "quote", 9.63, 9.65]
["2026-09-28T14:03:15.422660+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:03:15.422669+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:03:15.422675+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:03:15.422681+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:03:15.422688+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:03:15.422694+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:03:15.422701+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:03:15.422708+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:03:15.422714+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:03:15.422721+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:03:15.422727+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:03:15.422734+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:03:15.422740+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:03:15.422747+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:03:15.422753+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:03:15.422760+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:03:15.422929+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:03:15.423063+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:03:15.423074+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:03:15.423097+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:03:15.423103+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:03:15.423168+00:00", "trade", 9.64, 21.0]
["2026-09-28T14:03:15.423170+00:00", "trade", 9.64, 25.0]
["2026-09-28T14:03:15.423227+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:03:15.423363+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:03:15.423477+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:03:15.423596+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:03:15.423618+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:03:15.431702+00:00", "trade", 9.64, 10.0]
["2026-09-28T14:03:15.432215+00:00", "trade", 9.63, 7.0]
["2026-09-28T14:03:15.432275+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:03:15.432328+00:00", "trade", 9.63, 25.0]
["2026-09-28T14:03:15.432330+00:00", "trade", 9.63, 3.0]
["2026-09-28T14:03:15.432338+00:00", "trade", 9.63, 97.0]
["2026-09-28T14:03:15.432339+00:00", "trade", 9.63, 208.0]
["2026-09-28T14:03:15.432341+00:00", "trade", 9.63, 700.0]
["2026-09-28T14:03:15.432343+00:00", "trade", 9.63, 2707.0]
["2026-09-28T14:03:15.432345+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:03:15.432347+00:00", "trade", 9.63, 400.0]
["2026-09-28T14:03:15.432347+00:00", "trade", 9.63, 200.0]
["2026-09-28T14:03:15.432348+00:00", "trade", 9.63, 99.0]
["2026-09-28T14:03:15.432350+00:00", "trade", 9.63, 300.0]
["2026-09-28T14:03:15.432351+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:03:15.432359+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:03:15.432365+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:03:15.432461+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:03:15.432475+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:03:15.432481+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:03:15.432488+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:03:15.432500+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:03:15.432507+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:03:15.432514+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:03:15.432581+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:03:15.432587+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:03:15.432594+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:03:15.432602+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:03:15.432612+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:03:15.432613+00:00", "trade", 9.63, 200.0]
["2026-09-28T14:03:15.432616+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:03:15.432617+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:03:15.432619+00:00", "trade", 9.63, 400.0]
["2026-09-28T14:03:15.432620+00:00", "trade", 9.63, 200.0]
["2026-09-28T14:03:15.432622+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:03:15.432628+00:00", "trade", 9.63, 200.0]
["2026-09-28T14:03:15.432628+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:03:15.432635+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:03:15.432712+00:00", "trade", 9.63, 200.0]
["2026-09-28T14:03:15.432731+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:03:15.432794+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:03:15.432826+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:03:15.432854+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:03:15.432861+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:03:15.432874+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:03:15.432941+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:03:15.432955+00:00", "trade", 9.63, 25.0]
["2026-09-28T14:03:15.432957+00:00", "trade", 9.63, 56.0]
["2026-09-28T14:03:15.432957+00:00", "trade", 9.63, 400.0]
["2026-09-28T14:03:15.432958+00:00", "trade", 9.63, 25.0]
["2026-09-28T14:03:15.432959+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:15.432962+00:00", "trade", 9.63, 200.0]
["2026-09-28T14:03:15.432972+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:15.432976+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:15.433002+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:15.433028+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:15.433036+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:15.433043+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:15.433108+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:15.433125+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:03:15.433125+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:03:15.433172+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:15.433218+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:15.433230+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:15.433243+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:15.433256+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:15.433341+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:15.433366+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:15.433427+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:15.433428+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:15.433522+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:15.433587+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:15.433982+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:15.434003+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:15.434403+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:15.443756+00:00", "trade", 9.64, 2300.0]
["2026-09-28T14:03:15.458073+00:00", "trade", 9.63, 275.0]
["2026-09-28T14:03:15.500091+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:15.571705+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:15.572153+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:15.801236+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:17.143165+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:17.143322+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:17.143333+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:17.143697+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:17.144166+00:00", "trade", 9.62, 550.0]
["2026-09-28T14:03:17.144616+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:17.144815+00:00", "trade", 9.62, 25.0]
["2026-09-28T14:03:17.144818+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:03:17.144866+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:17.145489+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:17.145520+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:17.145544+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:17.147784+00:00", "trade", 9.62, 40.0]
["2026-09-28T14:03:17.147838+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:03:17.147839+00:00", "quote", 9.61, 9.63]
["2026-09-28T14:03:17.147880+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:17.147887+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:17.147892+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:17.147894+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:17.147900+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:17.147907+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:17.147914+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:17.147920+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:17.147928+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:17.148003+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:17.148331+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:17.148487+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:17.148499+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:17.148518+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:17.148539+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:17.148566+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:17.148953+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:17.168854+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:17.169297+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:17.181670+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:17.181720+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:17.181740+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:17.181748+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:17.181810+00:00", "quote", 9.61, 9.63]
["2026-09-28T14:03:17.181817+00:00", "quote", 9.61, 9.63]
["2026-09-28T14:03:17.181849+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:17.181882+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:03:17.182300+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:03:17.182320+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:03:17.195132+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:03:17.195203+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:03:17.207810+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:03:17.208238+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:17.208264+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:17.208337+00:00", "quote", 9.61, 9.63]
["2026-09-28T14:03:17.208478+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:17.208540+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:03:17.208686+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:17.208856+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:17.208901+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:03:17.209697+00:00", "trade", 9.62, 25.0]
["2026-09-28T14:03:17.209699+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:17.209700+00:00", "trade", 9.62, 25.0]
["2026-09-28T14:03:17.209700+00:00", "trade", 9.62, 76.0]
["2026-09-28T14:03:17.209727+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:17.209758+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:17.209777+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:17.209784+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:17.209810+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:17.209816+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:17.210077+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:17.210108+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:17.210115+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:17.210150+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:17.210183+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:17.211452+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:17.211896+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:17.214189+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:17.250712+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:17.433579+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:17.436368+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:17.436717+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:17.438578+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:17.439092+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:17.456655+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:17.456706+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:17.456937+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:17.471187+00:00", "trade", 9.62, 10.0]
["2026-09-28T14:03:17.471885+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:17.471916+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:17.473968+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:17.519263+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:17.531586+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:17.999677+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:17.999967+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:18.027244+00:00", "quote", 9.61, 9.63]
["2026-09-28T14:03:18.027294+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:18.027705+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:18.027725+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:03:18.027770+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:18.027849+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:18.027857+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:18.027936+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:18.027945+00:00", "quote", 9.61, 9.63]
["2026-09-28T14:03:18.027964+00:00", "quote", 9.61, 9.63]
["2026-09-28T14:03:18.028002+00:00", "quote", 9.61, 9.63]
["2026-09-28T14:03:18.028084+00:00", "quote", 9.61, 9.63]
["2026-09-28T14:03:18.028155+00:00", "quote", 9.61, 9.63]
["2026-09-28T14:03:18.028297+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:18.028315+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:18.028335+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:18.028375+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:18.028382+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:18.028395+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:18.028418+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:18.028425+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:18.028450+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:18.028496+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:18.028508+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:18.028531+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:18.028756+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:18.029324+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:18.029507+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:18.029820+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:18.029873+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:18.030159+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:18.030636+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:18.037185+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:18.037653+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:18.037816+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:18.038247+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:18.038690+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:18.051294+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:18.057385+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:18.063890+00:00", "trade", 9.62, 200.0]
["2026-09-28T14:03:18.063909+00:00", "trade", 9.62, 200.0]
["2026-09-28T14:03:18.063948+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:18.064374+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:18.064414+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:18.064425+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:18.064535+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:18.065282+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:18.069010+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:18.069036+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:18.069043+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:18.069727+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:18.070404+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:18.070466+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:18.100093+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:18.687646+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:18.802173+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:18.802195+00:00", "trade", 9.62, 200.0]
["2026-09-28T14:03:18.802201+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:18.802509+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:18.802543+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:18.802613+00:00", "trade", 9.62, 25.0]
["2026-09-28T14:03:18.803387+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:18.812529+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:19.087581+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:19.087614+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:19.176345+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:19.833469+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:20.050538+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:20.050569+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:20.050604+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:20.051148+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:20.051483+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:20.081414+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:20.081443+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:20.082033+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:20.082045+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:20.082493+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:20.082507+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:20.087497+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:20.397969+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:20.405188+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:20.879525+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:21.954107+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:21.954319+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:21.975357+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:21.975426+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:22.004798+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:22.004906+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:22.090377+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:22.090823+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:22.102850+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:22.102944+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:22.104809+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:22.232634+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:22.232660+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:22.232702+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:22.556399+00:00", "trade", 9.615, 500.0]
["2026-09-28T14:03:22.557203+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:22.847290+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:22.847576+00:00", "trade", 9.615, 300.0]
["2026-09-28T14:03:22.847582+00:00", "trade", 9.615, 300.0]
["2026-09-28T14:03:22.847998+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:22.848057+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:22.848083+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:22.848089+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:22.848583+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:22.848682+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:22.849125+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:22.985224+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:24.303395+00:00", "trade", 9.641, 14.0]
["2026-09-28T14:03:25.645838+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:25.951273+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:25.951636+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:25.952015+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:25.952176+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:25.952186+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:25.953110+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:26.104659+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:26.803249+00:00", "trade", 9.6408, 10.0]
["2026-09-28T14:03:27.321243+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:27.321269+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:27.321403+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:27.321446+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:27.321637+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:27.536266+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:28.201591+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:28.273926+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:28.273997+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:28.274056+00:00", "trade", 9.61, 25.0]
["2026-09-28T14:03:28.274059+00:00", "trade", 9.61, 112.0]
["2026-09-28T14:03:28.274085+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:28.274116+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:28.274496+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:28.274843+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:28.274971+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:28.275236+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:28.275276+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:28.275432+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:28.275886+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:28.284438+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:28.303126+00:00", "trade", 9.61, 25.0]
["2026-09-28T14:03:28.600562+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:28.601779+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:28.775934+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:29.056276+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:29.538231+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:30.017305+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:30.270888+00:00", "trade", 9.6394, 11.0]
["2026-09-28T14:03:30.753550+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:31.075608+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:31.153612+00:00", "trade", 9.615, 99.0]
["2026-09-28T14:03:31.154189+00:00", "trade", 9.615, 201.0]
["2026-09-28T14:03:31.154487+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:31.243673+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:31.243844+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:31.633135+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:32.986245+00:00", "trade", 9.6391, 10.0]
["2026-09-28T14:03:33.784389+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:34.326788+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:34.606388+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:35.646680+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:35.988314+00:00", "trade", 9.6391, 10.0]
["2026-09-28T14:03:37.765183+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:37.765926+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:37.766020+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:37.766156+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:37.766460+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:37.766470+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:37.766506+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:37.766967+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:37.766999+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:37.818591+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:38.106732+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:38.107498+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:38.107825+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:38.260535+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:38.311759+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:40.426057+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:40.532086+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:40.532285+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:40.532298+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:40.532604+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:40.532718+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:40.534793+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:40.537836+00:00", "trade", 9.6386, 17.0]
["2026-09-28T14:03:40.562116+00:00", "trade", 9.615, 300.0]
["2026-09-28T14:03:40.563495+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:40.813995+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:41.929863+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:41.929869+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:41.929948+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:41.929960+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:41.930424+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:42.095593+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:43.174455+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:43.175289+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:43.175315+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:43.175325+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:44.084733+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:44.375401+00:00", "trade", 9.615, 100.0]
["2026-09-28T14:03:44.376479+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:45.858438+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:45.858463+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:45.858472+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:45.858973+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:45.859050+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:45.859079+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:45.859161+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:45.859557+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:45.859799+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:45.860258+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:45.869479+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:46.492504+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:49.001050+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:49.246483+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:50.389549+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:50.556141+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:50.556166+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:50.556200+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:50.557051+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:50.557094+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:50.691850+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:52.809085+00:00", "trade", 9.615, 136.0]
["2026-09-28T14:03:52.810173+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:52.886690+00:00", "trade", 9.6101, 1.0]
["2026-09-28T14:03:53.049966+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:53.050004+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:53.050582+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:53.050589+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:53.050607+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:53.050675+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:53.050687+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:53.051165+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:53.192624+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:53.202813+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:53.530745+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:54.374591+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:54.374648+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:54.375251+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:54.375279+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:54.375918+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:54.404971+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:54.634601+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:54.634664+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:54.634680+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:54.635064+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:55.129685+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:55.534859+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:55.535023+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:55.535051+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:56.300548+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:56.300613+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:56.301162+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:56.301627+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:56.846022+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:57.727792+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:57.727821+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:57.727853+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:57.728544+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:58.325878+00:00", "trade", 9.615, 161.0]
["2026-09-28T14:03:58.325901+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:58.327461+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:58.586601+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:58.691654+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:59.369375+00:00", "trade", 9.618, 1.0]
["2026-09-28T14:03:59.371579+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:00.301357+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:00.686423+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:01.718441+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:01.988771+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:01.988843+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:01.988881+00:00", "trade", 9.61, 1.0]
["2026-09-28T14:04:01.988894+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:01.989067+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:01.989174+00:00", "trade", 9.61, 3.0]
["2026-09-28T14:04:01.989175+00:00", "trade", 9.61, 50.0]
["2026-09-28T14:04:01.989177+00:00", "trade", 9.61, 47.0]
["2026-09-28T14:04:01.989197+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:01.989211+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:01.989218+00:00", "trade", 9.61, 53.0]
["2026-09-28T14:04:01.989233+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:04:01.989240+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:04:01.989242+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:01.989254+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:01.989268+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:01.989275+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:01.989307+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:01.989351+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:01.989358+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:01.989412+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:01.989574+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:01.989819+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:01.989895+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:01.989903+00:00", "trade", 9.61, 25.0]
["2026-09-28T14:04:01.989908+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:01.989949+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:01.989953+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:01.989964+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:01.989970+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:01.990042+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:01.990330+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:01.990339+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:01.990351+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:01.990448+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:01.990526+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:01.990882+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:01.991122+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:01.991300+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:01.991584+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:02.005451+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:02.021116+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:02.029672+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:02.029751+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:02.029799+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:02.281871+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:02.282635+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:02.408794+00:00", "trade", 9.6069, 170.0]
["2026-09-28T14:04:02.991158+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:03.243485+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:03.243496+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:03.243658+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:03.243997+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:04.272810+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:04.470988+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:04.471021+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:04.471079+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:04.471138+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:04.471149+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:04.471314+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:04.471607+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:04.471623+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:04.479621+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:04.480795+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:04.491087+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:04.491111+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:04.491602+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:04.491609+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:04.494297+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:04.494828+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:04.510665+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:04.510846+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:04.698708+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:04.699136+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:04.699388+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:04.699436+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:04.699465+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:04.699480+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:04.898643+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:05.512382+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:05.512836+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:05.517672+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:05.517768+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:05.518231+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:05.518242+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:05.629232+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:05.629259+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:05.629280+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:05.629764+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:05.630029+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:07.045232+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:07.045258+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:07.266616+00:00", "trade", 9.6307, 6.0]
["2026-09-28T14:04:08.211180+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:08.212891+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:08.212897+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:08.214731+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:08.214833+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:08.214861+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:08.215231+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:08.215833+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:08.224982+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:09.031924+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:09.032815+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:09.032908+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:09.034049+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:09.043070+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:09.043222+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:09.043526+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:09.143793+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:09.143834+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:09.244711+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:09.347202+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:09.450233+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:09.452493+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:09.519403+00:00", "trade", 9.605, 100.0]
["2026-09-28T14:04:09.519842+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:09.519854+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:09.519918+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:09.520382+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:09.520843+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:09.552449+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:09.552506+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:09.674196+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:09.674205+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:09.674363+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:10.399098+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:11.543604+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:11.543611+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:11.556506+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:11.591549+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:11.591989+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:11.699040+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:11.699892+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:11.699950+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:12.095044+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:12.095050+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:12.096276+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:12.500637+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:12.500648+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:13.264583+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:13.264590+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:13.707560+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:13.707752+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:13.708053+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:13.708168+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:13.708182+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:13.708193+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:13.708324+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:13.708613+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:13.708705+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:13.715439+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:13.718183+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:13.812304+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:14.040254+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:14.041270+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:14.041455+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:14.109498+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:14.109997+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:14.115587+00:00", "trade", 9.6, 1.0]
["2026-09-28T14:04:14.116269+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:14.116381+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:14.523336+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:14.523850+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:14.721449+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:14.721722+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:14.722001+00:00", "trade", 9.6, 110.0]
["2026-09-28T14:04:14.722001+00:00", "quote", 9.59, 9.61]
["2026-09-28T14:04:14.722022+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:14.722029+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:14.722036+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:14.722043+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:14.722056+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:14.722064+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:14.722077+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:14.722083+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:14.722191+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:14.722221+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:14.722248+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:14.722256+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:14.722266+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:14.722273+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:14.722280+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:14.722294+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:14.722362+00:00", "trade", 9.6, 56.0]
["2026-09-28T14:04:14.722459+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:14.722548+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:14.722695+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:14.722697+00:00", "trade", 9.595, 100.0]
["2026-09-28T14:04:14.722727+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:14.722734+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:14.722771+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:14.722797+00:00", "trade", 9.595, 158.0]
["2026-09-28T14:04:14.722797+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:04:14.722797+00:00", "trade", 9.59, 42.0]
["2026-09-28T14:04:14.722801+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:14.722843+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:14.722857+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:14.722871+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:14.722943+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:14.722961+00:00", "trade", 9.6, 50.0]
["2026-09-28T14:04:14.722980+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:14.722992+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:14.723092+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:14.723783+00:00", "trade", 9.595, 158.0]
["2026-09-28T14:04:14.725724+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:14.726387+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:14.726835+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:14.730888+00:00", "trade", 9.595, 158.0]
["2026-09-28T14:04:14.736527+00:00", "trade", 9.595, 158.0]
["2026-09-28T14:04:14.737023+00:00", "trade", 9.595, 158.0]
["2026-09-28T14:04:14.737141+00:00", "trade", 9.595, 158.0]
["2026-09-28T14:04:14.737261+00:00", "trade", 9.595, 158.0]
["2026-09-28T14:04:14.737480+00:00", "trade", 9.595, 36.0]
["2026-09-28T14:04:14.737607+00:00", "trade", 9.595, 158.0]
["2026-09-28T14:04:14.737691+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:14.755300+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:14.756251+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:14.772338+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:14.793753+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:14.794333+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:14.794593+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:14.998075+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:15.269281+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:17.173575+00:00", "trade", 9.595, 1.0]
["2026-09-28T14:04:17.685462+00:00", "trade", 9.595, 499.0]
["2026-09-28T14:04:17.685468+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:17.686371+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:17.804080+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:17.809643+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:18.169206+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:18.333999+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:18.570945+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:18.571016+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:18.581387+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:18.581943+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:18.686086+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:18.701431+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:18.723821+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:18.723840+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:18.724296+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:18.776212+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:18.984932+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:19.608982+00:00", "trade", 9.59, 8.0]
["2026-09-28T14:04:19.609450+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:19.636116+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:19.636560+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:19.817438+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:19.817893+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:19.955405+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:20.082314+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:20.132467+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:20.981451+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:21.038105+00:00", "trade", 9.59, 3.0]
["2026-09-28T14:04:21.038192+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:21.038200+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:21.038206+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:21.038208+00:00", "trade", 9.59, 31.0]
["2026-09-28T14:04:21.038208+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:21.038219+00:00", "trade", 9.59, 300.0]
["2026-09-28T14:04:21.038220+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:21.038234+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:04:21.038247+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:04:21.038254+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:04:21.038261+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:04:21.038268+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:04:21.038275+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:04:21.038281+00:00", "trade", 9.59, 219.0]
["2026-09-28T14:04:21.038281+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:04:21.038282+00:00", "trade", 9.59, 280.0]
["2026-09-28T14:04:21.038282+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:04:21.038287+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:04:21.038294+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:04:21.038308+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:04:21.038330+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:04:21.038350+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:04:21.038703+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:04:21.038719+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:04:21.038727+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:04:21.038771+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:04:21.038804+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:04:21.038813+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:04:21.038857+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:04:21.038933+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:04:21.038943+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:04:21.038968+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:04:21.039181+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:04:21.044224+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:04:21.093437+00:00", "trade", 9.585, 400.0]
["2026-09-28T14:04:21.195691+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:04:21.219668+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:04:21.247061+00:00", "trade", 9.5895, 50.0]
["2026-09-28T14:04:22.001645+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:04:22.001731+00:00", "trade", 9.58, 1.0]
["2026-09-28T14:04:23.009268+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:04:23.009416+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:04:23.009489+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:04:23.009519+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:04:23.207349+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:04:23.207371+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:04:23.497908+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:04:23.498417+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:04:23.594945+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:04:23.986611+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:04:24.500706+00:00", "trade", 9.59, 50.0]
["2026-09-28T14:04:24.500706+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:04:24.500707+00:00", "trade", 9.59, 59.0]
["2026-09-28T14:04:24.500709+00:00", "trade", 9.59, 391.0]
["2026-09-28T14:04:24.500721+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:04:24.500751+00:00", "trade", 9.59, 9.0]
["2026-09-28T14:04:24.500758+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:04:24.500765+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:04:24.500773+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:04:24.500780+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:04:24.500782+00:00", "trade", 9.59, 61.0]
["2026-09-28T14:04:24.500786+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:04:24.500794+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:04:24.500807+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:04:24.500847+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:04:24.500854+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:04:24.500874+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:04:24.501038+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:04:24.501065+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:04:24.501067+00:00", "trade", 9.59, 108.0]
["2026-09-28T14:04:24.501068+00:00", "trade", 9.59, 30.0]
["2026-09-28T14:04:24.501098+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:04:24.501100+00:00", "trade", 9.59, 30.0]
["2026-09-28T14:04:24.501120+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:04:24.501120+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:24.501130+00:00", "trade", 9.59, 12.0]
["2026-09-28T14:04:24.501134+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:24.501216+00:00", "trade", 9.59, 12.0]
["2026-09-28T14:04:24.501278+00:00", "trade", 9.59, 1.0]
["2026-09-28T14:04:24.501294+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:24.501305+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:24.501314+00:00", "trade", 9.59, 9.0]
["2026-09-28T14:04:24.501375+00:00", "trade", 9.59, 20.0]
["2026-09-28T14:04:24.501395+00:00", "trade", 9.59, 24.0]
["2026-09-28T14:04:24.501396+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:24.501397+00:00", "trade", 9.59, 25.0]
["2026-09-28T14:04:24.501410+00:00", "trade", 9.59, 58.0]
["2026-09-28T14:04:24.501412+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:24.501433+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:24.501433+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:24.501466+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:24.501472+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:24.501516+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:24.501519+00:00", "trade", 9.59, 12.0]
["2026-09-28T14:04:24.501523+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:24.501529+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:24.501552+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:24.501563+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:24.501572+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:24.501580+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:24.501593+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:24.501602+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:24.501619+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:24.501629+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:24.501652+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:24.501736+00:00", "trade", 9.59, 24.0]
["2026-09-28T14:04:24.501740+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:24.501753+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:24.501773+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:24.501797+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:24.501873+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:24.501911+00:00", "trade", 9.595, 2.0]
["2026-09-28T14:04:24.501914+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:24.502346+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:24.502377+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:24.503493+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:24.503505+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:24.513335+00:00", "trade", 9.59, 29.0]
["2026-09-28T14:04:24.515024+00:00", "trade", 9.59, 39.0]
["2026-09-28T14:04:24.533496+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:24.808882+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:24.809084+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:24.809405+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:24.809700+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:24.809769+00:00", "trade", 9.595, 158.0]
["2026-09-28T14:04:24.809800+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:24.809807+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:24.809847+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:24.809907+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:24.810236+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:24.810445+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:24.811028+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:24.811583+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:24.814356+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:24.814844+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:24.816069+00:00", "trade", 9.595, 158.0]
["2026-09-28T14:04:24.871940+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:25.050280+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:25.338088+00:00", "trade", 9.595, 1.0]
["2026-09-28T14:04:25.554958+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:26.074000+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:29.330000+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:29.330204+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:29.330500+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:29.330613+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:29.330696+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:29.330950+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:29.484376+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:29.579643+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:29.580380+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:29.636199+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:29.660427+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:31.053612+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:31.054161+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:31.056294+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:31.056714+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:31.056719+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:31.056936+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:31.057150+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:31.164089+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:31.164203+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:31.619345+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:31.619690+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:31.619707+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:31.619719+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:31.619860+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:31.631517+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:31.882544+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:31.882658+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:31.914785+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:31.980655+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:32.265292+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:32.344357+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:32.344364+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:32.489208+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:32.489503+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:32.588883+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:32.589428+00:00", "trade", 9.59, 50.0]
["2026-09-28T14:04:32.589429+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:04:32.589431+00:00", "trade", 9.59, 59.0]
["2026-09-28T14:04:32.589454+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:04:32.589461+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:04:32.589468+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:04:32.589490+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:04:32.589505+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:04:32.589513+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:04:32.589520+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:04:32.589534+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:04:32.589540+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:04:32.589547+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:04:32.589563+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:04:32.589576+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:04:32.589583+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:04:32.589694+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:04:32.589713+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:04:32.589749+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:04:32.589791+00:00", "trade", 9.59, 25.0]
["2026-09-28T14:04:32.589792+00:00", "trade", 9.59, 25.0]
["2026-09-28T14:04:32.589800+00:00", "trade", 9.585, 100.0]
["2026-09-28T14:04:32.589838+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:04:32.590156+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:04:32.590193+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:04:32.590215+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:04:32.590287+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:04:32.590333+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:04:32.590348+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:04:32.590368+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:04:32.590377+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:04:32.590566+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:04:32.590697+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:04:32.590742+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:04:32.594374+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:04:32.595005+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:04:32.598348+00:00", "trade", 9.585, 135.0]
["2026-09-28T14:04:32.604525+00:00", "trade", 9.585, 158.0]
["2026-09-28T14:04:32.790485+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:04:33.285592+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:04:33.640447+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:04:33.641202+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:04:33.643737+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:04:34.115159+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:04:34.115207+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:04:34.115223+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:04:34.115253+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:04:34.115253+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:04:34.115276+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:04:34.115278+00:00", "trade", 9.585, 300.0]
["2026-09-28T14:04:34.115371+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:04:34.115503+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:04:34.115709+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:04:34.115720+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:04:34.115765+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:04:34.115787+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:04:34.115843+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:04:34.115861+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:04:34.115924+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:04:34.115958+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:04:34.115968+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:04:34.115988+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:04:34.116161+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:04:34.116172+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:04:34.116389+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:04:34.117429+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:04:34.117894+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:04:34.147248+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:04:34.148133+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:04:34.148805+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:04:34.244335+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:04:34.497839+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:04:34.499012+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:04:34.645880+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:04:35.124424+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:04:35.125236+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:04:35.125696+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:04:35.127015+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:04:35.658070+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:04:35.658106+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:35.658140+00:00", "trade", 9.59, 50.0]
["2026-09-28T14:04:35.658141+00:00", "trade", 9.59, 235.0]
["2026-09-28T14:04:35.658143+00:00", "trade", 9.59, 158.0]
["2026-09-28T14:04:35.658194+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:35.658208+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:35.658215+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:35.658359+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:04:35.658376+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:35.658393+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:35.658414+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:04:35.658516+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:35.658526+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:35.658563+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:35.658606+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:35.658617+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:35.658760+00:00", "trade", 9.59, 25.0]
["2026-09-28T14:04:35.658761+00:00", "trade", 9.59, 5.0]
["2026-09-28T14:04:35.658779+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:35.658790+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:35.658796+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:35.658870+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:35.658889+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:35.658901+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:35.658933+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:35.658948+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:35.658955+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:35.658968+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:35.658976+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:35.658983+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:35.659143+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:35.659265+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:35.659308+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:35.659691+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:35.716807+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:35.789897+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:35.791699+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:35.792194+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:35.840843+00:00", "trade", 9.595, 300.0]
["2026-09-28T14:04:35.840858+00:00", "trade", 9.595, 158.0]
["2026-09-28T14:04:35.841741+00:00", "trade", 9.595, 158.0]
["2026-09-28T14:04:35.841760+00:00", "trade", 9.595, 142.0]
["2026-09-28T14:04:35.846451+00:00", "trade", 9.595, 158.0]
["2026-09-28T14:04:35.847691+00:00", "trade", 9.595, 158.0]
["2026-09-28T14:04:35.848140+00:00", "trade", 9.595, 142.0]
["2026-09-28T14:04:35.852852+00:00", "trade", 9.595, 158.0]
["2026-09-28T14:04:35.861762+00:00", "trade", 9.595, 158.0]
["2026-09-28T14:04:35.935762+00:00", "trade", 9.595, 100.0]
["2026-09-28T14:04:35.936172+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:35.936195+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:35.936250+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:35.936319+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:35.936635+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:35.936659+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:35.936763+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:36.261687+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:36.262221+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:36.262699+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:36.873421+00:00", "trade", 9.6, 50.0]
["2026-09-28T14:04:36.873464+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:04:36.873487+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:04:36.873494+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:04:36.873500+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:04:36.873507+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:04:36.873513+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:04:36.873521+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:04:36.873535+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:04:36.873629+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:04:36.873754+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:04:36.873765+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:04:36.873853+00:00", "trade", 9.6, 25.0]
["2026-09-28T14:04:36.873854+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:04:36.873855+00:00", "trade", 9.6, 25.0]
["2026-09-28T14:04:36.873855+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:36.873911+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:36.873976+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:36.873995+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:36.874001+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:36.874024+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:36.874050+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:36.874079+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:36.874086+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:36.874093+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:36.874100+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:36.874159+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:36.874243+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:36.874252+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:36.874259+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:36.874316+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:36.874437+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:36.874447+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:36.874457+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:36.874477+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:36.874503+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:36.874665+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:36.879722+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:36.879808+00:00", "trade", 9.605, 300.0]
["2026-09-28T14:04:36.879821+00:00", "trade", 9.605, 300.0]
["2026-09-28T14:04:36.879880+00:00", "trade", 9.605, 300.0]
["2026-09-28T14:04:36.879882+00:00", "trade", 9.605, 300.0]
["2026-09-28T14:04:36.880271+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:36.880382+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:36.886567+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:38.025402+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:38.025496+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:38.025980+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:38.026480+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:38.026496+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:38.227861+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:38.327992+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:38.328441+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:38.328458+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:38.328468+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:38.330333+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:38.554845+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:38.566636+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:38.577044+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:38.577055+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:38.577065+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:38.577206+00:00", "trade", 9.61, 50.0]
["2026-09-28T14:04:38.577278+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:04:38.577285+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:04:38.577291+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:04:38.577298+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:04:38.577305+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:04:38.577311+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:04:38.577318+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:04:38.577324+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:04:38.577540+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:04:38.577552+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:04:38.577592+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:04:38.577641+00:00", "trade", 9.61, 25.0]
["2026-09-28T14:04:38.577642+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:04:38.577643+00:00", "trade", 9.61, 25.0]
["2026-09-28T14:04:38.577643+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:38.577708+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:38.577714+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:38.577774+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:38.577914+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:38.578028+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:38.578162+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:38.578613+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:38.588568+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:38.588724+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:38.589140+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:38.613204+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:38.632123+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:38.646207+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:38.733964+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:39.605276+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:39.605301+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:40.125199+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:40.215345+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:40.356150+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:40.356512+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:40.356540+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:40.641318+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:40.642102+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:40.865967+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:40.962648+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:40.963867+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:40.964325+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:40.964815+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:41.485142+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:41.658456+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:41.658484+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:41.658838+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:44.930534+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:46.033071+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:46.033154+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:47.794346+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:48.286510+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:48.286532+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:48.286578+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:48.286604+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:48.287350+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:48.287403+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:48.287641+00:00", "trade", 9.61, 2.0]
["2026-09-28T14:04:48.287669+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:48.287673+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:04:48.287700+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:48.287722+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:48.287753+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:04:48.287760+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:04:48.287864+00:00", "trade", 9.61, 173.0]
["2026-09-28T14:04:48.287864+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:04:48.288027+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:04:48.288587+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:04:48.288600+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:04:48.288607+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:04:48.288622+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:04:48.288626+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:04:48.288626+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:04:48.288628+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:48.288685+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:48.289083+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:48.289093+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:48.289153+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:48.289324+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:48.321037+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:48.366607+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:48.367125+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:48.897487+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:49.248683+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:49.248781+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:49.248796+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:49.248803+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:49.249246+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:49.249283+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:49.249304+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:49.249312+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:04:49.249319+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:04:49.249326+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:04:49.249332+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:04:49.249339+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:04:49.249345+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:04:49.249352+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:04:49.249409+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:49.249438+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:04:49.270148+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:04:49.301159+00:00", "trade", 9.61, 50.0]
["2026-09-28T14:04:49.301160+00:00", "trade", 9.61, 188.0]
["2026-09-28T14:04:49.301162+00:00", "trade", 9.61, 50.0]
["2026-09-28T14:04:49.301170+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:04:49.301195+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:04:49.301195+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:04:49.301251+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:04:49.301463+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:04:49.301472+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:04:49.301479+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:04:49.301487+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:04:49.301493+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:04:49.301500+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:04:49.301506+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:04:49.301539+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:04:49.301541+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:49.301608+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:49.301702+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:49.301928+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:49.301941+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:49.301965+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:49.302175+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:49.333946+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:49.369954+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:49.416977+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:49.417530+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:49.429143+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:49.440708+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:49.486974+00:00", "trade", 9.61, 12.0]
["2026-09-28T14:04:49.486974+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:49.487436+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:49.487461+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:49.488229+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:49.756850+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:49.833866+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:49.834180+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:49.834188+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:04:49.834298+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:04:49.834479+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:04:49.834545+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:04:49.834591+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:04:49.834672+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:04:49.869693+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:04:49.869796+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:04:49.869865+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:04:49.869873+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:49.870274+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:49.871263+00:00", "trade", 9.61, 10.0]
["2026-09-28T14:04:49.895888+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:49.896124+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:49.896579+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:49.973752+00:00", "trade", 9.615, 44.0]
["2026-09-28T14:04:49.974537+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:50.173180+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:50.426707+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:50.427082+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:50.427345+00:00", "trade", 9.615, 158.0]
["2026-09-28T14:04:50.427444+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:50.427551+00:00", "trade", 9.615, 158.0]
["2026-09-28T14:04:50.427563+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:50.427583+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:50.427602+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:50.427790+00:00", "trade", 9.615, 2.0]
["2026-09-28T14:04:50.427821+00:00", "trade", 9.615, 158.0]
["2026-09-28T14:04:50.427834+00:00", "trade", 9.615, 542.0]
["2026-09-28T14:04:50.427856+00:00", "trade", 9.615, 273.0]
["2026-09-28T14:04:50.427866+00:00", "trade", 9.615, 2.0]
["2026-09-28T14:04:50.427898+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:50.427930+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:50.427956+00:00", "trade", 9.615, 2.0]
["2026-09-28T14:04:50.428014+00:00", "trade", 9.615, 300.0]
["2026-09-28T14:04:50.428017+00:00", "trade", 9.615, 100.0]
["2026-09-28T14:04:50.428021+00:00", "trade", 9.615, 300.0]
["2026-09-28T14:04:50.428023+00:00", "trade", 9.615, 100.0]
["2026-09-28T14:04:50.428028+00:00", "trade", 9.615, 300.0]
["2026-09-28T14:04:50.428030+00:00", "trade", 9.615, 300.0]
["2026-09-28T14:04:50.428047+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:50.428052+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:50.428127+00:00", "trade", 9.615, 300.0]
["2026-09-28T14:04:50.428389+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:50.428459+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:50.428498+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:50.429480+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:50.431941+00:00", "trade", 9.615, 144.0]
["2026-09-28T14:04:50.434265+00:00", "trade", 9.615, 1600.0]
["2026-09-28T14:04:50.441978+00:00", "trade", 9.615, 158.0]
["2026-09-28T14:04:50.449845+00:00", "trade", 9.615, 3.0]
["2026-09-28T14:04:50.472075+00:00", "trade", 9.615, 156.0]
["2026-09-28T14:04:50.489336+00:00", "trade", 9.615, 2.0]
["2026-09-28T14:04:50.588818+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:50.593274+00:00", "trade", 9.62, 40.0]
["2026-09-28T14:04:50.593275+00:00", "trade", 9.62, 2307.0]
["2026-09-28T14:04:50.593276+00:00", "trade", 9.62, 210.0]
["2026-09-28T14:04:50.593331+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:50.593337+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:50.593344+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:50.593350+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:50.593351+00:00", "trade", 9.62, 30.0]
["2026-09-28T14:04:50.593352+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:04:50.593352+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:04:50.593358+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:50.593364+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:50.593370+00:00", "trade", 9.62, 9.0]
["2026-09-28T14:04:50.593372+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:50.593378+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:50.593385+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:50.593399+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:50.593413+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:04:50.593420+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:04:50.593422+00:00", "trade", 9.62, 300.0]
["2026-09-28T14:04:50.593423+00:00", "trade", 9.62, 69.0]
["2026-09-28T14:04:50.593427+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:04:50.593434+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:04:50.593440+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:04:50.593447+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:04:50.593454+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:04:50.593460+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:04:50.593466+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:04:50.593473+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:04:50.593479+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:04:50.593493+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:04:50.593500+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:04:50.593508+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:04:50.593516+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:04:50.593522+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:04:50.593529+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:04:50.593589+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:04:50.593622+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:04:50.593622+00:00", "trade", 9.62, 81.0]
["2026-09-28T14:04:50.593659+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:04:50.593660+00:00", "trade", 9.62, 9.0]
["2026-09-28T14:04:50.593663+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:04:50.593663+00:00", "trade", 9.62, 107.0]
["2026-09-28T14:04:50.593663+00:00", "trade", 9.62, 156.0]
["2026-09-28T14:04:50.593674+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:04:50.593682+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:04:50.593691+00:00", "trade", 9.62, 81.0]
["2026-09-28T14:04:50.593694+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:04:50.593753+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:04:50.593760+00:00", "trade", 9.62, 25.0]
["2026-09-28T14:04:50.593763+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:04:50.593764+00:00", "trade", 9.62, 25.0]
["2026-09-28T14:04:50.593764+00:00", "trade", 9.62, 76.0]
["2026-09-28T14:04:50.593764+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:04:50.593766+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:04:50.593798+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:04:50.593807+00:00", "trade", 9.62, 10.0]
["2026-09-28T14:04:50.593841+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:04:50.593848+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:04:50.593853+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:04:50.593855+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:04:50.593876+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:04:50.593881+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:04:50.593899+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:04:50.593916+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:04:50.593929+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:04:50.593930+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:04:50.593932+00:00", "trade", 9.62, 25.0]
["2026-09-28T14:04:50.593932+00:00", "trade", 9.62, 200.0]
["2026-09-28T14:04:50.593932+00:00", "trade", 9.62, 50.0]
["2026-09-28T14:04:50.593961+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:04:50.593972+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:04:50.594037+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:04:50.594075+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:04:50.594094+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:04:50.594113+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:04:50.594129+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:04:50.594131+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:04:50.594269+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:04:50.594308+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:04:50.594318+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:04:50.594332+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:04:50.594464+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:04:50.594530+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:04:50.595044+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:04:50.595070+00:00", "trade", 9.62, 11.0]
["2026-09-28T14:04:50.595082+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:04:50.595524+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:04:50.595843+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:04:50.624227+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:04:50.635273+00:00", "trade", 9.625, 300.0]
["2026-09-28T14:04:50.636002+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:04:50.636023+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:04:50.636442+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:04:50.636481+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:04:50.647428+00:00", "trade", 9.625, 200.0]
["2026-09-28T14:04:50.662169+00:00", "trade", 9.625, 300.0]
["2026-09-28T14:04:50.694288+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:04:50.695014+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:04:50.695100+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:04:50.914503+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:04:50.943167+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:04:51.037341+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:04:51.188839+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:04:51.189282+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:04:51.518551+00:00", "trade", 9.625, 34.0]
["2026-09-28T14:04:51.594651+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:04:51.594674+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:04:51.625273+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:04:51.637343+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:04:51.806397+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:04:51.824834+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:04:51.955305+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:04:51.955807+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:04:52.057057+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:04:52.060964+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:04:52.249921+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:04:52.251907+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:04:52.384972+00:00", "trade", 9.6233, 37.0]
["2026-09-28T14:04:52.406042+00:00", "trade", 9.6233, 1.0]
["2026-09-28T14:04:52.665190+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:04:52.665679+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:04:53.385942+00:00", "trade", 9.625, 54.0]
["2026-09-28T14:04:55.220409+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:04:55.386693+00:00", "trade", 9.62, 7.0]
["2026-09-28T14:04:55.387194+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:04:55.387521+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:04:55.387990+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:04:55.388213+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:04:55.388312+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:04:55.663570+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:04:55.663646+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:04:55.988204+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:04:56.090891+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:04:56.752030+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:04:56.753389+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:04:56.753883+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:04:56.827774+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:04:56.846188+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:04:56.949500+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:04:56.956530+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:04:57.387858+00:00", "trade", 9.625, 46.0]
["2026-09-28T14:04:57.387859+00:00", "trade", 9.625, 17.0]
["2026-09-28T14:04:57.388619+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:04:57.442214+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:04:59.080013+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:04:59.357657+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:04:59.802849+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:05:00.021652+00:00", "trade", 9.625, 31.0]
["2026-09-28T14:05:00.388896+00:00", "trade", 9.625, 9.0]
["2026-09-28T14:05:00.464102+00:00", "trade", 9.625, 275.0]
["2026-09-28T14:05:00.465494+00:00", "trade", 9.625, 25.0]
["2026-09-28T14:05:01.209637+00:00", "trade", 9.6214, 1.0]
["2026-09-28T14:05:01.305102+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:05:01.305637+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:05:01.305649+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:05:01.306119+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:05:01.378368+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:05:01.415056+00:00", "trade", 9.6285, 50.0]
["2026-09-28T14:05:01.415820+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:05:01.577009+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:05:01.577483+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:05:01.577679+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:05:01.577885+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:05:01.578089+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:05:01.578132+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:05:01.578142+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:05:01.586235+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:05:01.586625+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:05:01.683096+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:05:01.813264+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:05:01.829404+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:05:02.049743+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:05:02.049777+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:05:02.049779+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:05:02.049780+00:00", "trade", 9.62, 61.0]
["2026-09-28T14:05:02.049781+00:00", "trade", 9.62, 400.0]
["2026-09-28T14:05:02.049792+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:05:02.049799+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:05:02.049880+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:05:02.049887+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:05:02.049893+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:05:02.049909+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:05:02.049915+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:05:02.049923+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:05:02.049930+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:05:02.049936+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:05:02.049943+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:05:02.049956+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:05:02.049962+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:05:02.049968+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:05:02.049975+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:05:02.049981+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:05:02.049988+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:05:02.049994+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:05:02.050001+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:05:02.050007+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:05:02.050034+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:05:02.050054+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:05:02.050081+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:05:02.050138+00:00", "trade", 9.62, 25.0]
["2026-09-28T14:05:02.050139+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:05:02.050139+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:02.050212+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:02.050227+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:05:02.050338+00:00", "trade", 9.615, 300.0]
["2026-09-28T14:05:02.050338+00:00", "trade", 9.62, 1500.0]
["2026-09-28T14:05:02.050340+00:00", "trade", 9.62, 300.0]
["2026-09-28T14:05:02.050344+00:00", "trade", 9.62, 478.0]
["2026-09-28T14:05:02.050344+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:05:02.050346+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:05:02.050347+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:02.050348+00:00", "trade", 9.62, 50.0]
["2026-09-28T14:05:02.050352+00:00", "trade", 9.62, 61.0]
["2026-09-28T14:05:02.050352+00:00", "trade", 9.62, 300.0]
["2026-09-28T14:05:02.050355+00:00", "trade", 9.62, 400.0]
["2026-09-28T14:05:02.050355+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:05:02.050359+00:00", "trade", 9.62, 210.0]
["2026-09-28T14:05:02.050359+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:05:02.050361+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:05:02.050361+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:05:02.050478+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:02.050485+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:02.050527+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:02.050554+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:02.050573+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:02.050594+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:02.050612+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:02.050622+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:02.050630+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:02.050637+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:02.050640+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:02.050644+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:05:02.050644+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:02.050659+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:02.050661+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:05:02.050662+00:00", "trade", 9.615, 300.0]
["2026-09-28T14:05:02.050664+00:00", "trade", 9.62, 107.0]
["2026-09-28T14:05:02.050667+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:02.050668+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:05:02.050668+00:00", "trade", 9.62, 400.0]
["2026-09-28T14:05:02.050672+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:05:02.050673+00:00", "trade", 9.62, 32.0]
["2026-09-28T14:05:02.050674+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:02.050679+00:00", "trade", 9.62, 400.0]
["2026-09-28T14:05:02.050681+00:00", "trade", 9.62, 261.0]
["2026-09-28T14:05:02.050689+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:02.050697+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:02.050704+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:02.050710+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:02.050712+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:05:02.050712+00:00", "trade", 9.62, 50.0]
["2026-09-28T14:05:02.050712+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:05:02.050719+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:02.050724+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:02.050731+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:02.050738+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:02.050742+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:02.050743+00:00", "trade", 9.62, 300.0]
["2026-09-28T14:05:02.050745+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:02.050749+00:00", "trade", 9.62, 59.0]
["2026-09-28T14:05:02.050749+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:05:02.050753+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:02.050760+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:02.050768+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:02.050775+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:02.050792+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:02.050808+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:02.050809+00:00", "trade", 9.62, 9.0]
["2026-09-28T14:05:02.050841+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:02.050848+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:02.050855+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:02.050881+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:02.050895+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:02.050911+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:02.050914+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:02.050942+00:00", "trade", 9.615, 300.0]
["2026-09-28T14:05:02.050944+00:00", "trade", 9.62, 25.0]
["2026-09-28T14:05:02.050944+00:00", "trade", 9.62, 200.0]
["2026-09-28T14:05:02.050944+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:02.050945+00:00", "trade", 9.62, 54.0]
["2026-09-28T14:05:02.050946+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:02.050947+00:00", "trade", 9.615, 300.0]
["2026-09-28T14:05:02.050949+00:00", "trade", 9.62, 95.0]
["2026-09-28T14:05:02.050950+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:02.050951+00:00", "trade", 9.62, 56.0]
["2026-09-28T14:05:02.050951+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:05:02.050951+00:00", "trade", 9.62, 9.0]
["2026-09-28T14:05:02.050951+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:02.050958+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:02.050960+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:02.050967+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:02.050968+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:02.050977+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:02.050979+00:00", "trade", 9.62, 60.0]
["2026-09-28T14:05:02.050989+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:02.051013+00:00", "quote", 9.61, 9.63]
["2026-09-28T14:05:02.051019+00:00", "trade", 9.62, 25.0]
["2026-09-28T14:05:02.051033+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:05:02.051041+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:05:02.051066+00:00", "trade", 9.62, 110.0]
["2026-09-28T14:05:02.051117+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:05:02.051134+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:05:02.051141+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:05:02.051156+00:00", "trade", 9.62, 16.0]
["2026-09-28T14:05:02.051191+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:05:02.051206+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:05:02.051246+00:00", "trade", 9.62, 114.0]
["2026-09-28T14:05:02.051255+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:05:02.051271+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:05:02.051282+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:05:02.051297+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:05:02.051314+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:05:02.051330+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:05:02.051333+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:05:02.051403+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:05:02.051412+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:05:02.051420+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:05:02.051434+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:05:02.051463+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:05:02.051471+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:05:02.051473+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:05:02.051480+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:05:02.051487+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:05:02.051493+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:05:02.051628+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:05:02.051723+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:05:02.051803+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:05:02.052249+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:05:02.052452+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:05:02.052663+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:05:02.077865+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:05:02.088118+00:00", "trade", 9.62, 15.0]
["2026-09-28T14:05:02.088121+00:00", "trade", 9.62, 45.0]
["2026-09-28T14:05:02.088465+00:00", "trade", 9.62, 50.0]
["2026-09-28T14:05:02.088807+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:05:02.088814+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:05:02.094758+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:05:02.564175+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:05:02.564188+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:05:02.698411+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:05:02.701673+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:05:02.702097+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:05:02.702201+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:05:02.702212+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:05:02.702605+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:05:02.713934+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:05:02.924402+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:05:02.924905+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:05:02.925065+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:05:02.926018+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:05:02.926485+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:05:03.026574+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:05:03.116563+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:05:03.307071+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:05:03.307079+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:05:03.474232+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:05:03.474714+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:05:03.563014+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:05:04.096452+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:05:04.667298+00:00", "trade", 9.6309, 1.0]
["2026-09-28T14:05:05.002698+00:00", "trade", 9.625, 100.0]
["2026-09-28T14:05:05.554628+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:05:05.555100+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:05:05.877307+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:05:05.981055+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:05:06.532099+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:05:06.532193+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:05:06.532226+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:05:06.532626+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:05:06.532648+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:05:06.532727+00:00", "trade", 9.62, 5.0]
["2026-09-28T14:05:06.532827+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:05:06.532869+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:05:06.532877+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:05:06.532887+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:05:06.532897+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:05:06.532901+00:00", "trade", 9.62, 110.0]
["2026-09-28T14:05:06.532905+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:05:06.532928+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:05:06.532932+00:00", "trade", 9.62, 90.0]
["2026-09-28T14:05:06.532935+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:05:06.532952+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:05:06.532953+00:00", "trade", 9.62, 20.0]
["2026-09-28T14:05:06.532955+00:00", "quote", 9.61, 9.63]
["2026-09-28T14:05:06.532957+00:00", "trade", 9.62, 25.0]
["2026-09-28T14:05:06.532957+00:00", "trade", 9.62, 55.0]
["2026-09-28T14:05:06.532970+00:00", "quote", 9.61, 9.63]
["2026-09-28T14:05:06.532976+00:00", "quote", 9.61, 9.63]
["2026-09-28T14:05:06.532984+00:00", "quote", 9.61, 9.63]
["2026-09-28T14:05:06.533000+00:00", "quote", 9.61, 9.63]
["2026-09-28T14:05:06.533001+00:00", "trade", 9.62, 50.0]
["2026-09-28T14:05:06.533001+00:00", "trade", 9.62, 10.0]
["2026-09-28T14:05:06.533019+00:00", "quote", 9.61, 9.63]
["2026-09-28T14:05:06.533026+00:00", "quote", 9.61, 9.63]
["2026-09-28T14:05:06.533035+00:00", "quote", 9.61, 9.63]
["2026-09-28T14:05:06.533043+00:00", "quote", 9.61, 9.63]
["2026-09-28T14:05:06.533050+00:00", "quote", 9.61, 9.63]
["2026-09-28T14:05:06.533068+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:06.533084+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:06.533091+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:06.533099+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:06.533100+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:06.533128+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:06.533138+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:06.533165+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:06.533188+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:06.533200+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:06.533214+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:06.533510+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:05:06.533513+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:05:06.533517+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:06.533546+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:06.533612+00:00", "trade", 9.62, 45.0]
["2026-09-28T14:05:06.533626+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:06.533655+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:06.533731+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:06.534074+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:06.534445+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:06.534525+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:06.537308+00:00", "trade", 9.62, 400.0]
["2026-09-28T14:05:06.537628+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:06.538558+00:00", "trade", 9.62, 128.0]
["2026-09-28T14:05:06.539071+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:06.539363+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:05:06.543637+00:00", "trade", 9.62, 471.0]
["2026-09-28T14:05:06.550919+00:00", "trade", 9.615, 1.0]
["2026-09-28T14:05:06.551333+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:06.920694+00:00", "trade", 9.615, 1.0]
["2026-09-28T14:05:07.090705+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:07.565008+00:00", "trade", 9.615, 100.0]
["2026-09-28T14:05:08.093268+00:00", "trade", 9.61, 1.0]
["2026-09-28T14:05:08.093663+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:08.094113+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:08.095789+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:08.105097+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:08.105145+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:08.105530+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:08.107609+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:08.110431+00:00", "trade", 9.615, 17.0]
["2026-09-28T14:05:08.110502+00:00", "trade", 9.61, 39.0]
["2026-09-28T14:05:08.110680+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:08.110812+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:08.110837+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:08.110865+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:08.110901+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:05:08.110906+00:00", "trade", 9.61, 24.0]
["2026-09-28T14:05:08.110907+00:00", "trade", 9.61, 25.0]
["2026-09-28T14:05:08.110922+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:08.110923+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:08.110934+00:00", "quote", 9.6, 9.62]
["2026-09-28T14:05:08.110946+00:00", "quote", 9.6, 9.62]
["2026-09-28T14:05:08.110951+00:00", "quote", 9.6, 9.62]
["2026-09-28T14:05:08.110963+00:00", "quote", 9.6, 9.62]
["2026-09-28T14:05:08.110970+00:00", "quote", 9.6, 9.62]
["2026-09-28T14:05:08.110997+00:00", "quote", 9.6, 9.62]
["2026-09-28T14:05:08.110999+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:08.111008+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:08.111050+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:08.111133+00:00", "trade", 9.61, 50.0]
["2026-09-28T14:05:08.111135+00:00", "trade", 9.61, 17.0]
["2026-09-28T14:05:08.111215+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:08.111229+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:08.111280+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:08.111294+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:08.111344+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:08.111351+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:08.111364+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:08.111378+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:08.111384+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:08.111409+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:08.111418+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:08.111455+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:08.111556+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:08.111566+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:08.111624+00:00", "trade", 9.605, 1.0]
["2026-09-28T14:05:08.111845+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:08.111910+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:08.112016+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:08.129222+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:08.129671+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:08.131411+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:08.141674+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:08.141742+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:08.141879+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:08.142256+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:08.142709+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:08.142724+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:08.224086+00:00", "trade", 9.605, 1.0]
["2026-09-28T14:05:08.368952+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:08.370537+00:00", "trade", 9.605, 1.0]
["2026-09-28T14:05:08.472476+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:08.472941+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:08.620008+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:08.620055+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:08.898558+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:08.898570+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:08.899017+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:08.988564+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:08.989066+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:10.597774+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:10.597807+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:10.597987+00:00", "quote", 9.6, 9.62]
["2026-09-28T14:05:10.598121+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:10.598184+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:10.598375+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:10.598642+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:10.598751+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:10.598913+00:00", "quote", 9.6, 9.62]
["2026-09-28T14:05:10.599171+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:10.599217+00:00", "trade", 9.61, 158.0]
["2026-09-28T14:05:10.599221+00:00", "quote", 9.6, 9.62]
["2026-09-28T14:05:10.599224+00:00", "quote", 9.6, 9.62]
["2026-09-28T14:05:10.599258+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:10.599297+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:05:10.599304+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:05:10.599342+00:00", "trade", 9.61, 300.0]
["2026-09-28T14:05:10.599352+00:00", "trade", 9.61, 158.0]
["2026-09-28T14:05:10.599426+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:05:10.599432+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:10.599433+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:10.599447+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:10.599450+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:10.599591+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:10.599618+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:10.599736+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:10.599765+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:10.599825+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:10.599923+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:10.599936+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:10.600087+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:10.600320+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:10.600442+00:00", "trade", 9.61, 158.0]
["2026-09-28T14:05:10.600561+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:10.601191+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:10.607844+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:10.608215+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:10.610661+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:10.611116+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:10.700511+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:10.701033+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:10.701534+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:10.701662+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:10.732748+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:10.733141+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:10.733267+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:10.733292+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:10.735495+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:10.735773+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:10.735893+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:10.861058+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:10.863212+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:10.863660+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:10.863670+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:11.054514+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:11.055244+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:11.056746+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:11.232336+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:11.232803+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:11.234627+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:11.235089+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:11.248841+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:11.249066+00:00", "quote", 9.6, 9.62]
["2026-09-28T14:05:11.249081+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:11.249268+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:11.249469+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:05:11.249501+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:05:11.249639+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:05:11.252296+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:05:11.354871+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:05:11.354900+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:05:11.354909+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:05:11.354915+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:05:11.354929+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:05:11.354932+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:11.354936+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:11.355024+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:11.355121+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:11.355438+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:11.355501+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:11.355574+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:11.355667+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:11.358631+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:11.359072+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:11.512796+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:11.561029+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:11.561750+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:11.562207+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:11.567152+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:11.567601+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:11.567893+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:11.698696+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:11.699154+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:11.700127+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:11.700152+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:11.700927+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:11.701299+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:11.701389+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:11.959138+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:11.959435+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:11.959777+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:11.960468+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:11.961850+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:11.970159+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:11.970318+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:11.984495+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:11.984526+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:11.984545+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:05:11.984558+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:05:11.984560+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:11.984923+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:05:11.984965+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:05:11.985109+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:11.985464+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:11.985545+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:11.985936+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:11.986052+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:11.986295+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:11.998716+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:12.073339+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:05:12.073341+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:12.073528+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:12.073775+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:12.073817+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:12.073825+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:12.108171+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:12.108175+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:12.108550+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:12.132711+00:00", "quote", 9.6, 9.62]
["2026-09-28T14:05:12.132766+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:12.132782+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:12.132872+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:12.132879+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:12.132931+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:12.133148+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:05:12.189626+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:05:12.189684+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:12.189764+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:12.190104+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:12.190117+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:12.190216+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:12.190233+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:12.190557+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:12.190762+00:00", "trade", 9.605, 1.0]
["2026-09-28T14:05:12.191173+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:12.191246+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:12.191542+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:12.214268+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:12.229781+00:00", "trade", 9.61, 50.0]
["2026-09-28T14:05:12.229796+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:05:12.229818+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:05:12.229820+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:12.229823+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:05:12.229824+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:12.229838+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:12.229851+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:12.229857+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:12.229864+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:12.230118+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:12.230125+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:12.230157+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:12.230179+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:12.230197+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:12.230215+00:00", "trade", 9.61, 25.0]
["2026-09-28T14:05:12.230217+00:00", "trade", 9.61, 25.0]
["2026-09-28T14:05:12.230217+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:12.230225+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:12.230235+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:12.230327+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:12.230334+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:12.230374+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:12.230517+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:12.230648+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:12.231133+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:12.233565+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:12.519426+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:12.759227+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:12.759354+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:12.759387+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:12.759820+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:12.761691+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:12.942375+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:13.070457+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:13.438560+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:13.438614+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:14.289833+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:14.290370+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:14.291288+00:00", "trade", 9.615, 1.0]
["2026-09-28T14:05:14.333955+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:16.349049+00:00", "trade", 9.61, 1.0]
["2026-09-28T14:05:16.349106+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:16.349115+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:16.349200+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:16.349467+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:16.349477+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:16.349710+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:16.350049+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:16.350388+00:00", "trade", 9.615, 72.0]
["2026-09-28T14:05:16.359120+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:16.559868+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:16.562010+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:16.562481+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:16.562526+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:16.562983+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:17.118717+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:17.119388+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:17.207849+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:17.207950+00:00", "trade", 9.61, 24.0]
["2026-09-28T14:05:17.207951+00:00", "trade", 9.61, 16.0]
["2026-09-28T14:05:17.207995+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:17.208011+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:17.208029+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:17.208666+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:17.209267+00:00", "trade", 9.615, 2.0]
["2026-09-28T14:05:17.235858+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:17.235913+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:17.236411+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:17.237091+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:17.545326+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:17.545885+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:17.853516+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:17.853582+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:17.853954+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:17.854178+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:17.854428+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:17.863487+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:17.864708+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:17.868226+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:17.901247+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:18.120745+00:00", "trade", 9.615, 35.0]
["2026-09-28T14:05:18.127071+00:00", "trade", 9.615, 11.0]
["2026-09-28T14:05:18.202091+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:18.202571+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:18.202632+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:18.203035+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:18.203321+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:18.408904+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:18.804226+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:18.804391+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:18.826627+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:18.845660+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:18.845720+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:18.845809+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:19.030713+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:19.031195+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:19.031640+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:19.269277+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:19.273299+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:19.780583+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:20.317312+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:20.348934+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:20.348989+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:20.349239+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:20.349534+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:20.349658+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:20.590832+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:20.592887+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:20.594448+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:21.285864+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:21.327554+00:00", "trade", 9.615, 300.0]
["2026-09-28T14:05:21.328121+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:21.328155+00:00", "trade", 9.615, 300.0]
["2026-09-28T14:05:21.328189+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:21.328238+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:21.328288+00:00", "trade", 9.615, 300.0]
["2026-09-28T14:05:21.328296+00:00", "trade", 9.615, 300.0]
["2026-09-28T14:05:21.328325+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:21.328357+00:00", "trade", 9.615, 100.0]
["2026-09-28T14:05:21.328591+00:00", "trade", 9.615, 300.0]
["2026-09-28T14:05:21.328713+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:21.328783+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:21.329284+00:00", "trade", 9.615, 8.0]
["2026-09-28T14:05:21.329601+00:00", "trade", 9.615, 8.0]
["2026-09-28T14:05:21.601836+00:00", "trade", 9.62, 19.0]
["2026-09-28T14:05:21.602104+00:00", "trade", 9.62, 4.0]
["2026-09-28T14:05:21.720869+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:22.078526+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:22.078986+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:22.079040+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:22.215657+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:22.216033+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:22.216083+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:22.216205+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:22.216397+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:22.220969+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:22.233723+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:22.234068+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:22.234531+00:00", "trade", 9.61, 1.0]
["2026-09-28T14:05:22.234599+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:22.234608+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:22.234655+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:22.234672+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:22.234777+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:22.234881+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:22.235046+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:22.235289+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:22.235722+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:22.235748+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:22.244143+00:00", "trade", 9.615, 300.0]
["2026-09-28T14:05:22.244673+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:22.255332+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:22.282125+00:00", "trade", 9.615, 1885.0]
["2026-09-28T14:05:22.312485+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:22.755168+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:23.040678+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:23.507408+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:24.248944+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:25.733491+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:26.020554+00:00", "trade", 9.615, 100.0]
["2026-09-28T14:05:26.020909+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:26.020937+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:26.021127+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:26.021231+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:26.021294+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:26.021357+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:26.021368+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:26.022327+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:26.022557+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:26.413706+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:26.414172+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:26.531337+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:26.531389+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:28.018317+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:30.192395+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:30.192489+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:30.251729+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:30.252190+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:30.697413+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:31.030901+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:31.041033+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:31.050649+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:31.090307+00:00", "trade", 9.62, 9.0]
["2026-09-28T14:05:31.091071+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:31.099624+00:00", "trade", 9.62, 10.0]
["2026-09-28T14:05:31.099702+00:00", "trade", 9.62, 183.0]
["2026-09-28T14:05:31.100812+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:31.100859+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:31.146275+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:31.630125+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:31.948697+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:32.398120+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:32.398574+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:33.211390+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:33.211888+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:33.392482+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:34.486465+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:34.487097+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:34.753812+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:34.788922+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:35.023913+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:35.913338+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:36.068982+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:36.069785+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:36.069836+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:36.069845+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:36.431557+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:38.918773+00:00", "trade", 9.6114, 1.0]
["2026-09-28T14:05:39.038939+00:00", "trade", 9.62, 52.0]
["2026-09-28T14:05:39.229147+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:39.229615+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:39.233978+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:39.234298+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:39.236800+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:39.771071+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:41.100888+00:00", "trade", 9.615, 100.0]
["2026-09-28T14:05:41.883406+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:41.883432+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:41.883501+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:41.883507+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:42.155120+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:43.019477+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:43.549371+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:44.059514+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:44.149578+00:00", "trade", 9.6101, 20000.0]
["2026-09-28T14:05:44.150379+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:44.191811+00:00", "trade", 9.615, 100.0]
["2026-09-28T14:05:45.024219+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:45.024515+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:45.024751+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:45.024843+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:45.124495+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:45.128758+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:45.128995+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:45.129009+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:45.129146+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:45.129186+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:45.129689+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:45.129985+00:00", "trade", 9.61, 20.0]
["2026-09-28T14:05:45.130435+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:45.130962+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:45.133792+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:45.134027+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:45.138402+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:45.140856+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:45.141125+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:45.141421+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:45.141438+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:45.153892+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:45.154092+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:45.155490+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:45.160255+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:45.278155+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:45.459620+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:45.459822+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:45.525305+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:45.525750+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:46.033378+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:46.033430+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:46.051411+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:46.130178+00:00", "trade", 9.615, 20.0]
["2026-09-28T14:05:46.130181+00:00", "trade", 9.61, 1.0]
["2026-09-28T14:05:46.130206+00:00", "trade", 9.61, 368.0]
["2026-09-28T14:05:46.130207+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:46.130402+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:46.130507+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:05:46.130509+00:00", "trade", 9.61, 2.0]
["2026-09-28T14:05:46.130510+00:00", "trade", 9.61, 98.0]
["2026-09-28T14:05:46.130569+00:00", "trade", 9.61, 1.0]
["2026-09-28T14:05:46.130570+00:00", "trade", 9.61, 2.0]
["2026-09-28T14:05:46.130570+00:00", "trade", 9.61, 50.0]
["2026-09-28T14:05:46.130574+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:05:46.130674+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:46.130708+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:46.130792+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:05:46.130828+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:46.130894+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:46.131160+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:46.131184+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:46.131191+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:46.131233+00:00", "trade", 9.61, 7.0]
["2026-09-28T14:05:46.131234+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:05:46.131235+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:05:46.131235+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:05:46.131243+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:05:46.131257+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:05:46.131296+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:05:46.131302+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:05:46.131321+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:05:46.131335+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:05:46.131342+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:05:46.131362+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:05:46.131369+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:05:46.131383+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:05:46.131390+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:05:46.131398+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:05:46.131496+00:00", "trade", 9.61, 11.0]
["2026-09-28T14:05:46.131583+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:05:46.131643+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:05:46.132618+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:05:46.135302+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:05:46.135352+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:05:46.143207+00:00", "trade", 9.61, 10.0]
["2026-09-28T14:05:46.143278+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:05:46.173735+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:05:46.173742+00:00", "trade", 9.61, 50.0]
["2026-09-28T14:05:46.173749+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:05:46.173762+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:05:46.173769+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:05:46.173776+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:05:46.173831+00:00", "trade", 9.61, 25.0]
["2026-09-28T14:05:46.173833+00:00", "trade", 9.61, 300.0]
["2026-09-28T14:05:46.173833+00:00", "trade", 9.61, 50.0]
["2026-09-28T14:05:46.173833+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:46.173897+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:46.173904+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:46.173910+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:46.173917+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:46.173952+00:00", "trade", 9.61, 68.0]
["2026-09-28T14:05:46.173956+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:46.174053+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:46.174254+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:46.174272+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:46.174283+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:46.174290+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:46.174303+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:46.174323+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:46.174774+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:46.175906+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:46.289861+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:46.290318+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:49.071969+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:50.289910+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:50.912417+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:51.097427+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:51.099636+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:51.100459+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:51.217871+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:51.638780+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:51.638924+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:51.639046+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:05:51.639047+00:00", "trade", 9.61, 50.0]
["2026-09-28T14:05:51.639050+00:00", "trade", 9.61, 300.0]
["2026-09-28T14:05:51.639050+00:00", "trade", 9.61, 37.0]
["2026-09-28T14:05:51.639068+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:51.639078+00:00", "trade", 9.61, 28.0]
["2026-09-28T14:05:51.639130+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:51.639137+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:51.639138+00:00", "trade", 9.61, 32.0]
["2026-09-28T14:05:51.639143+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:51.639150+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:51.639164+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:51.639184+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:51.639355+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:51.639369+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:51.639375+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:51.639388+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:05:51.639402+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:05:51.639415+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:05:51.639422+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:05:51.639429+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:05:51.639436+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:05:51.639450+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:05:51.639457+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:05:51.639462+00:00", "trade", 9.61, 25.0]
["2026-09-28T14:05:51.639463+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:05:51.639469+00:00", "trade", 9.61, 50.0]
["2026-09-28T14:05:51.639470+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:05:51.639472+00:00", "trade", 9.61, 200.0]
["2026-09-28T14:05:51.639472+00:00", "trade", 9.61, 50.0]
["2026-09-28T14:05:51.639472+00:00", "trade", 9.61, 400.0]
["2026-09-28T14:05:51.639472+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:51.639477+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:51.639480+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:51.639483+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:51.639489+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:51.639497+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:51.639504+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:51.639510+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:51.639538+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:05:51.639601+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:05:51.639619+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:05:51.639624+00:00", "trade", 9.61, 400.0]
["2026-09-28T14:05:51.639634+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:51.639640+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:51.639646+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:51.639660+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:51.639752+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:51.639771+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:51.639772+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:51.639938+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:51.639979+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:51.640001+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:51.640015+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:51.640277+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:51.640308+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:51.642140+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:51.642153+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:51.692417+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:51.943328+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:52.309446+00:00", "trade", 9.605, 3.0]
["2026-09-28T14:05:52.849088+00:00", "trade", 9.61, 310.0]
["2026-09-28T14:05:53.275340+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:53.275398+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:53.275926+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:53.275960+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:53.276186+00:00", "trade", 9.605, 300.0]
["2026-09-28T14:05:53.276269+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:53.276560+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:53.276853+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:53.276988+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:53.277258+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:53.278591+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:53.285270+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:53.288913+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:53.296594+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:53.296654+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:53.297118+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:53.297585+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:53.299253+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:53.299503+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:53.306604+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:53.329730+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:53.329807+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:53.329984+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:53.384840+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:55.741709+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:55.858718+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:55.858747+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:55.858781+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:55.858794+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:55.859168+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:55.859184+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:55.859276+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:55.859531+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:55.859562+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:55.860037+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:55.860045+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:55.860249+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:55.860407+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:55.860520+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:55.860560+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:55.860736+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:55.860748+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:55.860775+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:55.860807+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:55.860969+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:55.861236+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:55.861283+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:55.861295+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:55.861680+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:55.870188+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:55.870625+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:55.870651+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:55.882085+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:55.882294+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:55.901008+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:56.168924+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:56.168934+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:56.170624+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:56.176930+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:56.456492+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:56.456682+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:56.456948+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:56.484680+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:56.537522+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:56.537596+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:56.537608+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:56.538119+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:56.547523+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:56.676744+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:56.871396+00:00", "trade", 9.605, 100.0]
["2026-09-28T14:05:56.872150+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:57.035171+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:57.244016+00:00", "trade", 9.605, 10.0]
["2026-09-28T14:05:57.245568+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:57.246072+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:57.261355+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:57.542434+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:57.542832+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:57.542937+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:57.542992+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:57.543026+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:57.574896+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:57.837604+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:57.837702+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:57.844539+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:57.990224+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:57.990393+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:57.991218+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:58.001203+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:58.001218+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:58.331033+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:58.400705+00:00", "trade", 9.6099, 225.0]
["2026-09-28T14:05:58.439599+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:58.648630+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:59.157291+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:59.158033+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:59.158076+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:59.214381+00:00", "trade", 9.6086, 15.0]
["2026-09-28T14:05:59.258685+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:59.258974+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:59.259598+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:59.260043+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:59.268937+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:59.269376+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:59.742443+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:59.742546+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:59.785434+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:05:59.785510+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:00.044410+00:00", "trade", 9.61, 1.0]
["2026-09-28T14:06:00.045225+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:00.053733+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:00.359771+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:00.360363+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:00.360380+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:00.360442+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:00.360842+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:00.416950+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:00.647009+00:00", "trade", 9.605, 1.0]
["2026-09-28T14:06:01.310962+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:01.311317+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:01.311433+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:01.311440+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:01.311590+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:01.312012+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:01.320943+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:01.320997+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:01.321092+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:01.355164+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:01.355253+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:01.355265+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:01.355926+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:01.435051+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:01.498903+00:00", "trade", 9.605, 10.0]
["2026-09-28T14:06:01.499662+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:01.499736+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:01.767795+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:01.768243+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:01.768716+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:01.785753+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:01.790934+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:01.846234+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:02.241287+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:02.241754+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:02.241841+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:02.241871+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:02.242457+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:02.242587+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:02.250744+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:02.252310+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:02.351797+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:02.417257+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:02.440885+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:02.651137+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:02.651190+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:02.661613+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:02.661762+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:02.788487+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:02.854061+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:02.854528+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:03.011433+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:03.092595+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:03.092603+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:03.093121+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:03.123294+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:03.123435+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:03.194356+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:03.366460+00:00", "trade", 9.6, 14.0]
["2026-09-28T14:06:03.366464+00:00", "trade", 9.6, 50.0]
["2026-09-28T14:06:03.366464+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:06:03.366547+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:06:03.366554+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:06:03.366563+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:06:03.366571+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:06:03.366577+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:06:03.366586+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:06:03.366592+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:06:03.366599+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:06:03.366622+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:06:03.366629+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:06:03.366636+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:06:03.366643+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:06:03.366651+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:06:03.366665+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:06:03.366917+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:06:03.366950+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:06:03.366956+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:06:03.366969+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:06:03.367022+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:06:03.367034+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:06:03.367051+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:03.367052+00:00", "trade", 9.6, 25.0]
["2026-09-28T14:06:03.367052+00:00", "trade", 9.6, 400.0]
["2026-09-28T14:06:03.367052+00:00", "trade", 9.6, 50.0]
["2026-09-28T14:06:03.367076+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:03.367119+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:03.367204+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:03.367237+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:03.367240+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:06:03.367258+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:03.367267+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:03.367331+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:06:03.367379+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:03.367456+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:03.367604+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:03.367611+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:03.367618+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:03.367637+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:03.367733+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:03.367781+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:03.367781+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:03.367796+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:03.367815+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:03.367897+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:03.367980+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:03.368839+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:03.376810+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:03.377287+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:03.401025+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:03.401512+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:03.401796+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:03.775461+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:03.775468+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:03.775873+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:03.775896+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:03.776508+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:04.046052+00:00", "trade", 9.6023, 125.0]
["2026-09-28T14:06:05.429923+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:05.429950+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:05.430457+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:05.430674+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:05.431126+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:05.431145+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:05.431178+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:05.431605+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:05.709452+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:05.710183+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:05.796371+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:07.764503+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:09.719551+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:09.719620+00:00", "trade", 9.595, 16.0]
["2026-09-28T14:06:09.719653+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:09.719754+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:09.820266+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:09.893975+00:00", "trade", 9.595, 25.0]
["2026-09-28T14:06:09.894681+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:10.057688+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:10.057695+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:10.058857+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:10.059336+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:10.061401+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:10.206438+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:10.450521+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:11.169220+00:00", "trade", 9.59, 24.0]
["2026-09-28T14:06:11.169564+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:11.169600+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:11.169708+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:11.169713+00:00", "trade", 9.595, 12.0]
["2026-09-28T14:06:11.169714+00:00", "trade", 9.59, 50.0]
["2026-09-28T14:06:11.169715+00:00", "trade", 9.59, 300.0]
["2026-09-28T14:06:11.169729+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:11.169735+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:11.169749+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:11.169756+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:11.169763+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:11.169769+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:11.169776+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:11.169782+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:11.169796+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:11.169803+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:11.169809+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:11.169813+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:06:11.169816+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:11.169819+00:00", "trade", 9.59, 25.0]
["2026-09-28T14:06:11.169822+00:00", "trade", 9.59, 50.0]
["2026-09-28T14:06:11.169822+00:00", "trade", 9.59, 400.0]
["2026-09-28T14:06:11.169824+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:11.169832+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:06:11.169833+00:00", "trade", 9.59, 400.0]
["2026-09-28T14:06:11.169835+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:06:11.169837+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:11.169844+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:11.169853+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:11.169867+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:11.169873+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:11.169880+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:11.169886+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:11.169893+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:11.169908+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:11.169915+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:11.169921+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:11.169927+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:11.169934+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:06:11.169948+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:06:11.169955+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:06:11.169961+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:06:11.169962+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:06:11.169969+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:06:11.169975+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:06:11.169982+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:06:11.169990+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:06:11.169997+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:06:11.170004+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:06:11.170010+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:06:11.170018+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:06:11.170025+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:06:11.170032+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:06:11.170038+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:06:11.170044+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:06:11.170052+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:06:11.170167+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:06:11.170200+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:06:11.170587+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:06:11.170619+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:06:11.170641+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:06:11.170651+00:00", "trade", 9.585, 22.0]
["2026-09-28T14:06:11.170733+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:06:11.170870+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:06:11.170937+00:00", "trade", 9.585, 278.0]
["2026-09-28T14:06:11.171339+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:06:11.171784+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:06:11.172542+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:06:11.173890+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:06:11.178346+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:06:11.179258+00:00", "trade", 9.585, 198.0]
["2026-09-28T14:06:11.179301+00:00", "trade", 9.585, 198.0]
["2026-09-28T14:06:11.179711+00:00", "trade", 9.585, 102.0]
["2026-09-28T14:06:11.179796+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:06:11.179824+00:00", "trade", 9.585, 300.0]
["2026-09-28T14:06:11.179827+00:00", "trade", 9.585, 300.0]
["2026-09-28T14:06:11.179830+00:00", "trade", 9.585, 300.0]
["2026-09-28T14:06:11.180175+00:00", "trade", 9.585, 300.0]
["2026-09-28T14:06:11.180181+00:00", "trade", 9.585, 300.0]
["2026-09-28T14:06:11.190980+00:00", "trade", 9.59, 3.0]
["2026-09-28T14:06:11.191342+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:06:11.207039+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:06:11.214630+00:00", "trade", 9.59, 50.0]
["2026-09-28T14:06:11.214631+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:06:11.214632+00:00", "trade", 9.59, 206.0]
["2026-09-28T14:06:11.214651+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:06:11.214658+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:06:11.214665+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:06:11.214671+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:06:11.214678+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:06:11.214689+00:00", "trade", 9.59, 550.0]
["2026-09-28T14:06:11.214692+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:06:11.214698+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:06:11.214705+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:06:11.214712+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:06:11.214718+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:06:11.214724+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:06:11.214732+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:06:11.214752+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:06:11.214758+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:06:11.214765+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:06:11.214772+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:06:11.214778+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:06:11.214785+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:06:11.214792+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:06:11.214799+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:06:11.214805+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:06:11.214812+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:06:11.214819+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:06:11.214958+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:06:11.214967+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:06:11.214968+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:06:11.214977+00:00", "trade", 9.59, 119.0]
["2026-09-28T14:06:11.214982+00:00", "trade", 9.59, 181.0]
["2026-09-28T14:06:11.214992+00:00", "trade", 9.59, 80.0]
["2026-09-28T14:06:11.215011+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:06:11.215039+00:00", "trade", 9.59, 529.0]
["2026-09-28T14:06:11.215040+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:06:11.215096+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:06:11.215101+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:06:11.215155+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:06:11.215162+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:06:11.215168+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:06:11.215207+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:06:11.215254+00:00", "trade", 9.59, 50.0]
["2026-09-28T14:06:11.215255+00:00", "trade", 9.59, 300.0]
["2026-09-28T14:06:11.215257+00:00", "trade", 9.59, 50.0]
["2026-09-28T14:06:11.215258+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:06:11.215269+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:06:11.215269+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:11.215359+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:11.215378+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:11.215385+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:11.215393+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:11.215453+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:11.215554+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:11.215599+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:11.215636+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:11.215699+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:11.215929+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:11.215963+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:11.216048+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:11.216380+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:11.216812+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:11.216946+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:11.216958+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:11.217273+00:00", "trade", 9.59, 287.0]
["2026-09-28T14:06:11.222038+00:00", "trade", 9.59, 213.0]
["2026-09-28T14:06:11.223156+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:11.270433+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:11.270442+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:11.532162+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:11.532222+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:11.532628+00:00", "trade", 9.59, 25.0]
["2026-09-28T14:06:11.532697+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:11.533066+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:11.679211+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:11.679889+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:11.745994+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:12.005882+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:12.006147+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:12.116536+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:12.164589+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:12.164718+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:12.283139+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:12.287213+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:12.437894+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:12.651231+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:12.676757+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:12.676848+00:00", "trade", 9.59, 50.0]
["2026-09-28T14:06:12.676850+00:00", "trade", 9.59, 54.0]
["2026-09-28T14:06:12.676881+00:00", "trade", 9.59, 46.0]
["2026-09-28T14:06:12.676882+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:06:12.676883+00:00", "trade", 9.59, 13.0]
["2026-09-28T14:06:12.676928+00:00", "trade", 9.59, 50.0]
["2026-09-28T14:06:12.676932+00:00", "trade", 9.59, 50.0]
["2026-09-28T14:06:12.676932+00:00", "trade", 9.59, 4.0]
["2026-09-28T14:06:12.676948+00:00", "trade", 9.59, 396.0]
["2026-09-28T14:06:12.676976+00:00", "trade", 9.59, 3.0]
["2026-09-28T14:06:12.676983+00:00", "trade", 9.59, 2100.0]
["2026-09-28T14:06:12.676983+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:06:12.676983+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:06:12.676987+00:00", "trade", 9.59, 4.0]
["2026-09-28T14:06:12.676988+00:00", "trade", 9.59, 400.0]
["2026-09-28T14:06:12.677004+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:06:12.677052+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:06:12.677090+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:06:12.677093+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:06:12.677104+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:06:12.677126+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:06:12.677132+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:06:12.677138+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:06:12.677145+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:06:12.677151+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:06:12.677157+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:06:12.677158+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:06:12.677172+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:06:12.677178+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:06:12.677184+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:06:12.677190+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:06:12.677203+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:06:12.677210+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:06:12.677216+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:06:12.677255+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:06:12.677295+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:06:12.677358+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:06:12.677383+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:06:12.677430+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:06:12.677548+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:06:12.677780+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:06:12.677896+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:06:12.677946+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:06:12.713057+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:06:12.740673+00:00", "trade", 9.585, 16.0]
["2026-09-28T14:06:12.740700+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:06:12.740960+00:00", "trade", 9.585, 284.0]
["2026-09-28T14:06:12.977789+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:06:14.979147+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:06:14.979709+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:06:14.979768+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:06:14.979789+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:06:14.980203+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:06:14.980269+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:06:14.980280+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:06:14.980350+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:06:14.980855+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:06:14.981294+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:06:14.996317+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:06:15.021243+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:06:15.065999+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:06:15.111990+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:06:15.112083+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:06:15.280004+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:06:15.280470+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:06:15.371603+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:06:15.371622+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:06:15.371967+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:06:15.372015+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:06:15.372025+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:06:15.456323+00:00", "trade", 9.59, 550.0]
["2026-09-28T14:06:15.460425+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:06:15.487963+00:00", "trade", 9.59, 50.0]
["2026-09-28T14:06:15.487971+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:06:15.487983+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:06:15.487995+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:06:15.488002+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:06:15.488013+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:06:15.488020+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:06:15.488027+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:06:15.488034+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:06:15.488041+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:06:15.488048+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:06:15.488062+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:06:15.488069+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:06:15.488257+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:06:15.488270+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:06:15.488277+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:06:15.488291+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:06:15.488315+00:00", "trade", 9.59, 4.0]
["2026-09-28T14:06:15.488355+00:00", "trade", 9.59, 50.0]
["2026-09-28T14:06:15.488357+00:00", "trade", 9.59, 50.0]
["2026-09-28T14:06:15.488358+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:15.488380+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:15.488757+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:15.488801+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:15.488819+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:15.488833+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:15.488844+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:15.489174+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:15.491416+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:15.491422+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:15.491876+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:16.220942+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:16.220997+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:16.230801+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:16.231438+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:16.231802+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:16.232666+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:16.232684+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:16.233633+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:16.304408+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:16.427016+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:16.874011+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:18.627631+00:00", "trade", 9.595, 100.0]
["2026-09-28T14:06:18.627646+00:00", "trade", 9.595, 100.0]
["2026-09-28T14:06:19.849088+00:00", "trade", 9.596, 106.0]
["2026-09-28T14:06:21.210208+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:21.398332+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:22.051820+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:22.184753+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:22.792898+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:24.523149+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:24.523198+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:24.523655+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:24.524117+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:24.524130+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:24.526773+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:24.527296+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:24.527326+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:24.527747+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:24.552602+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:24.553582+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:24.581512+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:24.582037+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:24.945958+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:24.946009+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:24.946106+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:24.946442+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:24.997471+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:25.043932+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:25.044748+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:25.508500+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:25.741681+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:25.741930+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:25.742147+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:25.742201+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:25.742668+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:25.742686+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:25.743439+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:26.007920+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:27.489049+00:00", "trade", 9.6, 11.0]
["2026-09-28T14:06:27.489086+00:00", "trade", 9.6, 300.0]
["2026-09-28T14:06:27.489089+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:27.489231+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:06:27.489238+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:06:27.489251+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:06:27.489265+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:06:27.489278+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:06:27.489285+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:06:27.489533+00:00", "trade", 9.6, 4.0]
["2026-09-28T14:06:27.489575+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:06:27.489638+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:06:27.489738+00:00", "trade", 9.6, 50.0]
["2026-09-28T14:06:27.489739+00:00", "trade", 9.6, 50.0]
["2026-09-28T14:06:27.489739+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:27.489787+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:27.489797+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:27.489817+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:27.489824+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:27.489831+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:27.489857+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:27.489864+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:27.489871+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:27.489885+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:27.489899+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:27.489906+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:27.489912+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:27.489919+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:27.489925+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:27.489960+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:27.490001+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:27.490116+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:27.490204+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:27.490344+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:27.590230+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:27.697763+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:27.697823+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:29.180108+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:29.745979+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:29.832398+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:30.293915+00:00", "trade", 9.605, 104.0]
["2026-09-28T14:06:31.691746+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:31.691776+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:31.705530+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:32.183298+00:00", "trade", 9.605, 275.0]
["2026-09-28T14:06:33.591523+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:33.591566+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:33.591681+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:33.591858+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:33.591895+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:33.592628+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:33.592755+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:33.593047+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:33.593060+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:33.593334+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:33.593880+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:33.600095+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:33.601650+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:33.606017+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:33.606032+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:33.996189+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:33.996396+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:34.027740+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:34.028177+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:34.028641+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:34.104295+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:34.104408+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:34.105302+00:00", "trade", 9.605, 25.0]
["2026-09-28T14:06:34.105371+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:34.105709+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:34.106105+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:34.293070+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:34.548784+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:34.613607+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:34.614110+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:35.256304+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:35.256323+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:35.256860+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:35.256925+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:35.257119+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:35.456661+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:35.812161+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:35.812228+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:35.812623+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:36.967160+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:36.967263+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:37.280375+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:37.880389+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:37.880408+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:38.285206+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:38.285668+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:38.568662+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:38.569214+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:39.127437+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:39.127889+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:39.402548+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:39.891550+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:39.892120+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:40.284276+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:40.390233+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:40.390552+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:41.029730+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:41.030523+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:41.101287+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:41.258781+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:41.260143+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:41.354099+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:41.354688+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:41.356917+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:41.358178+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:41.359281+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:41.359288+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:41.359317+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:41.360713+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:41.361266+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:41.365135+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:41.366879+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:41.425315+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:42.038898+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:42.039671+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:42.189776+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:42.190273+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:42.190312+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:42.190768+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:42.199709+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:42.200431+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:42.200450+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:42.200887+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:42.217567+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:42.218302+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:42.374159+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:42.384311+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:42.384364+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:42.609089+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:42.609533+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:42.645073+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:42.692663+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:42.692692+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:42.693390+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:42.693843+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:42.713734+00:00", "trade", 9.605, 1.0]
["2026-09-28T14:06:42.852638+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:43.427432+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:43.427747+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:43.472220+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:43.609107+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:43.655648+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:44.426067+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:44.716034+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:47.052121+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:47.052148+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:47.168625+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:47.681442+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:48.745170+00:00", "trade", 9.605, 300.0]
["2026-09-28T14:06:48.745277+00:00", "trade", 9.605, 300.0]
["2026-09-28T14:06:48.745678+00:00", "trade", 9.605, 300.0]
["2026-09-28T14:06:48.745715+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:48.746058+00:00", "trade", 9.605, 550.0]
["2026-09-28T14:06:48.746151+00:00", "trade", 9.605, 150.0]
["2026-09-28T14:06:48.746182+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:48.749254+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:48.749822+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:48.795830+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:48.796152+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:48.796209+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:48.796802+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:48.801853+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:48.998649+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:48.999387+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:48.999421+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:49.001376+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:49.795928+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:50.305672+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:50.540817+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:50.540848+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:50.541640+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:50.547816+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:50.547828+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:50.548444+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:50.569880+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:50.588155+00:00", "trade", 9.605, 100.0]
["2026-09-28T14:06:50.588500+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:50.588875+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:50.588990+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:50.589719+00:00", "trade", 9.605, 300.0]
["2026-09-28T14:06:50.991261+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:50.991281+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:50.991742+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:51.427450+00:00", "trade", 9.605, 300.0]
["2026-09-28T14:06:51.428217+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:51.428271+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:51.428403+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:51.428640+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:51.428958+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:51.429154+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:51.429158+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:51.429243+00:00", "trade", 9.605, 300.0]
["2026-09-28T14:06:51.429669+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:51.430807+00:00", "trade", 9.605, 300.0]
["2026-09-28T14:06:51.430817+00:00", "trade", 9.605, 300.0]
["2026-09-28T14:06:51.430925+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:51.430931+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:51.430955+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:51.431011+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:06:51.431014+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:51.431038+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:51.431055+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:51.431392+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:51.431538+00:00", "trade", 9.605, 300.0]
["2026-09-28T14:06:51.431691+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:51.433957+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:51.441486+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:06:51.441940+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:51.442021+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:51.442483+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:51.444488+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:52.344039+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:52.531686+00:00", "trade", 9.605, 8.0]
["2026-09-28T14:06:52.620732+00:00", "trade", 9.605, 55.0]
["2026-09-28T14:06:53.061945+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:53.088608+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:53.093893+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:53.093921+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:53.094127+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:53.095770+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:53.116282+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:53.121197+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:53.356744+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:53.357673+00:00", "trade", 9.61, 300.0]
["2026-09-28T14:06:53.357701+00:00", "trade", 9.605, 300.0]
["2026-09-28T14:06:53.357728+00:00", "trade", 9.605, 300.0]
["2026-09-28T14:06:53.357728+00:00", "trade", 9.605, 300.0]
["2026-09-28T14:06:53.357746+00:00", "trade", 9.605, 300.0]
["2026-09-28T14:06:53.357829+00:00", "trade", 9.605, 300.0]
["2026-09-28T14:06:53.357880+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:53.357978+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:53.358142+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:53.358217+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:53.358238+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:53.358254+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:53.358354+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:53.358585+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:53.358808+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:53.403393+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:53.513327+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:53.532305+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:53.535052+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:53.940753+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:53.987825+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:54.125613+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:54.449159+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:54.497218+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:54.503519+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:54.504061+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:54.505410+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:54.579522+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:55.026572+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:55.030689+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:55.609256+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:55.759713+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:55.950196+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:59.281537+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:06:59.330305+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:00.909392+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:00.927540+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:00.929911+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:01.085996+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:01.087521+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:01.201378+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:01.201519+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:01.524051+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:01.941568+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:01.965332+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:02.235010+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:02.938026+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:02.938492+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:02.938953+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:02.965445+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:03.121328+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:03.121775+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:03.511890+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:03.516176+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:04.002270+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:04.003737+00:00", "trade", 9.605, 300.0]
["2026-09-28T14:07:04.003737+00:00", "trade", 9.605, 300.0]
["2026-09-28T14:07:04.004158+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:04.004232+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:04.005704+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:04.005735+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:04.014189+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:04.034340+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:04.124486+00:00", "trade", 9.61, 50.0]
["2026-09-28T14:07:04.124488+00:00", "trade", 9.61, 200.0]
["2026-09-28T14:07:04.124490+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:07:04.124532+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:04.124539+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:04.124545+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:04.124552+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:04.124559+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:04.124573+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:04.124580+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:04.124594+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:04.124609+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:07:04.124615+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:07:04.124622+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:07:04.124629+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:07:04.124636+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:07:04.124642+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:07:04.124649+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:07:04.124656+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:07:04.124663+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:07:04.124669+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:07:04.124676+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:07:04.124682+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:07:04.124775+00:00", "trade", 9.61, 631.0]
["2026-09-28T14:07:04.124777+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:07:04.124856+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:07:04.124917+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:07:04.124981+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:07:04.124992+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:07:04.125029+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:07:04.125051+00:00", "trade", 9.61, 10.0]
["2026-09-28T14:07:04.125083+00:00", "trade", 9.61, 50.0]
["2026-09-28T14:07:04.125085+00:00", "trade", 9.61, 50.0]
["2026-09-28T14:07:04.125085+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:04.125086+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:07:04.125225+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:04.125289+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:04.125359+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:04.125443+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:04.125576+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:04.125606+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:04.125673+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:04.126032+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:04.126058+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:04.126076+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:04.126121+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:04.129096+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:04.129108+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:04.325779+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:04.375445+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:04.375899+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:04.376563+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:04.376987+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:04.379492+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:04.387363+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:04.430431+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:04.431085+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:04.440816+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:04.450519+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:04.539196+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:04.556045+00:00", "trade", 9.62, 50.0]
["2026-09-28T14:07:04.556059+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:07:04.556063+00:00", "trade", 9.62, 5.0]
["2026-09-28T14:07:04.556067+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:07:04.556087+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:07:04.556093+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:07:04.556100+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:07:04.556114+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:07:04.556121+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:07:04.556127+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:07:04.556135+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:07:04.556138+00:00", "trade", 9.62, 25.0]
["2026-09-28T14:07:04.556138+00:00", "trade", 9.62, 900.0]
["2026-09-28T14:07:04.556140+00:00", "trade", 9.62, 5.0]
["2026-09-28T14:07:04.556140+00:00", "trade", 9.62, 5.0]
["2026-09-28T14:07:04.556140+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:04.556145+00:00", "trade", 9.62, 50.0]
["2026-09-28T14:07:04.556150+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:04.556158+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:04.556164+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:04.556171+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:04.556220+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:04.556233+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:04.556249+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:04.556256+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:04.556270+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:04.556284+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:04.556288+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:04.556296+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:04.556298+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:04.556305+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:04.556312+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:04.556319+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:04.556325+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:04.556332+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:04.556562+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:04.556569+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:04.556657+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:04.556669+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:04.556677+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:04.556704+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:04.556812+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:04.556969+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:04.557096+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:04.557110+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:04.557952+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:04.558091+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:04.558280+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:04.561773+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:04.561781+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:04.562222+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:04.564273+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:06.331977+00:00", "trade", 9.6286, 49.0]
["2026-09-28T14:07:06.513578+00:00", "trade", 9.63, 1.0]
["2026-09-28T14:07:06.519915+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:06.519940+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:06.519965+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:06.520354+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:06.520829+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:06.654006+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:07.237439+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:07.237898+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:07.343838+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:08.732386+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:09.029961+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:09.117633+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:09.117943+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:09.118063+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:09.118104+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:09.118763+00:00", "quote", 9.62, 9.64]
["2026-09-28T14:07:09.118771+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:07:09.118778+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:07:09.118873+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:07:09.119151+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:07:09.119196+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:07:09.119221+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:07:09.119253+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:07:09.119314+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:07:09.119724+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:07:09.120461+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:07:09.142448+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:07:09.163471+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:07:09.163709+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:07:09.163965+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:07:09.164171+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:07:09.164395+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:07:09.164885+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:07:09.165314+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:07:09.165805+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:07:09.166235+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:07:09.166724+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:07:09.167151+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:07:09.167636+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:07:09.219224+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:07:09.278379+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:07:09.434945+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:07:09.863324+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:07:09.946262+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:07:10.263075+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:07:10.310561+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:07:10.365023+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:07:10.774352+00:00", "trade", 9.6393, 1000.0]
["2026-09-28T14:07:10.775060+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:07:10.775179+00:00", "trade", 9.63, 50.0]
["2026-09-28T14:07:10.775232+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:07:10.775238+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:07:10.775244+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:07:10.775258+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:07:10.775528+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:07:10.775697+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:07:10.775735+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:07:10.775799+00:00", "trade", 9.63, 25.0]
["2026-09-28T14:07:10.775800+00:00", "trade", 9.63, 8.0]
["2026-09-28T14:07:10.775863+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:07:10.775896+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:07:10.775903+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:07:10.775910+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:07:10.775967+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:07:10.776200+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:07:10.776249+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:07:10.776419+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:07:10.970080+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:07:11.371892+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:07:11.424733+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:07:11.424803+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:07:11.424810+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:07:11.424821+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:07:11.424828+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:07:11.425083+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:07:11.446025+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:07:11.638988+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:07:11.640090+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:07:11.641046+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:07:12.032774+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:07:12.032866+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:07:12.056171+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:07:12.152323+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:07:12.531869+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:07:12.531916+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:07:12.531968+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:07:13.163381+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:07:13.606888+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:07:14.534139+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:07:14.534360+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:07:14.538888+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:07:14.539363+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:07:14.539841+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:07:14.542235+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:07:14.565540+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:07:14.565887+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:07:14.567757+00:00", "trade", 9.63, 5.0]
["2026-09-28T14:07:14.567759+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:07:14.568209+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:07:14.569301+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:07:14.569755+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:07:14.605038+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:07:14.842570+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:07:15.338793+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:07:15.339260+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:07:15.342613+00:00", "trade", 9.63, 50.0]
["2026-09-28T14:07:15.342613+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:07:15.342614+00:00", "trade", 9.63, 50.0]
["2026-09-28T14:07:15.342767+00:00", "trade", 9.63, 110.0]
["2026-09-28T14:07:15.342767+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:07:15.342833+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:07:15.342836+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:07:15.342883+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:07:15.342894+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:07:15.342902+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:07:15.342918+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:07:15.342924+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:07:15.342931+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:07:15.342938+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:07:15.342953+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:07:15.342960+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:07:15.342973+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:07:15.342976+00:00", "trade", 9.63, 50.0]
["2026-09-28T14:07:15.342977+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:07:15.342978+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:15.342979+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:15.342986+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:15.342992+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:15.343006+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:15.343422+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:15.343429+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:15.343443+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:15.343450+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:15.343452+00:00", "trade", 9.62, 287.0]
["2026-09-28T14:07:15.343455+00:00", "trade", 9.62, 13.0]
["2026-09-28T14:07:15.343455+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:07:15.343457+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:07:15.343457+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:15.343461+00:00", "trade", 9.62, 200.0]
["2026-09-28T14:07:15.343463+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:15.343471+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:07:15.343478+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:15.343482+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:15.343540+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:07:15.343540+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:07:15.343610+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:15.343675+00:00", "trade", 9.625, 27.0]
["2026-09-28T14:07:15.343704+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:15.343794+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:15.343816+00:00", "trade", 9.62, 35.0]
["2026-09-28T14:07:15.343817+00:00", "trade", 9.62, 56.0]
["2026-09-28T14:07:15.343832+00:00", "trade", 9.62, 44.0]
["2026-09-28T14:07:15.343869+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:15.343916+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:15.343947+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:15.343959+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:15.344010+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:15.344157+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:15.344293+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:15.344516+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:07:15.344605+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:15.344637+00:00", "trade", 9.625, 10.0]
["2026-09-28T14:07:15.347452+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:15.347465+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:15.363565+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:15.427903+00:00", "trade", 9.625, 13.0]
["2026-09-28T14:07:15.428611+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:15.518075+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:15.607780+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:15.610168+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:15.837462+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:15.837476+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:15.837958+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:15.848131+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:16.102167+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:17.686335+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:18.141484+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:18.142006+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:18.142018+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:18.142097+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:18.142920+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:18.142929+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:18.150361+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:18.154305+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:18.154897+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:18.155314+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:19.436596+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:19.436688+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:19.437241+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:19.437327+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:19.438003+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:19.438464+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:19.626990+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:19.864902+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:20.635866+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:20.636338+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:20.636725+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:20.640377+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:20.705785+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:21.079197+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:21.079418+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:21.080646+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:23.050644+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:23.050826+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:23.051102+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:24.574112+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:24.776798+00:00", "trade", 9.625, 104.0]
["2026-09-28T14:07:24.777540+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:24.778019+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:24.778470+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:24.778525+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:25.095816+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:25.496814+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:25.496981+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:25.497047+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:25.497582+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:25.497597+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:25.497716+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:25.498972+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:25.500608+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:25.502015+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:25.505480+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:25.506711+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:25.554087+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:25.596289+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:25.975690+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:26.037931+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:26.038399+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:26.418657+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:26.419080+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:26.567873+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:27.056952+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:27.057187+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:27.057404+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:27.145307+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:27.145799+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:27.434243+00:00", "trade", 9.6287, 33.0]
["2026-09-28T14:07:28.161159+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:28.338806+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:28.654057+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:29.210325+00:00", "trade", 9.63, 250.0]
["2026-09-28T14:07:30.064617+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:30.196334+00:00", "trade", 9.625, 10.0]
["2026-09-28T14:07:30.201069+00:00", "trade", 9.6202, 115.0]
["2026-09-28T14:07:30.302375+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:30.302825+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:31.008647+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:31.009118+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:31.968894+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:31.969241+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:31.969253+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:31.969834+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:31.974990+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:31.976295+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:31.981815+00:00", "trade", 9.62, 50.0]
["2026-09-28T14:07:31.981816+00:00", "trade", 9.62, 50.0]
["2026-09-28T14:07:31.981825+00:00", "trade", 9.62, 50.0]
["2026-09-28T14:07:31.981826+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:07:31.981828+00:00", "trade", 9.62, 50.0]
["2026-09-28T14:07:31.981836+00:00", "trade", 9.62, 50.0]
["2026-09-28T14:07:31.981838+00:00", "trade", 9.62, 300.0]
["2026-09-28T14:07:31.981839+00:00", "trade", 9.62, 200.0]
["2026-09-28T14:07:31.981964+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:07:31.981969+00:00", "trade", 9.62, 50.0]
["2026-09-28T14:07:31.981970+00:00", "trade", 9.62, 392.0]
["2026-09-28T14:07:31.981971+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:07:31.981987+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:07:31.981995+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:07:31.982001+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:07:31.982009+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:07:31.982015+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:07:31.982021+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:07:31.982029+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:07:31.982036+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:07:31.982050+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:07:31.982058+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:07:31.982071+00:00", "trade", 9.62, 8.0]
["2026-09-28T14:07:31.982071+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:07:31.982072+00:00", "trade", 9.62, 50.0]
["2026-09-28T14:07:31.982090+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:07:31.982156+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:31.982406+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:31.982407+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:31.982444+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:31.982604+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:31.982646+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:31.982773+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:31.982817+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:31.982832+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:31.982858+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:31.982987+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:31.982996+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:31.983154+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:31.983462+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:31.988120+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:32.002497+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:32.018341+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:32.055596+00:00", "trade", 9.615, 10.0]
["2026-09-28T14:07:32.318353+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:32.327138+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:32.327861+00:00", "trade", 9.615, 1.0]
["2026-09-28T14:07:32.507142+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:32.508130+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:32.618890+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:32.619621+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:33.020470+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:33.020497+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:33.021006+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:33.099545+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:33.134082+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:34.181404+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:34.202544+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:34.565950+00:00", "trade", 9.615, 28.0]
["2026-09-28T14:07:34.566508+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:34.566537+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:34.570730+00:00", "trade", 9.615, 9.0]
["2026-09-28T14:07:34.574675+00:00", "trade", 9.615, 10.0]
["2026-09-28T14:07:34.574953+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:34.578961+00:00", "trade", 9.615, 1.0]
["2026-09-28T14:07:34.782315+00:00", "trade", 9.615, 101.0]
["2026-09-28T14:07:35.252711+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:35.485028+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:36.204738+00:00", "trade", 9.615, 100.0]
["2026-09-28T14:07:37.013040+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:37.684150+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:38.081067+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:38.164725+00:00", "trade", 9.61, 32.0]
["2026-09-28T14:07:38.165659+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:38.265771+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:38.876028+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:38.981490+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:39.416225+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:39.416232+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:39.519925+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:40.202615+00:00", "trade", 9.6199, 200.0]
["2026-09-28T14:07:40.203656+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:40.204114+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:40.588210+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:41.022505+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:41.022615+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:41.022626+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:41.033779+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:41.033884+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:41.033920+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:41.034055+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:41.034176+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:41.034463+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:41.034811+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:41.034887+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:41.034908+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:41.039781+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:41.039794+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:41.043706+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:41.170645+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:41.309402+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:42.394123+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:42.394354+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:42.400146+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:42.586873+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:42.587329+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:42.647094+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:42.961122+00:00", "trade", 9.6141, 2.0]
["2026-09-28T14:07:43.292111+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:43.292372+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:43.438664+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:44.380463+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:44.380493+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:44.380787+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:44.380795+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:44.381246+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:44.398668+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:44.398679+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:44.399213+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:44.409204+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:44.409685+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:44.456261+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:44.494126+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:44.955312+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:45.562656+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:45.563115+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:45.673607+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:45.820734+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:46.504701+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:46.797640+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:46.974482+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:47.409470+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:47.685392+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:48.566944+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:48.729181+00:00", "trade", 9.6114, 8.0]
["2026-09-28T14:07:48.730003+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:48.730009+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:49.165642+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:49.231239+00:00", "trade", 9.6114, 1.0]
["2026-09-28T14:07:49.317276+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:49.444306+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:49.603703+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:49.880236+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:52.411945+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:52.412545+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:52.416457+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:52.416908+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:52.752595+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:52.753257+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:52.753720+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:52.852911+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:52.852922+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:52.853370+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:52.853835+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:52.964055+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:52.964192+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:52.964814+00:00", "trade", 9.62, 1770.0]
["2026-09-28T14:07:52.965511+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:52.965624+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:53.328287+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:53.328739+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:07:54.277877+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:07:54.277959+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:07:54.277966+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:07:54.277973+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:07:54.277979+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:07:54.277993+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:07:54.277999+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:07:54.278012+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:07:54.278019+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:07:54.278026+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:07:54.278032+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:07:54.278039+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:07:54.278046+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:07:54.278052+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:07:54.278115+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:07:54.278121+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:07:54.278129+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:07:54.278152+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:07:54.278297+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:07:54.278412+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:07:54.278425+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:07:54.278514+00:00", "trade", 9.62, 50.0]
["2026-09-28T14:07:54.278515+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:54.278516+00:00", "trade", 9.62, 50.0]
["2026-09-28T14:07:54.278516+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:07:54.278556+00:00", "trade", 9.62, 11.0]
["2026-09-28T14:07:54.278674+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:54.278720+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:54.278780+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:54.278799+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:54.278915+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:54.278929+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:54.281976+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:54.282017+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:54.282328+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:54.282459+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:54.282468+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:54.285167+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:54.285181+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:54.286868+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:54.308055+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:54.308526+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:54.308817+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:55.043972+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:55.158700+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:55.355253+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:56.181179+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:56.181185+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:56.181241+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:56.181640+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:56.254995+00:00", "trade", 9.625, 300.0]
["2026-09-28T14:07:56.255474+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:56.255625+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:56.255939+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:56.256015+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:56.256282+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:56.256289+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:56.256410+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:56.256893+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:56.316625+00:00", "trade", 9.6299, 1000.0]
["2026-09-28T14:07:56.317385+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:56.317393+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:56.320106+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:56.358418+00:00", "trade", 9.6286, 1.0]
["2026-09-28T14:07:56.508468+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:57.099194+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:57.120030+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:57.349316+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:57.349677+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:57.366320+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:57.368771+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:57.368863+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:59.150485+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:59.306868+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:59.307257+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:59.307705+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:59.308149+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:59.337458+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:59.337951+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:59.341482+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:59.661679+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:07:59.816778+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:00.201489+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:00.201578+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:00.202306+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:00.203240+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:00.204703+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:00.211420+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:00.949074+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:00.949084+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:00.949843+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:00.950634+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:00.959008+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:00.959460+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:01.366010+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:01.366472+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:01.366508+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:01.376889+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:01.377737+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:01.515279+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:01.515569+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:01.526005+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:02.029964+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:02.030262+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:02.032465+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:02.040403+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:02.447646+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:02.458061+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:03.055787+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:03.056049+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:03.066960+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:03.150926+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:03.526318+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:03.526763+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:04.313234+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:04.315653+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:04.403104+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:04.662562+00:00", "trade", 9.6127, 1.0]
["2026-09-28T14:08:04.663385+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:04.981428+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:04.981941+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:05.067596+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:05.332640+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:05.333344+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:05.360133+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:05.610242+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:05.610705+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:05.912439+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:05.912521+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:05.912529+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:05.912988+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:05.978105+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:05.978612+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:06.073657+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:06.074388+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:06.257074+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:06.257499+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:06.258715+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:06.259594+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:06.260071+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:06.348087+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:06.348352+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:08.339077+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:08.657975+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:08.924894+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:09.410871+00:00", "trade", 9.6299, 500.0]
["2026-09-28T14:08:09.411597+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:09.899448+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:10.042358+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:10.063475+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:10.918598+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:11.285047+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:11.983378+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:12.131136+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:12.131532+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:12.131598+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:12.131894+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:12.131909+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:12.131920+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:12.132065+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:12.132072+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:12.332347+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:12.332822+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:12.335716+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:12.382864+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:12.613151+00:00", "trade", 9.625, 1090.0]
["2026-09-28T14:08:13.231455+00:00", "trade", 9.6222, 24.0]
["2026-09-28T14:08:13.231815+00:00", "trade", 9.6222, 1.0]
["2026-09-28T14:08:13.609028+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:13.828253+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:13.833908+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:14.053147+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:14.053244+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:14.053710+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:14.056180+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:15.277725+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:15.278176+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:15.441095+00:00", "trade", 9.6124, 125.0]
["2026-09-28T14:08:16.901557+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:17.028829+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:17.028914+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:17.029724+00:00", "trade", 9.625, 10.0]
["2026-09-28T14:08:17.030213+00:00", "trade", 9.625, 100.0]
["2026-09-28T14:08:17.046634+00:00", "trade", 9.625, 300.0]
["2026-09-28T14:08:17.051277+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:08:17.051828+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:17.163039+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:17.163241+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:17.163503+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:17.164008+00:00", "trade", 9.625, 10.0]
["2026-09-28T14:08:17.211934+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:17.633668+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:18.030805+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:08:18.031120+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:18.031140+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:18.031703+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:18.081827+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:18.234291+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:18.240651+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:18.268030+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:18.271075+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:18.271085+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:18.272788+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:18.272819+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:18.411148+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:18.420794+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:20.336684+00:00", "trade", 9.63, 50.0]
["2026-09-28T14:08:20.336685+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:08:20.336773+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:08:20.336780+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:08:20.336786+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:08:20.336792+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:08:20.336799+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:08:20.336806+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:08:20.336813+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:08:20.336820+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:08:20.336827+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:08:20.336834+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:08:20.336853+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:08:20.336860+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:08:20.336920+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:08:20.336947+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:08:20.336959+00:00", "trade", 9.63, 50.0]
["2026-09-28T14:08:20.337012+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:08:20.337106+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:08:20.337301+00:00", "trade", 9.63, 50.0]
["2026-09-28T14:08:20.337302+00:00", "trade", 9.63, 42.0]
["2026-09-28T14:08:20.337307+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:08:20.337394+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:08:20.337604+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:08:20.337712+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:08:20.337765+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:08:20.337785+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:08:20.337797+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:08:20.337807+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:08:20.337831+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:08:20.337986+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:08:20.340634+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:08:20.357748+00:00", "trade", 9.63, 11.0]
["2026-09-28T14:08:21.986743+00:00", "trade", 9.6398, 200.0]
["2026-09-28T14:08:22.444023+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:08:22.444848+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:08:22.597911+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:08:23.644184+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:08:23.831571+00:00", "trade", 9.64, 2.0]
["2026-09-28T14:08:23.890699+00:00", "trade", 9.64, 1.0]
["2026-09-28T14:08:24.867953+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:08:24.868404+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:08:26.754170+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:08:26.754656+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:08:26.754689+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:08:26.768754+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:08:26.859214+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:08:26.859375+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:08:26.874151+00:00", "trade", 9.635, 90.0]
["2026-09-28T14:08:26.874870+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:08:26.915649+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:08:27.004723+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:08:27.004887+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:08:27.005690+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:08:27.015527+00:00", "trade", 9.63, 1158.0]
["2026-09-28T14:08:27.016228+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:08:27.016364+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:08:27.016882+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:08:27.017407+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:08:27.056691+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:08:27.057154+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:08:27.066274+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:08:27.414729+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:08:27.414819+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:08:27.416801+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:08:27.417050+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:08:27.417235+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:08:27.417419+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:08:27.417953+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:08:27.420464+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:08:27.420821+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:08:27.422136+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:08:27.425491+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:08:27.430620+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:08:27.434976+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:08:27.435537+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:08:27.441147+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:08:27.441793+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:08:27.448562+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:08:27.449288+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:08:27.457215+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:08:27.458226+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:08:27.466809+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:08:27.467757+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:08:27.475242+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:08:27.475843+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:08:27.480411+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:08:27.480755+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:08:27.483289+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:08:27.484567+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:08:28.110046+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:08:28.116646+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:08:28.198124+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:08:28.198255+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:08:28.412481+00:00", "trade", 9.6247, 8.0]
["2026-09-28T14:08:28.413101+00:00", "trade", 9.6247, 5.0]
["2026-09-28T14:08:28.413927+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:08:28.414063+00:00", "trade", 9.6247, 3.0]
["2026-09-28T14:08:28.414450+00:00", "trade", 9.6247, 3.0]
["2026-09-28T14:08:28.415457+00:00", "trade", 9.6247, 2.0]
["2026-09-28T14:08:28.416327+00:00", "trade", 9.6247, 2.0]
["2026-09-28T14:08:28.416910+00:00", "trade", 9.6247, 1.0]
["2026-09-28T14:08:28.459126+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:08:28.466505+00:00", "trade", 9.63, 50.0]
["2026-09-28T14:08:28.466507+00:00", "trade", 9.63, 50.0]
["2026-09-28T14:08:28.466607+00:00", "quote", 9.62, 9.64]
["2026-09-28T14:08:28.466646+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:28.466706+00:00", "trade", 9.63, 8.0]
["2026-09-28T14:08:28.466707+00:00", "trade", 9.63, 10.0]
["2026-09-28T14:08:28.466718+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:28.466760+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:28.466773+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:28.466779+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:28.466785+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:28.466792+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:28.466799+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:28.466805+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:28.466812+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:28.466819+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:28.466925+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:28.466932+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:28.467076+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:28.467108+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:28.467163+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:28.467174+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:28.467446+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:28.468061+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:28.475055+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:29.045621+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:29.046132+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:29.518158+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:30.546910+00:00", "trade", 9.625, 300.0]
["2026-09-28T14:08:30.588202+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:30.588227+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:30.588458+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:30.588748+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:31.129413+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:31.131448+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:31.185336+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:31.185432+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:31.185792+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:31.256837+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:31.256875+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:31.441986+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:31.565982+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:31.877128+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:31.877176+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:31.877457+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:32.058252+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:32.116649+00:00", "trade", 9.6254, 32.0]
["2026-09-28T14:08:32.116698+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:32.116723+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:32.117270+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:32.117389+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:32.117429+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:32.117480+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:32.117853+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:32.117865+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:32.121631+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:32.125356+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:32.563983+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:32.564670+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:32.640982+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:32.641441+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:34.514671+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:34.514758+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:34.514862+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:34.515162+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:34.515322+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:34.515396+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:34.519069+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:34.530437+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:34.666870+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:34.667412+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:34.667467+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:34.667580+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:34.667600+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:34.667931+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:35.046252+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:35.046515+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:35.046525+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:35.047033+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:35.529322+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:35.529363+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:35.529487+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:35.806354+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:35.806784+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:35.806924+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:35.807233+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:35.807248+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:35.808529+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:36.308272+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:36.308315+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:36.528832+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:36.529672+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:36.531577+00:00", "trade", 9.625, 12.0]
["2026-09-28T14:08:36.808000+00:00", "trade", 9.625, 13.0]
["2026-09-28T14:08:36.808773+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:36.809036+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:36.809227+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:36.810280+00:00", "trade", 9.625, 4.0]
["2026-09-28T14:08:36.812281+00:00", "trade", 9.625, 5.0]
["2026-09-28T14:08:36.816471+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:08:37.581731+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:37.582618+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:37.583096+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:37.642352+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:37.754832+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:37.878980+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:37.879490+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:37.879974+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:38.169670+00:00", "trade", 9.6257, 10.0]
["2026-09-28T14:08:38.170308+00:00", "trade", 9.6257, 10.0]
["2026-09-28T14:08:38.170482+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:38.170505+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:38.171538+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:38.171986+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:38.858877+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:38.859944+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:40.703247+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:41.318097+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:41.318126+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:41.318415+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:41.318586+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:41.326959+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:41.326965+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:41.327552+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:41.460555+00:00", "trade", 9.625, 26.0]
["2026-09-28T14:08:41.461288+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:41.461309+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:41.461427+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:41.466519+00:00", "trade", 9.625, 6.0]
["2026-09-28T14:08:41.467324+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:41.538854+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:41.557380+00:00", "trade", 9.62, 17.0]
["2026-09-28T14:08:41.557394+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:41.557500+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:41.557824+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:41.557847+00:00", "trade", 9.625, 100.0]
["2026-09-28T14:08:41.557859+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:41.557875+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:41.558291+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:41.559603+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:41.564039+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:41.564757+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:41.565239+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:41.619363+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:41.619822+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:41.619838+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:41.789676+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:41.790077+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:42.430217+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:42.430229+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:43.769384+00:00", "trade", 9.6214, 1.0]
["2026-09-28T14:08:44.129886+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:44.130337+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:47.422438+00:00", "trade", 9.625, 200.0]
["2026-09-28T14:08:47.422530+00:00", "trade", 9.625, 80.0]
["2026-09-28T14:08:47.422657+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:47.422663+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:47.423585+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:47.866580+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:48.250514+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:08:48.250943+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:48.251085+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:48.251111+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:48.251167+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:48.251747+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:48.485466+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:48.849489+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:49.110210+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:49.110279+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:49.114182+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:49.997660+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:49.998106+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:50.051561+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:50.052027+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:50.301465+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:50.483506+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:50.483960+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:51.485439+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:53.448415+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:53.448867+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:53.448876+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:54.006828+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:54.007296+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:54.009002+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:54.258418+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:55.091870+00:00", "trade", 9.625, 21.0]
["2026-09-28T14:08:55.093095+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:55.093554+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:55.093996+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:55.204361+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:55.204501+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:55.283168+00:00", "trade", 9.625, 13.0]
["2026-09-28T14:08:55.284629+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:55.285109+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:55.375617+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:56.212015+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:56.223019+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:56.223476+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:56.663954+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:57.058190+00:00", "trade", 9.625, 101.0]
["2026-09-28T14:08:57.142399+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:57.451802+00:00", "trade", 9.62, 16.0]
["2026-09-28T14:08:57.452256+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:57.452262+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:57.452338+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:57.452816+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:58.082147+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:59.204260+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:59.204272+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:59.204284+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:59.204716+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:59.204726+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:59.204768+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:59.248687+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:59.315556+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:08:59.769151+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:00.126928+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:00.495512+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:00.495974+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:01.164308+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:01.256973+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:01.544957+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:01.871493+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:01.909132+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:01.943718+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:02.183369+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:02.964404+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:02.964864+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:04.018129+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:04.018602+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:04.586674+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:05.238152+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:05.709181+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:05.876059+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:05.876110+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:05.876511+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:05.955647+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:05.981493+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:07.576939+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:07.586096+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:07.586572+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:07.949993+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:07.950123+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:08.465106+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:08.465136+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:08.465144+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:08.474874+00:00", "trade", 9.63, 50.0]
["2026-09-28T14:09:08.474878+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:09:08.474918+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:08.474925+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:08.474939+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:08.474947+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:08.474954+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:08.474960+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:08.474967+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:09:08.474974+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:09:08.474980+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:09:08.474987+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:09:08.474995+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:09:08.475001+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:09:08.475014+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:09:08.475022+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:09:08.475035+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:09:08.475042+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:09:08.475049+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:09:08.475171+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:09:08.475199+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:09:08.475226+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:09:08.475234+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:09:08.475240+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:09:08.475265+00:00", "trade", 9.63, 50.0]
["2026-09-28T14:09:08.475275+00:00", "trade", 9.63, 50.0]
["2026-09-28T14:09:08.475277+00:00", "trade", 9.63, 50.0]
["2026-09-28T14:09:08.475277+00:00", "trade", 9.63, 5.0]
["2026-09-28T14:09:08.475300+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:09:08.475616+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:09:08.475636+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:09:08.475660+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:09:08.475699+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:09:08.475759+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:09:08.475845+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:09:08.475868+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:09:09.036362+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:09:10.896918+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:09:12.529968+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:09:12.530508+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:09:12.850540+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:09:14.201877+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:09:14.361026+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:09:14.361490+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:09:15.650121+00:00", "trade", 9.635, 5.0]
["2026-09-28T14:09:15.811403+00:00", "trade", 9.635, 11.0]
["2026-09-28T14:09:15.818020+00:00", "trade", 9.635, 12.0]
["2026-09-28T14:09:15.819061+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:09:15.819259+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:09:15.819932+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:09:15.825218+00:00", "trade", 9.635, 15.0]
["2026-09-28T14:09:15.825976+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:09:15.945999+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:09:15.946013+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:09:15.946797+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:09:16.002275+00:00", "trade", 9.635, 10.0]
["2026-09-28T14:09:17.716527+00:00", "trade", 9.64, 1.0]
["2026-09-28T14:09:17.872014+00:00", "trade", 9.6386, 95.0]
["2026-09-28T14:09:18.048376+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:09:18.428853+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:09:20.610456+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:09:21.029385+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:09:21.029841+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:09:21.818429+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:09:24.001341+00:00", "trade", 9.635, 16.0]
["2026-09-28T14:09:24.002131+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:09:24.003184+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:09:25.001030+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:09:25.044810+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:09:25.147245+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:09:25.148863+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:09:26.197338+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:09:27.059258+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:09:27.306192+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:09:27.784898+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:09:27.989003+00:00", "trade", 9.63, 5.0]
["2026-09-28T14:09:27.989467+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:09:27.989471+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:09:27.989490+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:09:27.989514+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:09:27.989573+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:09:27.990442+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:09:27.990885+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:09:27.991742+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:09:28.899480+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:09:28.901325+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:09:29.030338+00:00", "trade", 9.6386, 2.0]
["2026-09-28T14:09:29.405206+00:00", "trade", 9.6386, 1.0]
["2026-09-28T14:09:29.799538+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:09:29.799823+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:09:30.297401+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:09:31.014151+00:00", "trade", 9.63, 2.0]
["2026-09-28T14:09:31.014152+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:09:31.014154+00:00", "trade", 9.63, 50.0]
["2026-09-28T14:09:31.014279+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:09:31.014293+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:09:31.014300+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:09:31.014317+00:00", "trade", 9.63, 10.0]
["2026-09-28T14:09:31.014332+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:09:31.014367+00:00", "trade", 9.63, 200.0]
["2026-09-28T14:09:31.014425+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:09:31.014431+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:09:31.014438+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:09:31.014444+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:09:31.014455+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:09:31.014461+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:09:31.014468+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:09:31.014474+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:09:31.014488+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:09:31.014495+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:09:31.014501+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:09:31.014514+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:09:31.014520+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:09:31.014524+00:00", "trade", 9.63, 50.0]
["2026-09-28T14:09:31.014525+00:00", "trade", 9.63, 50.0]
["2026-09-28T14:09:31.014527+00:00", "trade", 9.63, 300.0]
["2026-09-28T14:09:31.014527+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:09:31.014529+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:31.014533+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:31.014540+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:31.014547+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:31.014553+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:31.014559+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:31.014566+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:31.014747+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:31.014800+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:31.014905+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:31.014974+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:31.015015+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:31.015053+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:31.015171+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:31.020527+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:31.093490+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:31.194864+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:31.258287+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:31.660553+00:00", "trade", 9.625, 700.0]
["2026-09-28T14:09:31.679464+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:31.679533+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:32.305286+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:32.305446+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:32.440972+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:32.717073+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:32.800675+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:32.815733+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:32.952460+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:32.953200+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:32.953686+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:33.082156+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:34.991884+00:00", "trade", 9.628, 5.0]
["2026-09-28T14:09:34.992187+00:00", "trade", 9.628, 4.0]
["2026-09-28T14:09:34.992928+00:00", "trade", 9.628, 4.0]
["2026-09-28T14:09:34.993763+00:00", "trade", 9.628, 1.0]
["2026-09-28T14:09:35.100734+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:35.101213+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:35.292019+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:37.874374+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:37.874827+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:38.084597+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:38.085644+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:38.137728+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:38.538034+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:39.288100+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:39.770391+00:00", "trade", 9.628, 2.0]
["2026-09-28T14:09:39.781006+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:39.898241+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:39.898983+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:39.900351+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:40.086660+00:00", "trade", 9.625, 64.0]
["2026-09-28T14:09:40.251592+00:00", "trade", 9.625, 6.0]
["2026-09-28T14:09:40.669196+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:41.028576+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:42.613624+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:42.613631+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:42.617536+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:42.620879+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:42.727802+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:42.728109+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:42.729016+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:43.825666+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:43.843245+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:43.843952+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:43.844017+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:43.846408+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:43.924929+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:44.037071+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:44.377674+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:44.377705+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:44.399309+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:44.557034+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:44.650081+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:09:44.650516+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:44.650823+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:44.651126+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:44.651574+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:44.657205+00:00", "trade", 9.625, 100.0]
["2026-09-28T14:09:44.657208+00:00", "trade", 9.625, 14.0]
["2026-09-28T14:09:44.657670+00:00", "trade", 9.625, 100.0]
["2026-09-28T14:09:44.657986+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:44.657999+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:44.658442+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:44.952204+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:45.692125+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:45.954241+00:00", "trade", 9.625, 34.0]
["2026-09-28T14:09:47.349346+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:47.349796+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:47.350250+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:47.350852+00:00", "trade", 9.625, 100.0]
["2026-09-28T14:09:47.350853+00:00", "trade", 9.625, 91.0]
["2026-09-28T14:09:47.351611+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:47.351619+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:47.352199+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:47.696884+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:47.759361+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:48.076047+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:48.076510+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:49.176593+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:49.420210+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:49.775367+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:49.798740+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:50.741379+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:50.741844+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:50.811872+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:50.889274+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:51.293805+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:52.347411+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:53.071362+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:53.743114+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:53.743574+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:53.743582+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:54.045902+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:54.161475+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:54.161494+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:54.161897+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:54.162332+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:54.162882+00:00", "trade", 9.625, 18.0]
["2026-09-28T14:09:54.163129+00:00", "trade", 9.625, 10.0]
["2026-09-28T14:09:54.163336+00:00", "trade", 9.625, 282.0]
["2026-09-28T14:09:54.164132+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:54.171776+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:54.213926+00:00", "trade", 9.63, 91.0]
["2026-09-28T14:09:54.214459+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:54.370865+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:54.386433+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:54.386875+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:54.840850+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:54.841308+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:58.239057+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:58.361809+00:00", "trade", 9.625, 5.0]
["2026-09-28T14:09:58.517373+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:58.517440+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:58.517449+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:58.687217+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:58.688011+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:58.690092+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:59.549838+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:09:59.838815+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:00.075847+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:10:01.495229+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:01.497076+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:01.498038+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:01.498561+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:01.499773+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:01.499881+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:01.507502+00:00", "trade", 9.625, 100.0]
["2026-09-28T14:10:01.507881+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:01.507894+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:01.508185+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:01.508347+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:01.508355+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:01.508413+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:01.587327+00:00", "trade", 9.625, 199.0]
["2026-09-28T14:10:01.619853+00:00", "trade", 9.63, 170.0]
["2026-09-28T14:10:01.620127+00:00", "trade", 9.63, 125.0]
["2026-09-28T14:10:01.620208+00:00", "trade", 9.63, 216.0]
["2026-09-28T14:10:01.694996+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:01.802950+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:01.803426+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:01.898275+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:01.898576+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:01.898737+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:01.917874+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:01.948510+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:02.301400+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:02.956793+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:03.173034+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:03.202328+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:03.202847+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:03.203414+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:03.208659+00:00", "trade", 9.625, 275.0]
["2026-09-28T14:10:03.209362+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:03.213883+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:03.291913+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:10:03.291953+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:03.292984+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:03.293043+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:03.293440+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:03.363125+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:03.380676+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:03.432374+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:03.521581+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:04.217271+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:04.364256+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:05.993056+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:08.012335+00:00", "trade", 9.6219, 100.0]
["2026-09-28T14:10:09.290985+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:09.291067+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:09.291242+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:09.300503+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:09.300510+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:09.300569+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:09.419563+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:09.504518+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:09.851712+00:00", "trade", 9.625, 100.0]
["2026-09-28T14:10:10.458357+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:10.462564+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:10.511381+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:10.656092+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:10.656809+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:10.656820+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:10.657902+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:10.889059+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:11.106873+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:11.149113+00:00", "trade", 9.6242, 140.0]
["2026-09-28T14:10:11.649867+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:11.650248+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:11.650790+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:11.651244+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:12.019975+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:12.415660+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:13.028951+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:13.035788+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:13.401843+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:14.186900+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:14.554510+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:14.916835+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:15.210470+00:00", "trade", 9.625, 300.0]
["2026-09-28T14:10:15.211182+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:15.211203+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:15.917933+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:17.945505+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:18.051705+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:18.356486+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:20.671660+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:20.839339+00:00", "trade", 9.6299, 135.0]
["2026-09-28T14:10:21.370401+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:22.411338+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:22.412066+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:22.591861+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:22.695335+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:23.034242+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:23.239119+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:23.428944+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:24.466331+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:24.466814+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:24.466820+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:24.521242+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:24.801099+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:27.660085+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:28.199260+00:00", "trade", 9.625, 100.0]
["2026-09-28T14:10:28.891413+00:00", "trade", 9.625, 100.0]
["2026-09-28T14:10:28.892047+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:28.892177+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:28.892221+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:28.892232+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:28.892243+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:28.907637+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:29.028952+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:29.029806+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:29.029846+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:29.033984+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:29.382139+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:29.385010+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:29.432567+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:31.805912+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.955873+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:34.405751+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:34.557597+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:34.759368+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:35.127109+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:35.363681+00:00", "trade", 9.625, 5.0]
["2026-09-28T14:10:36.032274+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:36.183513+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:36.183583+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:37.667474+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:37.668103+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:37.668257+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:37.668266+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:37.668587+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:37.709340+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:37.894884+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:37.895002+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:38.715277+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:38.909268+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:39.380861+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:39.381648+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:39.547954+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:40.171102+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:40.229189+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:40.533474+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:41.216797+00:00", "trade", 9.6201, 19.0]
["2026-09-28T14:10:42.624227+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:42.624574+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:42.628593+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:42.704527+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:42.705224+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:42.914482+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:42.930060+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:42.930609+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:42.930833+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:43.031790+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:43.032783+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:43.033704+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:43.373904+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:44.172554+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:44.174937+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:45.126644+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:45.127466+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:45.140242+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:45.140327+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:46.330494+00:00", "trade", 9.6105, 300.0]
["2026-09-28T14:10:46.893873+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:46.911118+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:46.911186+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:46.911847+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:46.998951+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:47.031743+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:47.038850+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:47.594006+00:00", "trade", 9.6299, 8.0]
["2026-09-28T14:10:48.038599+00:00", "trade", 9.625, 275.0]
["2026-09-28T14:10:48.039422+00:00", "trade", 9.625, 25.0]
["2026-09-28T14:10:48.040192+00:00", "trade", 9.625, 16.0]
["2026-09-28T14:10:48.040390+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:48.040536+00:00", "trade", 9.625, 250.0]
["2026-09-28T14:10:48.040598+00:00", "trade", 9.625, 50.0]
["2026-09-28T14:10:48.061937+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:48.074277+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:48.079932+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:48.080276+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:48.080303+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:48.080388+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:48.084044+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:48.245286+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:48.280843+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:48.280935+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:49.198110+00:00", "trade", 9.6288, 50.0]
["2026-09-28T14:10:50.037300+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:50.037794+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:50.038501+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:50.038522+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:50.048806+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:50.126613+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:50.284939+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:50.587719+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:50.944172+00:00", "trade", 9.625, 520.0]
["2026-09-28T14:10:50.944467+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:51.606178+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:51.697995+00:00", "trade", 9.6214, 82.0]
["2026-09-28T14:10:52.328648+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:10:54.920344+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:54.926416+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:55.564379+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:55.564385+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:55.564872+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:56.124265+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:56.124800+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:56.124856+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:56.126116+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:56.346710+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:56.346859+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:57.025468+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:57.025833+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:57.026876+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:57.026913+00:00", "trade", 9.62, 98.0]
["2026-09-28T14:10:57.027768+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:57.027892+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:57.027920+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:10:57.028081+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:57.028102+00:00", "trade", 9.62, 8.0]
["2026-09-28T14:10:57.028309+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:57.028536+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:57.028541+00:00", "trade", 9.62, 200.0]
["2026-09-28T14:10:57.028542+00:00", "trade", 9.62, 6.0]
["2026-09-28T14:10:57.028544+00:00", "trade", 9.62, 6.0]
["2026-09-28T14:10:57.028545+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:10:57.028549+00:00", "trade", 9.62, 3.0]
["2026-09-28T14:10:57.028549+00:00", "trade", 9.62, 6.0]
["2026-09-28T14:10:57.028551+00:00", "trade", 9.62, 50.0]
["2026-09-28T14:10:57.028568+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:10:57.028570+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:10:57.028609+00:00", "trade", 9.62, 49.0]
["2026-09-28T14:10:57.028610+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:10:57.028611+00:00", "trade", 9.62, 50.0]
["2026-09-28T14:10:57.028611+00:00", "trade", 9.62, 357.0]
["2026-09-28T14:10:57.028611+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:57.028616+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:57.028623+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:57.028630+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:57.028637+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:57.028644+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:57.028650+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:57.028656+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:57.028663+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:57.028669+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:57.028676+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:57.028682+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:57.028688+00:00", "trade", 9.62, 43.0]
["2026-09-28T14:10:57.028688+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:57.028696+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:57.028703+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:57.028709+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:57.028716+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:57.028723+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:57.028729+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:57.028735+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:57.028742+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:57.028749+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:57.028755+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:57.028932+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:57.028964+00:00", "trade", 9.62, 8.0]
["2026-09-28T14:10:57.029061+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:57.029150+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:57.029207+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:57.029337+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:57.029420+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:57.041694+00:00", "trade", 9.615, 62.0]
["2026-09-28T14:10:57.059684+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:57.095776+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:57.831304+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:58.020029+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:58.020301+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:58.020766+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:58.020776+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:58.021059+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:58.021257+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:58.021524+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:58.349598+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:58.350224+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:58.546446+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:58.547934+00:00", "trade", 9.615, 75.0]
["2026-09-28T14:10:58.866155+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:58.866632+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:58.867137+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:58.904922+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:58.980369+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:59.052693+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:59.124924+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:59.552287+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:59.567595+00:00", "trade", 9.6199, 26.0]
["2026-09-28T14:10:59.943737+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:00.314623+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:00.315083+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:02.222117+00:00", "trade", 9.6199, 3.0]
["2026-09-28T14:11:03.488181+00:00", "trade", 9.615, 25.0]
["2026-09-28T14:11:03.491940+00:00", "trade", 9.615, 7.0]
["2026-09-28T14:11:04.209706+00:00", "trade", 9.6114, 1.0]
["2026-09-28T14:11:05.088797+00:00", "trade", 9.615, 104.0]
["2026-09-28T14:11:06.354618+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:06.355080+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:06.355670+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:06.363742+00:00", "trade", 9.615, 300.0]
["2026-09-28T14:11:06.480750+00:00", "trade", 9.62, 1000.0]
["2026-09-28T14:11:06.699365+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:06.699514+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:06.699526+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:06.699579+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:06.699587+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:06.700017+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:06.700362+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:06.700942+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:06.702410+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:06.702807+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:06.703120+00:00", "trade", 9.615, 40.0]
["2026-09-28T14:11:06.703199+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:06.703367+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:06.703468+00:00", "trade", 9.615, 100.0]
["2026-09-28T14:11:06.703522+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:06.703782+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:06.703918+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:06.719662+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:06.720063+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:06.720491+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:06.720524+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:06.720929+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:06.721626+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:06.729085+00:00", "trade", 9.61, 10.0]
["2026-09-28T14:11:06.729856+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:06.763522+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:07.469700+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:07.469890+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:07.469917+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:07.708044+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:07.971688+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:07.971718+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:07.972224+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:07.972521+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:07.972529+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:07.973479+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:07.984265+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:08.531395+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:08.531414+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:08.531688+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:08.531909+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:08.609709+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:09.089147+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:10.167965+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:10.540882+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:12.111017+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:12.361977+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:12.362444+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:12.410801+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:12.411263+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:12.683873+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:13.363822+00:00", "trade", 9.615, 5.0]
["2026-09-28T14:11:13.842486+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:14.562453+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:14.563314+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:14.563446+00:00", "trade", 9.615, 275.0]
["2026-09-28T14:11:14.624123+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:17.073469+00:00", "trade", 9.615, 100.0]
["2026-09-28T14:11:17.073989+00:00", "trade", 9.615, 100.0]
["2026-09-28T14:11:17.074578+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:17.074590+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:17.075042+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:17.075075+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:17.075205+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:17.075259+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:17.075654+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:17.075944+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:17.242942+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:17.383442+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:17.383456+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:17.383965+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:18.871355+00:00", "trade", 9.615, 2000.0]
["2026-09-28T14:11:18.882308+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:19.005854+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:19.005928+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:19.440646+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:19.441118+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:19.478347+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:19.517399+00:00", "trade", 9.615, 400.0]
["2026-09-28T14:11:19.546503+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:19.546527+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:19.546939+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:19.547449+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:19.547908+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:19.550165+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:19.584835+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:19.585310+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:19.585370+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:19.587037+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:19.756300+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:20.013505+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:20.014082+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:20.530298+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:20.530445+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:20.535203+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:20.573101+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:20.682766+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:20.688198+00:00", "trade", 9.615, 1.0]
["2026-09-28T14:11:20.688819+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:20.688888+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:20.689350+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:20.689799+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:20.690535+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:20.726418+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:20.898474+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:20.898693+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:20.900030+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:20.900948+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:20.901419+00:00", "trade", 9.62, 60.0]
["2026-09-28T14:11:20.901472+00:00", "trade", 9.62, 50.0]
["2026-09-28T14:11:20.901474+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:11:20.901479+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:20.901490+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:20.901499+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:20.901504+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:20.901505+00:00", "trade", 9.62, 276.0]
["2026-09-28T14:11:20.901506+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:20.901512+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:20.901525+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:20.901531+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:20.901539+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:11:20.901553+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:11:20.901555+00:00", "trade", 9.62, 275.0]
["2026-09-28T14:11:20.901556+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:11:20.901560+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:11:20.901566+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:11:20.901573+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:11:20.901579+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:11:20.901586+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:11:20.901598+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:11:20.901605+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:11:20.901612+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:11:20.901774+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:11:20.901811+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:11:20.901825+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:11:20.901877+00:00", "trade", 9.62, 50.0]
["2026-09-28T14:11:20.901878+00:00", "trade", 9.62, 50.0]
["2026-09-28T14:11:20.901878+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:20.902002+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:20.902017+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:20.902024+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:20.902030+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:20.902078+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:20.902086+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:20.902186+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:20.902259+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:20.902296+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:20.902390+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:20.902406+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:20.902465+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:20.902859+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:24.054957+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:11:24.055021+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:24.055028+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:24.055112+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:24.055302+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:24.055354+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:24.055361+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:24.055390+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:24.055422+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:24.055434+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:24.055445+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:24.055453+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:24.055574+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:24.055807+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:24.055829+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:24.164370+00:00", "trade", 9.62, 32.0]
["2026-09-28T14:11:24.261487+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:25.745309+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:25.745425+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:25.745709+00:00", "trade", 9.62, 50.0]
["2026-09-28T14:11:25.745711+00:00", "trade", 9.62, 3.0]
["2026-09-28T14:11:25.745780+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:11:25.745787+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:11:25.745795+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:11:25.745808+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:11:25.745815+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:11:25.745822+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:11:25.745829+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:11:25.745836+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:11:25.745842+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:11:25.745905+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:11:25.745966+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:11:25.746060+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:11:25.746069+00:00", "trade", 9.62, 50.0]
["2026-09-28T14:11:25.746069+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:25.746070+00:00", "trade", 9.62, 50.0]
["2026-09-28T14:11:25.746130+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:25.746214+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:25.746492+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:25.746520+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:25.746686+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:25.746902+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:25.747658+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:25.778656+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:26.046789+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:26.103805+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:26.104266+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:26.255237+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:26.255861+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:26.255916+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:26.259914+00:00", "trade", 9.6197, 1.0]
["2026-09-28T14:11:26.600505+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:26.601193+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:27.394851+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:27.394982+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:27.395419+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:27.395693+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:27.395701+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:27.395889+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:27.395976+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:27.396072+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:27.396482+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:27.396512+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:27.397835+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:27.398610+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:27.406132+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:27.407019+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:27.421631+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:27.421680+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:27.422186+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:27.422642+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:27.429950+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:28.012342+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:28.657053+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:28.661278+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:28.661740+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:28.661840+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:28.693286+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:28.693487+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:28.693754+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:28.693986+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:28.694444+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:28.703425+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:28.865177+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:28.865356+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:28.865691+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:28.866148+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:28.866440+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:28.875123+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:28.924876+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:30.078563+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:30.242876+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:30.246851+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:30.345018+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:30.345534+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:30.346000+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:30.430303+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:30.430682+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:30.430698+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:30.430712+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:30.430719+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:30.430725+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:11:30.430726+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:30.430733+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:30.430747+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:30.430754+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:30.430761+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:11:30.430768+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:11:30.430775+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:11:30.430782+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:11:30.430785+00:00", "trade", 9.62, 200.0]
["2026-09-28T14:11:30.430786+00:00", "trade", 9.62, 50.0]
["2026-09-28T14:11:30.430787+00:00", "trade", 9.62, 50.0]
["2026-09-28T14:11:30.430789+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:11:30.430795+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:11:30.430802+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:11:30.430814+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:30.430815+00:00", "trade", 9.62, 300.0]
["2026-09-28T14:11:30.430816+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:30.430824+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:30.430853+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:30.430932+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:30.430968+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:30.431345+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:30.431443+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:30.431457+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:30.431476+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:30.431507+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:30.952447+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:32.521761+00:00", "trade", 9.625, 100.0]
["2026-09-28T14:11:32.522976+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:32.523971+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:32.524523+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:32.524530+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:32.677627+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:32.678101+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:33.036680+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:33.823106+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:33.849853+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:33.850324+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:33.850333+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:33.850361+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:33.850781+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:33.850809+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:33.850919+00:00", "trade", 9.62, 13.0]
["2026-09-28T14:11:33.851269+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:33.851319+00:00", "trade", 9.62, 35.0]
["2026-09-28T14:11:33.851333+00:00", "trade", 9.62, 15.0]
["2026-09-28T14:11:33.851401+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:33.851408+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:33.851675+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:33.851703+00:00", "trade", 9.62, 35.0]
["2026-09-28T14:11:33.851719+00:00", "trade", 9.62, 127.0]
["2026-09-28T14:11:33.851965+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:33.852001+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:33.852025+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:33.852032+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:33.852157+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:33.852752+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:33.852953+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:33.853543+00:00", "trade", 9.62, 390.0]
["2026-09-28T14:11:33.853568+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:11:33.853568+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:33.856001+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:34.476124+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:11:34.476139+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:11:34.476153+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:11:34.476159+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:11:34.476167+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:11:34.476174+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:11:34.476187+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:11:34.476194+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:11:34.476199+00:00", "trade", 9.62, 50.0]
["2026-09-28T14:11:34.476200+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:11:34.476201+00:00", "trade", 9.62, 50.0]
["2026-09-28T14:11:34.476201+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:11:34.476201+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:34.476220+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:34.476255+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:34.476262+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:34.476273+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:34.476280+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:34.476309+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:34.476337+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:34.476344+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:34.476359+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:34.476367+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:34.476374+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:34.476381+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:34.476397+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:34.476515+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:34.476651+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:34.476712+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:34.476814+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:34.477645+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:34.477659+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:34.478467+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:34.507259+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:34.617650+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:34.618339+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:34.619165+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:34.631160+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:34.631607+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:34.632101+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:34.632907+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:34.689275+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:34.689736+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:34.809969+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:34.810450+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:34.810480+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:34.811274+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:35.033634+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:35.035213+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:35.280031+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:35.280228+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:35.280704+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:35.281150+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:11:35.292847+00:00", "trade", 9.62, 50.0]
["2026-09-28T14:11:35.292848+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:11:35.292876+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:11:35.292883+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:11:35.292889+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:11:35.292896+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:11:35.292903+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:11:35.292911+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:11:35.292925+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:11:35.292939+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:11:35.292946+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:11:35.292952+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:11:35.293355+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:11:35.293453+00:00", "trade", 9.62, 50.0]
["2026-09-28T14:11:35.293455+00:00", "trade", 9.62, 50.0]
["2026-09-28T14:11:35.293455+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:35.293626+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:35.293642+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:35.293846+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:35.293972+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:35.294024+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:35.294199+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:35.294294+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:35.294307+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:35.294841+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:35.928023+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:36.311069+00:00", "trade", 9.6217, 2.0]
["2026-09-28T14:11:36.933992+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:36.934109+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:38.713026+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:38.713062+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:38.713069+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:38.713162+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:38.713617+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:39.125766+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:39.823621+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:39.823635+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:39.824107+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:39.824113+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:39.829533+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:41.028215+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:41.766863+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:42.791045+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:43.106083+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:43.106541+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:43.122448+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:43.564693+00:00", "trade", 9.625, 220.0]
["2026-09-28T14:11:43.941778+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:43.942236+00:00", "trade", 9.625, 100.0]
["2026-09-28T14:11:43.942240+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:44.412362+00:00", "trade", 9.63, 25.0]
["2026-09-28T14:11:44.724936+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:44.857817+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:45.285144+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:45.285606+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:45.504308+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:45.504770+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:45.622990+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:45.985543+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:47.201286+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:47.204549+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:47.224634+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:47.225094+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:47.776006+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:47.777018+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:51.147013+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:51.147128+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:51.147903+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:51.150143+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:51.150151+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:51.165976+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:51.166061+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:51.245449+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:51.245597+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:51.245664+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:51.683937+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:51.683998+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:51.684070+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:51.684216+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:51.684511+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:51.684597+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:51.684683+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:51.684794+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:51.684801+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:51.704814+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:51.704980+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:51.705325+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:51.705363+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:51.848760+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:51.848800+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:51.994405+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:51.997909+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:52.029864+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:52.029938+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:52.238642+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:52.238656+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:52.293404+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:52.293450+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:52.327717+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:52.462900+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:52.487457+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:52.487956+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:52.488421+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:53.804364+00:00", "trade", 9.625, 2000.0]
["2026-09-28T14:11:54.533841+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:54.534802+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:54.750291+00:00", "trade", 9.6201, 2000.0]
["2026-09-28T14:11:54.867259+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:56.595423+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:56.595889+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:58.099579+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:58.100053+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:58.100936+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:58.102966+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:58.103176+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:58.245140+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:00.828356+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:01.262535+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:01.262997+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:01.484564+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:03.023322+00:00", "trade", 9.625, 275.0]
["2026-09-28T14:12:03.024060+00:00", "trade", 9.625, 25.0]
["2026-09-28T14:12:03.592462+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:03.592601+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:03.592615+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:03.592930+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:03.593059+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:03.678674+00:00", "trade", 9.625, 300.0]
["2026-09-28T14:12:03.678675+00:00", "trade", 9.625, 300.0]
["2026-09-28T14:12:03.679208+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:03.679215+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:03.681683+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:03.794575+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:03.914029+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:12:03.914579+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:03.914710+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:03.914786+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:03.914800+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:03.915075+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:03.988112+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:04.075942+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:04.076451+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:04.101810+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:04.543430+00:00", "trade", 9.63, 2.0]
["2026-09-28T14:12:06.345601+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:12:07.362928+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:07.467717+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:07.536618+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:07.576987+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:07.626032+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:07.678687+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:08.363463+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:08.364369+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:08.552257+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:08.552535+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:08.552765+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:08.569626+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:08.694665+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:10.147683+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:10.147880+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:10.316082+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:10.316168+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:10.316536+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:11.052731+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:11.052778+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:11.053194+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:11.064538+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:11.064581+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:11.065164+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:11.077848+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:11.261075+00:00", "trade", 9.62, 50.0]
["2026-09-28T14:12:11.261076+00:00", "trade", 9.62, 69.0]
["2026-09-28T14:12:11.261078+00:00", "trade", 9.62, 2300.0]
["2026-09-28T14:12:11.261079+00:00", "trade", 9.62, 10.0]
["2026-09-28T14:12:11.261179+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:12:11.261186+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:12:11.261192+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:12:11.261199+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:12:11.261205+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:12:11.261218+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:12:11.261225+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:12:11.261244+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:12:11.261263+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:12:11.261270+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:12:11.261282+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:12:11.261308+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:12:11.261510+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:12:11.261593+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:12:11.261600+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:12:11.261630+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:12:11.261686+00:00", "trade", 9.62, 50.0]
["2026-09-28T14:12:11.261687+00:00", "trade", 9.62, 50.0]
["2026-09-28T14:12:11.261690+00:00", "trade", 9.62, 34.0]
["2026-09-28T14:12:11.261690+00:00", "trade", 9.62, 19.0]
["2026-09-28T14:12:11.261690+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:11.261693+00:00", "trade", 9.62, 400.0]
["2026-09-28T14:12:11.261738+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:11.261850+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:11.262005+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:11.262178+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:11.262464+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:11.264012+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:11.282313+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:11.294227+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:11.437693+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:11.554195+00:00", "trade", 9.61, 1.0]
["2026-09-28T14:12:11.554205+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:11.555699+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:11.562133+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:11.562540+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:11.562565+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:11.574365+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:12.302898+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:12.302905+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:12.317286+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:12.637278+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:13.312651+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:14.020169+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:14.020181+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:14.020620+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:14.020922+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:14.137189+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:15.451687+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:15.451778+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:12:15.451855+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:15.452161+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:15.452195+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:15.452304+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:15.452354+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:15.704429+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:15.704756+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:15.704928+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:15.705424+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:15.708269+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:16.476655+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:18.647627+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:18.648080+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:19.325766+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:19.362434+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:19.920999+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:19.921063+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:19.921077+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:19.999007+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:20.260696+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:20.314522+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:20.487271+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:21.027849+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:21.027862+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:21.027874+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:21.028338+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:21.055726+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:21.160548+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:21.659840+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:21.909600+00:00", "trade", 9.61, 9.0]
["2026-09-28T14:12:24.870582+00:00", "trade", 9.6186, 1.0]
["2026-09-28T14:12:25.340527+00:00", "trade", 9.615, 1068.0]
["2026-09-28T14:12:25.415802+00:00", "trade", 9.615, 102.0]
["2026-09-28T14:12:25.436155+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:25.436166+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:25.436689+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:25.484838+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:26.121536+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:26.288383+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:12:26.288706+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:12:26.288787+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:26.288850+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:26.288940+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:26.288952+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:26.289203+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:26.289420+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:26.289440+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:12:26.289445+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:26.289823+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:26.289851+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:26.290074+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:26.292119+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:26.327662+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:26.373117+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:26.373946+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:26.849338+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:26.849783+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:27.029752+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:27.029779+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:27.408151+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:27.408389+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:27.408418+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:27.598823+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:27.598941+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:27.599054+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:27.599414+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:27.627794+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:29.107767+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:30.080039+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:30.130512+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:30.130970+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:30.140943+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:30.235292+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:30.244418+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:30.244434+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:30.244919+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:30.245912+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:30.473082+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:30.624083+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:30.624704+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:30.647055+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:30.904911+00:00", "trade", 9.615, 5.0]
["2026-09-28T14:12:30.905579+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:31.345314+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:31.345356+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:31.345437+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:31.460583+00:00", "trade", 9.6101, 300.0]
["2026-09-28T14:12:31.461381+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:31.557266+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:31.749511+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:32.344017+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:32.344032+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:32.466007+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:32.467587+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:32.478393+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:32.478847+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:33.499724+00:00", "trade", 9.615, 145.0]
["2026-09-28T14:12:33.500536+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:33.500991+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:33.785976+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:34.563104+00:00", "trade", 9.615, 17.0]
["2026-09-28T14:12:34.563932+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:34.564388+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:34.566555+00:00", "trade", 9.615, 5.0]
["2026-09-28T14:12:34.840213+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:34.952743+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:34.953204+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:35.993860+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:36.065443+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:36.081446+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:36.179253+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:36.179914+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:36.204391+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:36.230233+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:36.249955+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:36.255559+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:36.265770+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:36.334693+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:36.373328+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:36.387084+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:36.962127+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:36.962344+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:36.962490+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:36.963168+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:36.963363+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:36.964717+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:36.967471+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:36.971532+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:36.973070+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:36.973432+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:36.974048+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:36.984815+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:36.985277+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:37.017460+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:37.017635+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:37.018093+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:37.018302+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:37.064149+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:37.078392+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:37.109638+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:37.120883+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:37.235722+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:37.318342+00:00", "trade", 9.6186, 33.0]
["2026-09-28T14:12:37.641219+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:37.805518+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:37.833475+00:00", "trade", 9.62, 900.0]
["2026-09-28T14:12:38.007977+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:38.203941+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:38.204419+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:39.062095+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:39.218586+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:40.863790+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:40.863839+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:40.864249+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:41.194488+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:41.289978+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:41.290434+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:41.290873+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:41.342382+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:41.342848+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:41.344092+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:41.344235+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:41.344249+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:41.344383+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:41.344844+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:41.630135+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:41.630526+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:41.630579+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:41.631138+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:41.632269+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:41.643203+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:41.643635+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:41.951317+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:42.385201+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:42.963984+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:43.228374+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:43.228593+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:43.234672+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:43.633369+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:43.814802+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:45.164711+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:45.165179+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:46.040457+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:46.205611+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:46.756642+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:46.756667+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:46.757124+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:47.064211+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:47.064667+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:47.065115+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:47.065491+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:47.172888+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:47.174952+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:47.174970+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:47.191686+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:47.192129+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:47.195193+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:47.205916+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:47.206015+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:47.310443+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:47.310883+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:47.791914+00:00", "trade", 9.62, 173.0]
["2026-09-28T14:12:47.791917+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:47.792384+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:47.792413+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:47.792426+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:47.792439+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:47.794817+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:48.071323+00:00", "trade", 9.62, 90.0]
["2026-09-28T14:12:48.078679+00:00", "trade", 9.62, 69.0]
["2026-09-28T14:12:48.078682+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:12:48.078684+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:12:48.078684+00:00", "trade", 9.62, 50.0]
["2026-09-28T14:12:48.078776+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:12:48.078783+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:12:48.078790+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:12:48.078797+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:12:48.078803+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:12:48.078810+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:12:48.078817+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:12:48.078830+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:12:48.078836+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:12:48.078850+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:12:48.078858+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:12:48.078871+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:12:48.078878+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:12:48.078885+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:12:48.079171+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:12:48.079187+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:12:48.079202+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:12:48.079215+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:12:48.079222+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:12:48.079246+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:12:48.079288+00:00", "trade", 9.62, 48.0]
["2026-09-28T14:12:48.079290+00:00", "trade", 9.62, 50.0]
["2026-09-28T14:12:48.079290+00:00", "trade", 9.62, 15.0]
["2026-09-28T14:12:48.079290+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:48.079401+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:48.079441+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:48.079447+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:48.079501+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:48.079593+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:48.079618+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:48.079711+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:48.079900+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:48.080290+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:48.080300+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:48.080628+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:48.080685+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:48.354994+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:48.403716+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:48.404174+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:48.404187+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:48.669934+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:49.846809+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:49.847291+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:49.847300+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:49.847309+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:49.847734+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:49.847765+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:49.851434+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:49.851474+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:49.851887+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:50.027211+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:50.027219+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:50.365273+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:50.365294+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:50.365382+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:50.734019+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:50.735721+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:50.781350+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:51.005640+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:51.694963+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:52.937788+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:52.961360+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:53.096085+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:53.102136+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:53.121241+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:54.371630+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:54.371761+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:54.371771+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:54.372236+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:54.463082+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:54.463548+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:54.463608+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:54.487976+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:55.024446+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:55.024969+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:57.589663+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:57.590126+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:57.628716+00:00", "trade", 9.625, 300.0]
["2026-09-28T14:12:57.629438+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:57.833349+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:57.833663+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:57.833906+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:58.597980+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:58.598319+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:58.618839+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:59.559256+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:00.009973+00:00", "trade", 9.625, 6.0]
["2026-09-28T14:13:00.119067+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:00.119271+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:00.799976+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:00.893275+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:13:00.893682+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:00.893707+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:00.893714+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:00.893724+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:00.893731+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:00.893742+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:00.893750+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:00.893761+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:01.014239+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:01.014423+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:01.014918+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:01.627984+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:01.651565+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:01.819650+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:01.977931+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:02.291813+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:02.686144+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:02.686396+00:00", "trade", 9.62, 50.0]
["2026-09-28T14:13:02.686398+00:00", "trade", 9.62, 2.0]
["2026-09-28T14:13:02.686399+00:00", "trade", 9.62, 30.0]
["2026-09-28T14:13:02.686490+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:13:02.686497+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:13:02.686505+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:13:02.686512+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:13:02.686526+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:13:02.686532+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:13:02.686540+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:13:02.686548+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:13:02.686554+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:13:02.686560+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:13:02.686573+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:13:02.686599+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:13:02.686665+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:13:02.686720+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:13:02.686762+00:00", "trade", 9.62, 50.0]
["2026-09-28T14:13:02.686764+00:00", "trade", 9.62, 50.0]
["2026-09-28T14:13:02.686764+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:02.686798+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:02.686903+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:02.687199+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:02.687261+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:02.687345+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:02.687404+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:02.687654+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:02.687765+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:02.687914+00:00", "trade", 9.615, 100.0]
["2026-09-28T14:13:02.717754+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:02.729458+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:02.743742+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:03.564796+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:03.565130+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:03.565660+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:03.582329+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:03.762894+00:00", "trade", 9.6184, 5.0]
["2026-09-28T14:13:03.763569+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:04.724523+00:00", "trade", 9.6221, 1.0]
["2026-09-28T14:13:06.499554+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:06.575913+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:06.575946+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:06.576782+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:06.576911+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:06.576954+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:06.577176+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:06.577954+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:06.588096+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:06.627799+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:06.647195+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:06.850574+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:06.851103+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:06.851228+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:06.851239+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:06.851269+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:06.851567+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:06.871229+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:07.033197+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:07.047681+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:07.151227+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:07.251818+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:07.706484+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:08.008988+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:12.901576+00:00", "trade", 9.615, 1000.0]
["2026-09-28T14:13:12.904028+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:14.289072+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:14.289809+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:14.293291+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:14.293699+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:14.385572+00:00", "trade", 9.615, 116.0]
["2026-09-28T14:13:14.386327+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:14.412921+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:13:14.647583+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:15.066275+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:15.223606+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:15.223806+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:15.224185+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:15.224205+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:15.224240+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:15.224362+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:15.224430+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:15.224455+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:15.224699+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:15.224719+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:15.224951+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:15.225409+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:15.233530+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:15.233988+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:15.235610+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:15.796303+00:00", "trade", 9.6114, 1.0]
["2026-09-28T14:13:15.928901+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:15.928907+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:15.929301+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:15.943951+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:16.239108+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:16.239599+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:16.252732+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:16.611071+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:16.661862+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:16.952590+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:17.054134+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:17.054156+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:17.054620+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:17.055080+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:17.262993+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:17.263091+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:17.364441+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:17.364977+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:18.206000+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:18.261441+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:18.261637+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:18.261966+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:18.262041+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:18.262433+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:18.262521+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:18.266491+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:18.271367+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:18.555236+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:18.926663+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:18.926732+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:18.927183+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:18.927646+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:18.929200+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:18.936594+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:19.531559+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:19.930909+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:19.931985+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:19.933424+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:19.933446+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:19.936250+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:19.938605+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:19.941097+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:20.456798+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:20.653185+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:20.654066+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:20.661747+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:21.031366+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:21.051089+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:21.943498+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:21.955441+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:21.955907+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:22.219100+00:00", "trade", 9.615, 10.0]
["2026-09-28T14:13:22.298297+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:22.298749+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:22.677739+00:00", "trade", 9.615, 1.0]
["2026-09-28T14:13:23.167162+00:00", "trade", 9.6186, 57.0]
["2026-09-28T14:13:23.181156+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:13:23.514501+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:23.514686+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:23.514871+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:23.514954+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:23.515140+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:23.597666+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:23.597871+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:23.598313+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:23.598780+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:23.607596+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:23.608045+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:23.608528+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:24.224057+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:25.342120+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:25.342165+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:25.342307+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:25.895973+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:25.896433+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:26.517173+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:27.189665+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:27.190118+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:27.496553+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:27.765024+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:27.765872+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:27.890477+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:28.300915+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:29.357746+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:29.357831+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:29.358002+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:29.358056+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:29.358593+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:29.359677+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:29.360628+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:29.367757+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:29.406136+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:29.622905+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:29.944782+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:30.025383+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:30.042570+00:00", "trade", 9.615, 1.0]
["2026-09-28T14:13:30.043364+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:30.471857+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:30.473052+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:30.473519+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:30.484111+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:30.647513+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:30.647838+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:30.665769+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:30.665941+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:30.677506+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:30.677945+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:30.879276+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:31.485566+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:31.506547+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:31.948199+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:31.948241+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:31.948254+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:32.181956+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:32.304673+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:32.304741+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:32.304963+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:32.305451+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:32.306186+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:32.306199+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:32.306279+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:32.353868+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:32.397479+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:32.397880+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:32.429666+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:32.611188+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:33.022750+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:33.023214+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:33.066968+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:33.067430+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:33.072098+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:33.381455+00:00", "trade", 9.62, 5.0]
["2026-09-28T14:13:33.688626+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:33.692769+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:33.693250+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:33.708430+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:33.709043+00:00", "trade", 9.62, 5.0]
["2026-09-28T14:13:33.911201+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:33.911323+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:33.911335+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:33.912163+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:33.918409+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:34.094738+00:00", "trade", 9.615, 300.0]
["2026-09-28T14:13:34.094749+00:00", "trade", 9.615, 300.0]
["2026-09-28T14:13:34.095131+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:34.095166+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:34.095590+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:34.095693+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:34.817513+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:34.817520+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:35.006742+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:35.006754+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:35.007217+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:35.228587+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:35.788672+00:00", "trade", 9.615, 51.0]
["2026-09-28T14:13:36.108510+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:36.108520+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:37.294333+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:37.353067+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:37.353523+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:37.407527+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:37.407770+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:37.527908+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:37.650237+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:37.650777+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:37.650805+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:37.651236+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:37.943276+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:38.133193+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:39.966260+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:40.031038+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:40.031513+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:40.073558+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:43.423900+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:43.423931+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:43.582991+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:44.551605+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:44.552079+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:44.552532+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:45.516215+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:45.516236+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:45.516249+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:45.516726+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:46.666063+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:46.666526+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:47.040150+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:47.748617+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:47.765722+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:48.365703+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:48.366162+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:48.366529+00:00", "trade", 9.615, 300.0]
["2026-09-28T14:13:48.366752+00:00", "trade", 9.615, 300.0]
["2026-09-28T14:13:48.367215+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:48.558157+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:49.054562+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:49.054571+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:49.054904+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:53.519015+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:53.642684+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:55.159051+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:55.159059+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:55.159508+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:55.510214+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:55.511620+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:56.511057+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:57.396220+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:01.384210+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:01.384675+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:01.384752+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:01.385093+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:01.385571+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:02.546688+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:02.546715+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:02.547144+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:02.547651+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:02.873503+00:00", "trade", 9.61, 10.0]
["2026-09-28T14:14:02.873877+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:02.873940+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:02.874001+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:02.874012+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:02.874019+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:02.874033+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:02.874323+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:02.874507+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:02.875396+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:02.958188+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:02.958528+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:02.958651+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:03.041100+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:03.051055+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:03.706005+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:03.933184+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:03.936097+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:03.936884+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:03.937551+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:03.950108+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:03.950758+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:03.951059+00:00", "trade", 9.61, 50.0]
["2026-09-28T14:14:03.951061+00:00", "trade", 9.61, 2.0]
["2026-09-28T14:14:03.951062+00:00", "trade", 9.61, 10.0]
["2026-09-28T14:14:03.951069+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:03.951233+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:03.951325+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:14:03.951346+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:14:03.951353+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:14:03.951360+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:14:03.951366+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:14:03.951380+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:14:03.951386+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:14:03.951392+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:14:03.951399+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:14:03.951413+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:14:03.951414+00:00", "trade", 9.61, 50.0]
["2026-09-28T14:14:03.951415+00:00", "trade", 9.61, 50.0]
["2026-09-28T14:14:03.951416+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:03.951420+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:03.951434+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:03.951442+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:03.951448+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:03.951455+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:03.951462+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:03.951469+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:03.951475+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:03.951571+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:03.951640+00:00", "trade", 9.605, 151.0]
["2026-09-28T14:14:03.951815+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:03.951842+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:03.951883+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:03.951920+00:00", "trade", 9.605, 66.0]
["2026-09-28T14:14:03.952094+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:03.953077+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:03.953102+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:03.991201+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:04.006907+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:04.051521+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:04.051547+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:04.134501+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:04.452843+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:04.758039+00:00", "trade", 9.6205, 1.0]
["2026-09-28T14:14:07.315932+00:00", "trade", 9.605, 10.0]
["2026-09-28T14:14:07.315982+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:07.316174+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:07.316212+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:07.316734+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:07.316987+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:07.317192+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:07.317308+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:07.317472+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:07.321454+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:07.429508+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:07.454561+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:07.968789+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:09.388862+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:09.509515+00:00", "trade", 9.605, 10.0]
["2026-09-28T14:14:09.579176+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:09.579528+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:09.579536+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:09.579642+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:09.580405+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:09.580425+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:09.580867+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:09.580971+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:09.581206+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:09.584716+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:09.585131+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:09.585584+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:09.841559+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:10.164626+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:10.218464+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:10.218603+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:11.105358+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:11.105365+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:11.105373+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:11.105407+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:12.340458+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:12.340911+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:12.340926+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:12.341212+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:12.341222+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:12.791709+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:14:12.792220+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:12.792681+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:12.793144+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:12.824965+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:14.833662+00:00", "trade", 9.605, 1.0]
["2026-09-28T14:14:14.835308+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:14.835766+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:16.768213+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:16.768239+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:16.768484+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:16.768581+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:16.768679+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:16.768962+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:16.885685+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:16.885698+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:16.887053+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:17.546856+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:18.094628+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:18.094713+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:18.094736+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:18.094814+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:18.094825+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:18.094834+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:18.095875+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:18.098420+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:18.098474+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:14:18.098831+00:00", "trade", 9.61, 200.0]
["2026-09-28T14:14:18.098844+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:18.098845+00:00", "trade", 9.61, 504.0]
["2026-09-28T14:14:18.098850+00:00", "trade", 9.61, 253.0]
["2026-09-28T14:14:18.098870+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:18.099124+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:18.099394+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:18.103371+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:18.103381+00:00", "trade", 9.61, 50.0]
["2026-09-28T14:14:18.103436+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:18.103443+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:18.103450+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:14:18.103458+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:14:18.103465+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:14:18.103472+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:14:18.103488+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:14:18.103494+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:14:18.103501+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:14:18.103529+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:14:18.103536+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:14:18.103543+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:14:18.103866+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:14:18.103910+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:14:18.103917+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:14:18.103932+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:14:18.103949+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:14:18.103953+00:00", "trade", 9.61, 50.0]
["2026-09-28T14:14:18.103954+00:00", "trade", 9.61, 50.0]
["2026-09-28T14:14:18.103956+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:18.104041+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:18.104047+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:18.104054+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:18.104069+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:18.104077+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:18.104100+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:18.104130+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:18.104137+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:18.104259+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:18.104419+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:18.104484+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:18.109524+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:18.111578+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:18.141775+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:18.147974+00:00", "trade", 9.6105, 71.0]
["2026-09-28T14:14:18.390683+00:00", "trade", 9.61, 29.0]
["2026-09-28T14:14:18.872751+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:18.872965+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:18.873131+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:18.873400+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:18.873608+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:18.883376+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:18.883840+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:18.956020+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:19.056624+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:19.087623+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:19.319454+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:19.730550+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:19.731015+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:19.772324+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:19.839194+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:20.697548+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:20.697585+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:20.925005+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:20.950808+00:00", "trade", 9.61, 8.0]
["2026-09-28T14:14:20.950811+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:20.951274+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:20.951283+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:20.951296+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:21.088105+00:00", "trade", 9.61, 50.0]
["2026-09-28T14:14:21.088707+00:00", "trade", 9.61, 50.0]
["2026-09-28T14:14:21.088708+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:21.089040+00:00", "trade", 9.61, 10.0]
["2026-09-28T14:14:21.089042+00:00", "trade", 9.61, 3.0]
["2026-09-28T14:14:21.089106+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:21.089120+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:21.089127+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:21.089311+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:14:21.089325+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:14:21.089333+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:14:21.089342+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:14:21.089349+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:14:21.089363+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:14:21.089369+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:14:21.089375+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:14:21.089389+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:14:21.089404+00:00", "trade", 9.61, 50.0]
["2026-09-28T14:14:21.089404+00:00", "trade", 9.61, 106.0]
["2026-09-28T14:14:21.089405+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:21.089487+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:21.089501+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:21.089515+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:21.089536+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:21.089543+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:21.089550+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:21.089558+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:21.089801+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:21.089880+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:21.089900+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:21.089908+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:21.089939+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:21.090090+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:21.091005+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:21.091018+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:21.127730+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:21.128077+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:21.303824+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:21.304344+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:21.304578+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:21.421155+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:21.571471+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:21.573852+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:24.725209+00:00", "trade", 9.605, 300.0]
["2026-09-28T14:14:24.725211+00:00", "trade", 9.605, 300.0]
["2026-09-28T14:14:26.176781+00:00", "trade", 9.605, 13.0]
["2026-09-28T14:14:27.179771+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:27.180234+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:27.180828+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:27.191977+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:27.196693+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:27.205181+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:27.205237+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:27.814805+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:27.816865+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:27.816951+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:27.816959+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:27.818432+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:27.819180+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:27.819259+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:27.821958+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:27.824605+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:27.825787+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:28.700553+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:28.700575+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:28.701097+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:28.707259+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:28.707277+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:28.707590+00:00", "trade", 9.6, 50.0]
["2026-09-28T14:14:28.707856+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:14:28.707863+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:14:28.707870+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:14:28.707877+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:14:28.707891+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:14:28.707899+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:14:28.707906+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:14:28.707912+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:14:28.707925+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:14:28.707932+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:14:28.707947+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:14:28.707953+00:00", "trade", 9.6, 50.0]
["2026-09-28T14:14:28.707954+00:00", "trade", 9.6, 50.0]
["2026-09-28T14:14:28.707954+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:28.708029+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:28.708043+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:28.708050+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:28.708064+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:28.708071+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:28.708078+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:28.708297+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:28.708350+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:28.708420+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:28.708446+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:28.708456+00:00", "trade", 9.595, 58.0]
["2026-09-28T14:14:28.708645+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:28.708774+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:28.739841+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:28.740177+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:29.137202+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:29.208008+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:29.457444+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:29.460825+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:29.636199+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:29.980110+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:29.980794+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:32.397995+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:32.398022+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:32.398499+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:32.398541+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:32.398597+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:32.399041+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:32.399211+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:32.756042+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:33.352567+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:33.915859+00:00", "trade", 9.5988, 10.0]
["2026-09-28T14:14:33.916227+00:00", "trade", 9.5988, 1.0]
["2026-09-28T14:14:34.021157+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:34.310580+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:34.384349+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:34.396502+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:34.396672+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:34.397468+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:34.402815+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:34.487839+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:34.543887+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:34.543951+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:34.544003+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:34.544338+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:34.546387+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:34.596907+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:34.596925+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:34.597410+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:34.620155+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:36.220924+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:36.222874+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:36.417952+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:36.419027+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:36.419494+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:36.548029+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:36.569719+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:37.059964+00:00", "trade", 9.5914, 1.0]
["2026-09-28T14:14:37.061215+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:37.061691+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:37.070552+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:37.454412+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:37.454438+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:37.455089+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:39.626354+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:39.626370+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:39.626380+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:39.626398+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:39.626426+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:39.627159+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:14:39.627179+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:14:39.627187+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:14:39.627195+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:14:39.627216+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:14:39.627223+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:14:39.627577+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:14:39.627584+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:14:39.627599+00:00", "trade", 9.6, 50.0]
["2026-09-28T14:14:39.627600+00:00", "trade", 9.6, 50.0]
["2026-09-28T14:14:39.627600+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:14:39.627600+00:00", "trade", 9.6, 700.0]
["2026-09-28T14:14:39.627600+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:39.627600+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:39.627621+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:39.627630+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:39.627824+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:39.627831+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:39.627838+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:39.627846+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:39.627853+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:39.627855+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:14:39.627859+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:14:39.627860+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:14:39.627860+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:14:39.627862+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:14:39.627867+00:00", "trade", 9.61, 200.0]
["2026-09-28T14:14:39.627874+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:39.627882+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:39.627889+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:39.627896+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:39.627903+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:39.627910+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:39.627915+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:39.627917+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:39.627956+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:14:39.627960+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:39.628091+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:39.628115+00:00", "trade", 9.61, 18.0]
["2026-09-28T14:14:39.628178+00:00", "trade", 9.61, 120.0]
["2026-09-28T14:14:39.628230+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:39.628238+00:00", "trade", 9.61, 13.0]
["2026-09-28T14:14:39.628268+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:39.628286+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:39.628350+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:39.628375+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:39.628391+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:39.628404+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:39.628565+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:39.628721+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:39.628975+00:00", "trade", 9.61, 120.0]
["2026-09-28T14:14:39.629032+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:39.629239+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:39.629600+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:39.630062+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:39.635678+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:39.635836+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:39.636062+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:39.636117+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:39.636196+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:39.636292+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:39.639849+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:39.675724+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:39.710189+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:39.710636+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:39.711983+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:39.714381+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:39.714732+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:39.752758+00:00", "trade", 9.605, 198.0]
["2026-09-28T14:14:39.752786+00:00", "trade", 9.605, 300.0]
["2026-09-28T14:14:39.753137+00:00", "trade", 9.605, 198.0]
["2026-09-28T14:14:39.753156+00:00", "trade", 9.6, 50.0]
["2026-09-28T14:14:39.753159+00:00", "trade", 9.6, 166.0]
["2026-09-28T14:14:39.753180+00:00", "trade", 9.605, 300.0]
["2026-09-28T14:14:39.753182+00:00", "trade", 9.605, 300.0]
["2026-09-28T14:14:39.753182+00:00", "trade", 9.605, 300.0]
["2026-09-28T14:14:39.753182+00:00", "trade", 9.6, 66.0]
["2026-09-28T14:14:39.753184+00:00", "trade", 9.6, 19.0]
["2026-09-28T14:14:39.753276+00:00", "trade", 9.605, 100.0]
["2026-09-28T14:14:39.753604+00:00", "trade", 9.605, 300.0]
["2026-09-28T14:14:39.753605+00:00", "trade", 9.605, 300.0]
["2026-09-28T14:14:39.753625+00:00", "trade", 9.6, 200.0]
["2026-09-28T14:14:39.753631+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:39.753632+00:00", "trade", 9.6, 200.0]
["2026-09-28T14:14:39.753634+00:00", "trade", 9.6, 16.0]
["2026-09-28T14:14:39.753667+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:39.753823+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:39.753860+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:39.753870+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:39.753894+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:39.753911+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:39.756493+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:39.757245+00:00", "trade", 9.6, 50.0]
["2026-09-28T14:14:39.757920+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:39.939147+00:00", "trade", 9.6094, 17.0]
["2026-09-28T14:14:39.950286+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:40.049260+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:40.049328+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:40.049824+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:40.050289+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:40.053480+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:40.059258+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:40.059715+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:40.130768+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:14:40.131284+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:40.131294+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:40.131303+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:40.131314+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:40.329536+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:40.329560+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:42.517644+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:43.524992+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:43.525094+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:43.730708+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:43.731154+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:43.731355+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:43.731368+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:43.731817+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:43.731843+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:44.002618+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:44.004139+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:44.004960+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:44.054237+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:44.156960+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:44.157421+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:44.157709+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:44.244805+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:44.358025+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:44.572931+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:44.754056+00:00", "trade", 9.6, 6.0]
["2026-09-28T14:14:44.754884+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:45.060985+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:45.067375+00:00", "trade", 9.6, 50.0]
["2026-09-28T14:14:45.067376+00:00", "trade", 9.6, 750.0]
["2026-09-28T14:14:45.067381+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:45.067399+00:00", "trade", 9.6, 25.0]
["2026-09-28T14:14:45.067692+00:00", "trade", 9.605, 300.0]
["2026-09-28T14:14:45.067770+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:45.067859+00:00", "trade", 9.6, 50.0]
["2026-09-28T14:14:45.067861+00:00", "trade", 9.6, 50.0]
["2026-09-28T14:14:45.067861+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:14:45.068034+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:45.068051+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:45.068059+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:45.068089+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:14:45.068120+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:14:45.068128+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:14:45.069263+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:45.069312+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:45.069319+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:45.069426+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:45.069706+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:45.069738+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:45.069839+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:45.069877+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:45.071042+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:45.071367+00:00", "trade", 9.6, 11.0]
["2026-09-28T14:14:45.071619+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:45.071629+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:14:45.073958+00:00", "trade", 9.6, 25.0]
["2026-09-28T14:14:45.073958+00:00", "trade", 9.6, 40.0]
["2026-09-28T14:14:45.074080+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:14:45.074087+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:14:45.074101+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:14:45.074108+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:14:45.074127+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:14:45.074148+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:14:45.074187+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:14:45.074207+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:14:45.074227+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:45.074558+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:45.074572+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:45.074644+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:45.074652+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:45.074686+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:45.074701+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:45.075116+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:45.082507+00:00", "trade", 9.6, 10.0]
["2026-09-28T14:14:45.106025+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:45.109587+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:45.117910+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:45.177408+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:45.374516+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:45.374541+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:46.087629+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:46.088295+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:46.088745+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:46.088751+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:46.088759+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:46.089971+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:46.318441+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:46.320177+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:46.322031+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:46.363477+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:46.505030+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:46.508535+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:47.051482+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:47.051941+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:47.053329+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:47.112202+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:47.157051+00:00", "trade", 9.5981, 300.0]
["2026-09-28T14:14:47.158773+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:47.286707+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:47.288519+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:47.351223+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:49.343603+00:00", "trade", 9.6, 1.0]
["2026-09-28T14:14:49.344146+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:49.344589+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:49.344600+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:49.344608+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:49.344616+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:49.346983+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:49.408367+00:00", "trade", 9.595, 50.0]
["2026-09-28T14:14:49.409683+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:49.630238+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:49.776843+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:50.584456+00:00", "trade", 9.595, 25.0]
["2026-09-28T14:14:50.584885+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:50.584911+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:50.587680+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:51.527862+00:00", "trade", 9.596, 29.0]
["2026-09-28T14:14:51.642528+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:51.682004+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:51.687369+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:51.688750+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:51.689795+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:51.843311+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:52.540517+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:52.583838+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:52.584307+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:52.584751+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:52.584764+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:52.593200+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:53.273112+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:53.878073+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:53.883184+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:54.099393+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:54.141674+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:54.687028+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:54.695125+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:54.695187+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:54.741544+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:54.764816+00:00", "trade", 9.5988, 100.0]
["2026-09-28T14:14:54.816564+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:54.839696+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:57.310707+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:57.310735+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:57.591087+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:58.067772+00:00", "trade", 9.595, 29.0]
["2026-09-28T14:14:58.072435+00:00", "trade", 9.595, 9.0]
["2026-09-28T14:14:58.106105+00:00", "trade", 9.595, 293.0]
["2026-09-28T14:14:58.106181+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:59.057793+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:59.058269+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:14:59.104822+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:15:00.567704+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:15:00.567744+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:15:00.568204+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:15:00.568220+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:15:00.623337+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:15:00.812124+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:15:02.334279+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:15:02.334884+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:15:02.425632+00:00", "trade", 9.5988, 1.0]
["2026-09-28T14:15:02.517807+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:15:02.526066+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:15:02.548596+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:15:02.837110+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:15:03.179435+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:15:04.941931+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:15:04.942022+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:15:04.942077+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:15:04.942932+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:15:05.005843+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:15:05.121002+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:15:05.517268+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:15:05.658871+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:15:05.659346+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:15:05.724622+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:15:05.856697+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:15:05.857422+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:15:07.331367+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:15:07.337660+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:15:07.470835+00:00", "trade", 9.595, 300.0]
["2026-09-28T14:15:07.471548+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:15:07.471605+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:15:07.471618+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:15:07.472067+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:15:07.477375+00:00", "trade", 9.6, 13.0]
["2026-09-28T14:15:07.478083+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:15:07.478162+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:15:07.478218+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:15:07.828721+00:00", "trade", 9.6, 50.0]
["2026-09-28T14:15:07.828740+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:15:07.828747+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:15:07.828755+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:15:07.828768+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:15:07.828775+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:15:07.828782+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:15:07.828788+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:15:07.828794+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:15:07.828814+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:15:07.828822+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:15:07.828828+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:15:07.828835+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:15:07.828841+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:15:07.828848+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:15:07.828861+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:15:07.828874+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:15:07.829001+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:15:07.829015+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:15:07.829021+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:15:07.829035+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:15:07.829041+00:00", "trade", 9.6, 18.0]
["2026-09-28T14:15:07.829052+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:15:07.829103+00:00", "trade", 9.6, 50.0]
["2026-09-28T14:15:07.829103+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:15:07.829104+00:00", "trade", 9.6, 10.0]
["2026-09-28T14:15:07.829166+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:15:07.829176+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:15:07.829183+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:15:07.829196+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:15:07.829197+00:00", "trade", 9.6, 40.0]
["2026-09-28T14:15:07.829197+00:00", "trade", 9.6, 371.0]
["2026-09-28T14:15:07.829209+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:15:07.829233+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:15:07.829269+00:00", "trade", 9.6, 329.0]
["2026-09-28T14:15:07.829270+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:15:07.829271+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:15:07.829437+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:15:07.829486+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:15:07.829515+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:15:07.829524+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:15:07.829540+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:15:07.829566+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:15:07.829596+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:15:07.829701+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:15:07.829719+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:15:07.829877+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:15:07.829931+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:15:07.830014+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:15:07.830172+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:15:07.830578+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:15:07.830607+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:15:07.834564+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:15:07.998490+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:15:08.020663+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:15:08.083702+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:15:10.714470+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:15:10.836143+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:15:11.469909+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:15:13.413059+00:00", "trade", 9.6049, 3.0]
["2026-09-28T14:15:14.960081+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:15:14.960755+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:15:15.005852+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:15:15.658847+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:15:16.080015+00:00", "trade", 9.6, 8.0]
["2026-09-28T14:15:16.080775+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:15:16.080821+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:15:16.080845+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:15:16.081152+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:15:16.081205+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:15:16.081699+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:15:16.085698+00:00", "trade", 9.6, 547.0]
["2026-09-28T14:15:16.085702+00:00", "trade", 9.6, 50.0]
["2026-09-28T14:15:16.085706+00:00", "trade", 9.6, 300.0]
["2026-09-28T14:15:16.085709+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:15:16.085712+00:00", "trade", 9.6, 326.0]
["2026-09-28T14:15:16.085776+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:15:16.085783+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:15:16.085793+00:00", "trade", 9.6, 150.0]
["2026-09-28T14:15:16.085798+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:15:16.085805+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:15:16.085811+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:15:16.085818+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:15:16.085824+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:15:16.085838+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:15:16.085845+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:15:16.085859+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:15:16.085866+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:15:16.085880+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:15:16.085894+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:15:16.085894+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:15:16.086071+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:15:16.086082+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:15:16.086174+00:00", "trade", 9.6, 50.0]
["2026-09-28T14:15:16.086175+00:00", "trade", 9.6, 50.0]
["2026-09-28T14:15:16.086175+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:15:16.086232+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:15:16.086240+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:15:16.086246+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:15:16.086253+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:15:16.086271+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:15:16.086287+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:15:16.086338+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:15:16.086344+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:15:16.086352+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:15:16.086414+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:15:16.086501+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:15:16.086552+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:15:16.086611+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:15:16.086766+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:15:16.087778+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:15:16.116402+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:15:16.161139+00:00", "trade", 9.595, 1.0]
["2026-09-28T14:15:16.245739+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:15:16.245834+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:15:16.258983+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:15:16.259311+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:15:18.932740+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:15:18.932774+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:15:18.996823+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:15:19.121833+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:15:19.874533+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:15:19.911437+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:15:19.935323+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:15:19.956671+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:15:19.969135+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:15:20.101073+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:15:20.102500+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:15:20.755908+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:15:20.756329+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:15:21.025164+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:15:21.040115+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:15:21.318726+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:15:21.319155+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:15:21.376023+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:15:21.907970+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:15:22.050256+00:00", "trade", 9.59, 2255.0]
["2026-09-28T14:15:22.050257+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:15:22.050277+00:00", "trade", 9.59, 452.0]
["2026-09-28T14:15:22.050406+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:15:22.050431+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:15:22.050437+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:15:22.050445+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:15:22.050454+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:15:22.050461+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:15:22.050468+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:15:22.050492+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:15:22.050500+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:15:22.050508+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:15:22.050515+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:15:22.050523+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:15:22.050553+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:15:22.050556+00:00", "trade", 9.59, 2.0]
["2026-09-28T14:15:22.050576+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:15:22.050600+00:00", "trade", 9.59, 2.0]
["2026-09-28T14:15:22.050612+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:15:22.050755+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:15:22.050764+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:15:22.050788+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:15:22.050858+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:15:22.050867+00:00", "trade", 9.59, 50.0]
["2026-09-28T14:15:22.050868+00:00", "trade", 9.59, 50.0]
["2026-09-28T14:15:22.050872+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:15:22.050924+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:22.050931+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:22.050976+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:22.051020+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:22.051050+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:22.051057+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:22.051136+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:22.051193+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:22.051623+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:22.051793+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:22.051920+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:22.052117+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:22.052484+00:00", "trade", 9.585, 100.0]
["2026-09-28T14:15:22.052522+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:22.059076+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:22.082079+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:22.171366+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:23.984421+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:24.540261+00:00", "trade", 9.5898, 1.0]
["2026-09-28T14:15:24.541012+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:24.625598+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:25.410349+00:00", "trade", 9.58, 243.0]
["2026-09-28T14:15:25.410817+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:25.412775+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:27.563479+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:27.563506+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:27.563919+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:27.563935+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:27.564022+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:27.564432+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:27.628853+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:27.751197+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:27.751319+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:27.754162+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:27.754458+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:27.778148+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:27.850897+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:27.865532+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:28.434857+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:28.456203+00:00", "trade", 9.585, 118.0]
["2026-09-28T14:15:28.456901+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:28.644766+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:28.697983+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:28.804358+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:28.811645+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:29.028460+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:29.725772+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:29.726803+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:29.727252+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:29.950698+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:30.276669+00:00", "trade", 9.5988, 9.0]
["2026-09-28T14:15:30.681421+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:30.888879+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:30.889210+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:30.894015+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:31.126606+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:32.561014+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:32.561482+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:32.869522+00:00", "trade", 9.5899, 4.0]
["2026-09-28T14:15:35.265954+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:35.298414+00:00", "trade", 9.585, 10.0]
["2026-09-28T14:15:35.379477+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:35.380114+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:35.389541+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:35.401856+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:35.457915+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:35.482062+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:35.606596+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:35.811988+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:35.812018+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:35.812518+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:35.853456+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:37.079305+00:00", "trade", 9.585, 104.0]
["2026-09-28T14:15:37.380273+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:37.380457+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:37.380725+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:37.380780+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:37.529062+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:37.584624+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:37.699701+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:37.699763+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:37.700441+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:37.869110+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:38.479111+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:38.496875+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:38.550986+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:39.036402+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:39.162117+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:39.163133+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:39.238563+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:39.917888+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:39.918430+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:40.612357+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:41.278087+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:41.278117+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:41.278511+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:41.278965+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:41.339804+00:00", "trade", 9.585, 10.0]
["2026-09-28T14:15:41.340588+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:41.641099+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:41.641115+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:41.641335+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:41.811358+00:00", "trade", 9.585, 1.0]
["2026-09-28T14:15:41.995610+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:41.997880+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:41.998335+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:42.446418+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:44.031540+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:44.031567+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:44.031576+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:44.032037+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:44.032130+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:44.259450+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:44.259531+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:44.285635+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:44.286144+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:45.140315+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:45.140342+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:45.140431+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:45.140828+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:45.140898+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:45.141258+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:45.175892+00:00", "trade", 9.585, 50.0]
["2026-09-28T14:15:45.176639+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:45.199245+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:45.250437+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:45.250897+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:45.279663+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:45.675488+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:45.675551+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:45.697106+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:45.697167+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:45.885414+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:46.061414+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:47.785785+00:00", "trade", 9.5814, 1.0]
["2026-09-28T14:15:47.938957+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:47.939497+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:47.939508+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:47.939985+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:48.491499+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:48.850909+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:48.882782+00:00", "trade", 9.6002, 3.0]
["2026-09-28T14:15:50.084545+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:50.086428+00:00", "trade", 9.58, 50.0]
["2026-09-28T14:15:50.087235+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:50.090299+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:50.092727+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:50.096329+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:50.456307+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:50.896158+00:00", "trade", 9.5884, 2183.0]
["2026-09-28T14:15:50.972864+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:15:50.973391+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:50.973432+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:50.973748+00:00", "trade", 9.585, 69.0]
["2026-09-28T14:15:50.974524+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:51.151512+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:51.535808+00:00", "trade", 9.585, 1289.0]
["2026-09-28T14:15:51.729634+00:00", "trade", 9.585, 111.0]
["2026-09-28T14:15:52.103551+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:52.103721+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:52.104019+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:52.124618+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:52.289181+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:54.713342+00:00", "trade", 9.585, 123.0]
["2026-09-28T14:15:54.716411+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:54.818918+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:54.819376+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:55.766057+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:55.766522+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:55.877904+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:56.057761+00:00", "trade", 9.58, 13.0]
["2026-09-28T14:15:56.058566+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:15:56.128857+00:00", "trade", 9.58, 2.0]
["2026-09-28T14:15:56.128866+00:00", "trade", 9.58, 245.0]
["2026-09-28T14:15:56.128871+00:00", "trade", 9.58, 200.0]
["2026-09-28T14:15:56.128876+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:15:56.128886+00:00", "trade", 9.58, 200.0]
["2026-09-28T14:15:56.128895+00:00", "trade", 9.58, 200.0]
["2026-09-28T14:15:56.128900+00:00", "trade", 9.58, 40.0]
["2026-09-28T14:15:56.128989+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:56.128994+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:56.129006+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:56.129415+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:56.129416+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:56.129428+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:56.130356+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:56.131015+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:56.154034+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:56.164123+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:56.455709+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:57.034796+00:00", "trade", 9.6085, 100.0]
["2026-09-28T14:15:57.132968+00:00", "trade", 9.58, 191.0]
["2026-09-28T14:15:57.132980+00:00", "trade", 9.58, 16.0]
["2026-09-28T14:15:57.246816+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:57.556391+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:58.064845+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:58.215364+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:58.215821+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:58.479549+00:00", "trade", 9.58, 1000.0]
["2026-09-28T14:15:58.479716+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:58.480027+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:59.640730+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:15:59.805413+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:16:00.352032+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:16:00.354117+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:16:00.375797+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:16:00.375899+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:16:00.376338+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:16:00.447546+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:16:00.448000+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:16:00.548258+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:16:01.164619+00:00", "trade", 9.5801, 2258.0]
["2026-09-28T14:16:01.463622+00:00", "trade", 9.58, 1.0]
["2026-09-28T14:16:02.079166+00:00", "trade", 9.5887, 34.0]
["2026-09-28T14:16:02.386075+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:16:02.469943+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:16:02.545596+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:16:02.546212+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:16:02.569362+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:16:02.722291+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:16:02.779350+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:16:03.047348+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:16:03.048939+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:16:03.286566+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:16:03.347845+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:16:03.348326+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:16:03.348505+00:00", "trade", 9.58, 50.0]
["2026-09-28T14:16:03.348507+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:16:03.348588+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:16:03.348843+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:16:03.348844+00:00", "quote", 9.58, 9.58]
["2026-09-28T14:16:03.348852+00:00", "quote", 9.58, 9.58]
["2026-09-28T14:16:03.348859+00:00", "quote", 9.58, 9.58]
["2026-09-28T14:16:03.348866+00:00", "quote", 9.58, 9.58]
["2026-09-28T14:16:03.348872+00:00", "quote", 9.58, 9.58]
["2026-09-28T14:16:03.348879+00:00", "quote", 9.58, 9.58]
["2026-09-28T14:16:03.348892+00:00", "quote", 9.58, 9.58]
["2026-09-28T14:16:03.348899+00:00", "quote", 9.58, 9.58]
["2026-09-28T14:16:03.348906+00:00", "quote", 9.58, 9.58]
["2026-09-28T14:16:03.348912+00:00", "quote", 9.58, 9.58]
["2026-09-28T14:16:03.348919+00:00", "quote", 9.58, 9.58]
["2026-09-28T14:16:03.348926+00:00", "quote", 9.58, 9.58]
["2026-09-28T14:16:03.348929+00:00", "trade", 9.58, 700.0]
["2026-09-28T14:16:03.348931+00:00", "trade", 9.58, 300.0]
["2026-09-28T14:16:03.348931+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:03.348933+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:03.348939+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:03.348945+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:03.348952+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:03.348959+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:03.349005+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:03.349067+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:03.349082+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:03.349096+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:03.349214+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:03.349330+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:03.349358+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:03.349398+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:03.349443+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:03.349583+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:03.349629+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:03.350382+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:03.353052+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:03.359440+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:03.381578+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:03.425867+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:03.426346+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:03.426927+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:03.426950+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:03.428463+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:03.480601+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:07.976113+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:07.976611+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:07.977190+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:08.102234+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:09.112456+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:09.112482+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:09.113027+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:11.076107+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:11.076778+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:11.732778+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:16.052711+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:16.052737+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:16.053261+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:16.102651+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:16.102658+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:16.103103+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:16.103115+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:16.103135+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:16.103570+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:16.103606+00:00", "trade", 9.575, 2.0]
["2026-09-28T14:16:16.104133+00:00", "trade", 9.575, 2.0]
["2026-09-28T14:16:16.104673+00:00", "trade", 9.575, 1.0]
["2026-09-28T14:16:16.106854+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:16.107304+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:16.599368+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:17.054538+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:17.055037+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:17.177581+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:17.178622+00:00", "trade", 9.575, 1.0]
["2026-09-28T14:16:17.178626+00:00", "trade", 9.575, 1.0]
["2026-09-28T14:16:17.277405+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:19.519047+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:19.519075+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:19.519677+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:20.695957+00:00", "trade", 9.575, 100.0]
["2026-09-28T14:16:20.696356+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:20.696857+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:20.697382+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:20.697420+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:20.697838+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:20.705303+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:21.028757+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:21.297132+00:00", "trade", 9.575, 100.0]
["2026-09-28T14:16:21.297596+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:21.314186+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:21.458945+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:16:21.459006+00:00", "trade", 9.57, 248.0]
["2026-09-28T14:16:21.460690+00:00", "trade", 9.57, 248.0]
["2026-09-28T14:16:21.470733+00:00", "trade", 9.575, 300.0]
["2026-09-28T14:16:21.482949+00:00", "trade", 9.57, 9304.0]
["2026-09-28T14:16:21.482996+00:00", "trade", 9.575, 10.0]
["2026-09-28T14:16:21.483412+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:21.483419+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:21.483429+00:00", "trade", 9.57, 160.0]
["2026-09-28T14:16:21.483432+00:00", "trade", 9.57, 2000.0]
["2026-09-28T14:16:21.483433+00:00", "trade", 9.57, 300.0]
["2026-09-28T14:16:21.483434+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:16:21.483436+00:00", "trade", 9.57, 3.0]
["2026-09-28T14:16:21.483475+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:16:21.483483+00:00", "trade", 9.57, 200.0]
["2026-09-28T14:16:21.483484+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:16:21.483485+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:16:21.483486+00:00", "trade", 9.57, 400.0]
["2026-09-28T14:16:21.483493+00:00", "trade", 9.57, 24.0]
["2026-09-28T14:16:21.483493+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:16:21.483494+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:21.483501+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:21.483508+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:21.483523+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:21.483529+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:21.483542+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:21.483549+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:21.483556+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:21.483563+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:21.483584+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:21.483591+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:21.483597+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:21.483603+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:16:21.483604+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:21.483611+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:21.483618+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:21.483631+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:21.483639+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:16:21.483646+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:16:21.483652+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:16:21.483659+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:16:21.483665+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:16:21.483679+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:16:21.483686+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:16:21.483692+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:16:21.483699+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:16:21.483712+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:16:21.483719+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:16:21.483726+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:16:21.483733+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:16:21.483739+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:16:21.483752+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:16:21.483756+00:00", "trade", 9.57, 13.0]
["2026-09-28T14:16:21.483759+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:16:21.483773+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:16:21.483779+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:16:21.483785+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:16:21.483791+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:16:21.483805+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:16:21.483805+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:16:21.483807+00:00", "trade", 9.57, 10.0]
["2026-09-28T14:16:21.483831+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:16:21.483831+00:00", "trade", 9.57, 50.0]
["2026-09-28T14:16:21.483832+00:00", "trade", 9.57, 13.0]
["2026-09-28T14:16:21.483833+00:00", "trade", 9.57, 200.0]
["2026-09-28T14:16:21.483833+00:00", "trade", 9.57, 80.0]
["2026-09-28T14:16:21.483902+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:16:21.483986+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:16:21.484099+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:16:21.484113+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:16:21.484120+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:16:21.484162+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:16:21.484169+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:16:21.484176+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:16:21.484195+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:16:21.484211+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:16:21.484227+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:16:21.484246+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:16:21.484263+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:16:21.484301+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:16:21.484357+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:16:21.484378+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:16:21.484473+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:16:21.484521+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:16:21.484544+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:16:21.484605+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:16:21.484609+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:16:21.484635+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:16:21.484666+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:16:21.484679+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:16:21.484702+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:16:21.484814+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:16:21.484966+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:16:21.485009+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:16:21.485078+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:16:21.485133+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:16:21.485142+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:16:21.485158+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:16:21.487979+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:16:21.487990+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:16:21.496931+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:16:21.564651+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:16:21.584177+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:16:21.984546+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:16:22.248500+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:16:22.541616+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:16:22.541686+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:16:22.541694+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:16:22.541705+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:16:22.542082+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:16:22.542155+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:16:22.542568+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:16:22.542609+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:16:22.543041+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:16:22.543098+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:16:22.543110+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:16:22.543441+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:16:22.544352+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:16:22.544810+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:16:22.552038+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:16:22.552508+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:16:22.783901+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:16:22.783914+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:16:22.783944+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:16:22.786939+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:16:22.810206+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:16:22.943399+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:16:22.965266+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:16:22.965372+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:16:22.965856+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:16:22.966193+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:16:22.978297+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:16:23.838346+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:16:23.838353+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:16:23.838632+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:16:23.938847+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:16:23.938917+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:16:23.939402+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:16:23.939807+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:16:24.372332+00:00", "trade", 9.56, 10000.0]
["2026-09-28T14:16:24.372795+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:16:24.373107+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:16:24.373283+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:16:24.373745+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:16:24.376629+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:16:24.377013+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:16:24.382762+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:16:24.383981+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:16:24.610333+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:16:24.610811+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:16:24.857633+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:16:24.858464+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:16:24.991883+00:00", "trade", 9.56, 100.0]
["2026-09-28T14:16:24.991965+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:16:24.992334+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:16:24.992342+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:16:24.992412+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:16:24.992471+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:16:24.992482+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:16:25.149649+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:16:26.185376+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:16:26.203546+00:00", "trade", 9.565, 10.0]
["2026-09-28T14:16:27.701058+00:00", "trade", 9.5685, 2.0]
["2026-09-28T14:16:27.701418+00:00", "trade", 9.5685, 1.0]
["2026-09-28T14:16:27.707230+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:16:27.881637+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:16:27.882100+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:16:28.473361+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:16:28.708048+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:16:28.959743+00:00", "trade", 9.565, 10.0]
["2026-09-28T14:16:29.028701+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:16:29.029172+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:16:29.050137+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:16:29.383496+00:00", "trade", 9.5601, 1000.0]
["2026-09-28T14:16:29.621948+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:16:29.623309+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:16:29.624748+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:16:29.631461+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:16:29.631989+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:16:29.631999+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:16:29.689822+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:16:29.735448+00:00", "trade", 9.57, 120.0]
["2026-09-28T14:16:29.736149+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:16:29.742017+00:00", "trade", 9.57, 50.0]
["2026-09-28T14:16:29.742020+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:16:29.742099+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:16:29.742106+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:16:29.742112+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:16:29.742119+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:16:29.742125+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:16:29.742131+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:16:29.742138+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:16:29.742144+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:16:29.742151+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:16:29.742178+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:16:29.742184+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:16:29.742265+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:16:29.742272+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:16:29.742279+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:16:29.742286+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:16:29.742300+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:16:29.742301+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:16:29.742303+00:00", "trade", 9.57, 2.0]
["2026-09-28T14:16:29.742332+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:16:29.742459+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:16:29.742508+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:16:29.742515+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:16:29.742522+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:16:29.742610+00:00", "trade", 9.57, 50.0]
["2026-09-28T14:16:29.742612+00:00", "trade", 9.57, 50.0]
["2026-09-28T14:16:29.742612+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:29.742733+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:29.742841+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:29.742872+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:29.742891+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:29.742950+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:29.742973+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:29.742994+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:29.743021+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:29.743029+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:29.743050+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:29.743062+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:29.743079+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:29.743299+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:29.743932+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:29.743944+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:29.744377+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:29.750880+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:29.751734+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:29.752190+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:29.833044+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:30.026390+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:30.686803+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:31.167548+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:31.168509+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:31.498353+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:35.811490+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:35.811508+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:35.811980+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:35.842281+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:35.872021+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:39.401437+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:39.401793+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:39.402311+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:39.984672+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:39.986870+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:39.987570+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:40.452540+00:00", "trade", 9.5753, 5.0]
["2026-09-28T14:16:41.275356+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:41.848977+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:41.910077+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:41.910089+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:41.910874+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:41.910881+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:42.104078+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:44.181834+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:47.072355+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:47.072817+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:47.745636+00:00", "trade", 9.575, 20.0]
["2026-09-28T14:16:47.745969+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:47.746516+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:48.167250+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:48.398125+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:49.179256+00:00", "trade", 9.5701, 2.0]
["2026-09-28T14:16:51.525401+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:51.526859+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:51.527322+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:51.536437+00:00", "trade", 9.58, 842.0]
["2026-09-28T14:16:51.536920+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:51.537017+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:51.537097+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:51.537153+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:51.537164+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:51.537190+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:51.537368+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:51.596258+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:16:51.596682+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:51.596809+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:51.596933+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:51.597267+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:51.597367+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:51.597737+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:51.699639+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:51.700147+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:51.700233+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:51.813169+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:52.082189+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:52.083614+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:52.340300+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:52.340765+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:52.340831+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:52.341272+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:52.341664+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:52.342278+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:52.342317+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:52.351498+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:52.352394+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:52.633172+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:52.633242+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:52.633253+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:52.744037+00:00", "trade", 9.58, 5.0]
["2026-09-28T14:16:52.950041+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:52.952134+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:53.097749+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:53.130599+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:53.132670+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:53.959078+00:00", "trade", 9.58, 562.0]
["2026-09-28T14:16:53.959090+00:00", "trade", 9.58, 562.0]
["2026-09-28T14:16:53.959093+00:00", "trade", 9.58, 300.0]
["2026-09-28T14:16:53.959127+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:53.959144+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:16:53.959188+00:00", "trade", 9.58, 50.0]
["2026-09-28T14:16:53.959190+00:00", "trade", 9.58, 50.0]
["2026-09-28T14:16:53.959209+00:00", "trade", 9.58, 50.0]
["2026-09-28T14:16:53.959258+00:00", "quote", 9.58, 9.58]
["2026-09-28T14:16:53.959264+00:00", "quote", 9.58, 9.58]
["2026-09-28T14:16:53.959278+00:00", "quote", 9.58, 9.58]
["2026-09-28T14:16:53.959285+00:00", "quote", 9.58, 9.58]
["2026-09-28T14:16:53.959291+00:00", "quote", 9.58, 9.58]
["2026-09-28T14:16:53.959304+00:00", "quote", 9.58, 9.58]
["2026-09-28T14:16:53.959318+00:00", "quote", 9.58, 9.58]
["2026-09-28T14:16:53.959812+00:00", "quote", 9.58, 9.58]
["2026-09-28T14:16:53.959818+00:00", "quote", 9.58, 9.58]
["2026-09-28T14:16:53.959881+00:00", "trade", 9.58, 37.0]
["2026-09-28T14:16:53.959881+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:16:53.959904+00:00", "trade", 9.58, 13.0]
["2026-09-28T14:16:53.959906+00:00", "trade", 9.58, 50.0]
["2026-09-28T14:16:53.959915+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:16:53.959931+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:16:53.959938+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:16:53.959945+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:16:53.959952+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:16:53.959958+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:16:53.960017+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:16:53.960038+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:16:53.960288+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:16:53.960295+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:16:53.960307+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:16:53.960386+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:16:53.960400+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:16:53.960468+00:00", "trade", 9.585, 2.0]
["2026-09-28T14:16:53.960501+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:16:53.960770+00:00", "trade", 9.585, 50.0]
["2026-09-28T14:16:53.960786+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:16:53.972667+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:16:54.183715+00:00", "trade", 9.585, 51.0]
["2026-09-28T14:16:55.139292+00:00", "trade", 9.59, 208.0]
["2026-09-28T14:16:55.139653+00:00", "trade", 9.59, 1.0]
["2026-09-28T14:16:55.601111+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:16:56.226563+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:00.021320+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:00.021459+00:00", "trade", 9.585, 60.0]
["2026-09-28T14:17:00.021616+00:00", "trade", 9.59, 1.0]
["2026-09-28T14:17:00.021624+00:00", "trade", 9.59, 3.0]
["2026-09-28T14:17:00.022029+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:00.022049+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:00.022057+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:00.022064+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:00.022190+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:00.022421+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:00.022488+00:00", "trade", 9.585, 300.0]
["2026-09-28T14:17:00.022692+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:00.022879+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:00.064419+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:00.207083+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:00.207093+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:00.207176+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:00.388183+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:00.388248+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:00.526446+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:00.763629+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:00.763652+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:00.763666+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:01.813599+00:00", "trade", 9.59, 3.0]
["2026-09-28T14:17:01.813605+00:00", "trade", 9.59, 1.0]
["2026-09-28T14:17:01.814044+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:01.814083+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:01.814235+00:00", "trade", 9.59, 2.0]
["2026-09-28T14:17:01.814269+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:01.814534+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:01.814714+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:01.818475+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:01.819911+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:01.892626+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:01.892954+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:01.893097+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:02.130199+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:02.140930+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:02.785595+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:04.284373+00:00", "trade", 9.585, 24.0]
["2026-09-28T14:17:04.296381+00:00", "trade", 9.585, 10.0]
["2026-09-28T14:17:04.398464+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:04.398471+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:06.391191+00:00", "trade", 9.585, 500.0]
["2026-09-28T14:17:10.120659+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:10.121424+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:10.126090+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:10.163536+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:10.709788+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:10.709927+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:10.750252+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:10.750263+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:10.750719+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:12.551700+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:13.322441+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:13.372365+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:13.372398+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:13.372461+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:13.372916+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:13.384040+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:13.520132+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:13.521004+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:13.521033+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:13.521501+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:17:13.521991+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:13.531430+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:13.554677+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:13.930173+00:00", "trade", 9.5739, 3.0]
["2026-09-28T14:17:14.022201+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:15.040199+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:15.042744+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:15.052413+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:15.081741+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:15.228133+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:15.558181+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:16.673544+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:17:16.673555+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:17:16.673558+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:16.673613+00:00", "trade", 9.59, 50.0]
["2026-09-28T14:17:16.673614+00:00", "trade", 9.59, 200.0]
["2026-09-28T14:17:16.673620+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:16.673627+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:17:16.673634+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:17:16.673641+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:17:16.673647+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:17:16.673655+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:17:16.673663+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:17:16.673670+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:17:16.673683+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:17:16.673696+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:17:16.673703+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:17:16.673710+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:17:16.673723+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:17:16.673729+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:17:16.673736+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:17:16.673742+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:17:16.673749+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:17:16.673755+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:17:16.673762+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:17:16.674086+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:17:16.674093+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:16.674148+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:16.674167+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:16.674277+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:16.674563+00:00", "trade", 9.59, 40.0]
["2026-09-28T14:17:16.674606+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:16.674625+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:16.675014+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:16.675027+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:16.675278+00:00", "trade", 9.595, 116.0]
["2026-09-28T14:17:16.676448+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:16.677954+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:16.793399+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:17.086355+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:17.091813+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:17.125825+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:17.126276+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:17.203274+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:17.233018+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:17.466632+00:00", "trade", 9.59, 58.0]
["2026-09-28T14:17:17.466634+00:00", "trade", 9.59, 50.0]
["2026-09-28T14:17:17.466635+00:00", "trade", 9.59, 200.0]
["2026-09-28T14:17:17.466636+00:00", "trade", 9.59, 1.0]
["2026-09-28T14:17:17.466968+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:17:17.467077+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:17.467196+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:17:17.467210+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:17:17.467216+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:17:17.467223+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:17:17.467230+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:17:17.467244+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:17:17.467251+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:17:17.467258+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:17:17.467264+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:17:17.467271+00:00", "trade", 9.59, 50.0]
["2026-09-28T14:17:17.467273+00:00", "trade", 9.59, 200.0]
["2026-09-28T14:17:17.467273+00:00", "trade", 9.59, 50.0]
["2026-09-28T14:17:17.467273+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:17.467274+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:17:17.467284+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:17.467290+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:17.467296+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:17.467354+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:17.467361+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:17.467430+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:17.467434+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:17.467455+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:17.467474+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:17.467536+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:17.467543+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:17.467650+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:17.467678+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:17.467705+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:17.467760+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:17.467772+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:17.467783+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:17.467970+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:17.468158+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:17.469342+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:17.469357+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:17.471769+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:17.654611+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:20.068993+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:21.020041+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:21.020296+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:21.163760+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:21.164208+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:21.183675+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:21.196007+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:21.243438+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:21.243907+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:21.246697+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:21.377941+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:21.378378+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:21.395304+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:21.395763+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:21.486982+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:21.879373+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:22.356674+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:22.356686+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:23.213189+00:00", "trade", 9.5974, 95.0]
["2026-09-28T14:17:23.800947+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:23.845859+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:24.060674+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:24.104749+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:24.104859+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:24.105269+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:24.105460+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:24.197127+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:24.570290+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:17:24.583497+00:00", "trade", 9.59, 54.0]
["2026-09-28T14:17:24.583497+00:00", "trade", 9.59, 2.0]
["2026-09-28T14:17:24.583500+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:17:24.583500+00:00", "trade", 9.59, 50.0]
["2026-09-28T14:17:24.583593+00:00", "trade", 9.59, 6.0]
["2026-09-28T14:17:24.583611+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:17:24.583617+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:17:24.583631+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:17:24.583638+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:17:24.583644+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:17:24.583650+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:17:24.583656+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:17:24.583662+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:17:24.583669+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:17:24.583683+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:17:24.583696+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:17:24.583956+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:24.584086+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:24.584165+00:00", "trade", 9.59, 6.0]
["2026-09-28T14:17:24.584186+00:00", "trade", 9.59, 44.0]
["2026-09-28T14:17:24.584193+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:24.584338+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:24.584394+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:24.584402+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:24.584620+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:24.584634+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:24.585354+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:24.585361+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:25.070542+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:25.427888+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:26.197310+00:00", "trade", 9.5901, 515.0]
["2026-09-28T14:17:26.219332+00:00", "trade", 9.5901, 1.0]
["2026-09-28T14:17:26.858044+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:26.858497+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:27.196801+00:00", "trade", 9.5933, 1.0]
["2026-09-28T14:17:27.694028+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:27.694491+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:28.115340+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:28.392992+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:28.436748+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:29.857251+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:30.126801+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:30.127261+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:30.127402+00:00", "trade", 9.6, 4.0]
["2026-09-28T14:17:30.128516+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:30.314515+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:30.528851+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:30.530124+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:30.993500+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:31.158099+00:00", "trade", 9.6, 3.0]
["2026-09-28T14:17:32.471689+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:32.471735+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:32.471954+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:32.471987+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:32.471999+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:32.472450+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:32.475189+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:32.475673+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:32.486052+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:32.487142+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:33.047502+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:33.048252+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:33.053298+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:33.171787+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:33.221491+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:33.380720+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:33.380889+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:33.380947+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:33.381214+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:33.381704+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:33.381939+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:33.382988+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:33.383390+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:33.383633+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:33.384200+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:33.384287+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:33.447251+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:33.829882+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:33.829935+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:33.865199+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:33.865226+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:33.865749+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:33.865815+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:33.866309+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:33.866333+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:34.264296+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:34.264343+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:34.264360+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:34.264865+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:34.535432+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:34.535459+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:34.536153+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:34.536578+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:34.565181+00:00", "trade", 9.595, 6.0]
["2026-09-28T14:17:34.568278+00:00", "trade", 9.595, 2.0]
["2026-09-28T14:17:34.569461+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:34.708143+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:34.708614+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:34.784683+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:34.785270+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:34.787524+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:35.164964+00:00", "trade", 9.595, 600.0]
["2026-09-28T14:17:38.149378+00:00", "trade", 9.5828, 1.0]
["2026-09-28T14:17:39.232397+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:39.244565+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:39.246347+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:39.550142+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:40.465914+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:40.471677+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:40.471748+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:40.471873+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:40.472852+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:40.481379+00:00", "trade", 9.595, 300.0]
["2026-09-28T14:17:40.481800+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:40.481815+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:40.481828+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:40.481877+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:40.481895+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:40.487964+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:40.488416+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:40.612505+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:40.612565+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:40.860311+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:43.080404+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:43.291015+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:43.298505+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:43.298558+00:00", "trade", 9.6, 1.0]
["2026-09-28T14:17:43.298566+00:00", "trade", 9.6, 1.0]
["2026-09-28T14:17:43.298889+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:43.298963+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:43.298973+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:43.299419+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:43.299581+00:00", "trade", 9.6, 1.0]
["2026-09-28T14:17:43.299633+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:43.299952+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:43.300400+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:43.363606+00:00", "trade", 9.6, 1.0]
["2026-09-28T14:17:43.366875+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:43.367338+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:43.367820+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:43.397859+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:43.397935+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:43.537624+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:43.894870+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:43.894880+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:43.895326+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:43.895346+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:44.951147+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:44.995079+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:44.995557+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:45.005307+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:46.302626+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:46.865508+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:46.865539+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:46.865989+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:46.978574+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:46.982406+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:48.412552+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:48.412807+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:48.413030+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:48.413264+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:48.421924+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:48.439001+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:50.275164+00:00", "trade", 9.5825, 1.0]
["2026-09-28T14:17:50.682746+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:50.683203+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:50.683213+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:51.522918+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:51.523427+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:51.862544+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:52.076008+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:52.076156+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:52.076715+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:52.077298+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:52.186612+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:52.187413+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:52.420236+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:52.420243+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:52.431362+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:52.537338+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:52.537569+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:52.537709+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:52.547769+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:52.551619+00:00", "trade", 9.6, 3.0]
["2026-09-28T14:17:52.552074+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:52.552346+00:00", "quote", 9.59, 9.61]
["2026-09-28T14:17:52.552352+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:17:52.552363+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:17:52.552410+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:17:52.552429+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:17:52.552440+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:17:52.552480+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:17:52.552734+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:17:52.552809+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:17:52.552820+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:17:52.552841+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:17:52.555335+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:17:52.558375+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:17:52.578600+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:17:52.954164+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:17:52.954277+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:17:52.954454+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:17:52.954520+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:17:52.954532+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:17:52.955316+00:00", "trade", 9.6, 200.0]
["2026-09-28T14:17:52.955414+00:00", "trade", 9.6, 75.0]
["2026-09-28T14:17:52.955415+00:00", "trade", 9.6, 400.0]
["2026-09-28T14:17:52.955415+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:17:52.955423+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:17:52.955442+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:17:52.955449+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:17:52.955456+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:17:52.955462+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:17:52.955473+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:52.955476+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:52.955483+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:52.955490+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:52.955496+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:52.955503+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:52.955509+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:52.955514+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:52.955659+00:00", "trade", 9.6, 56.0]
["2026-09-28T14:17:52.955810+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:52.955875+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:52.955980+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:52.956010+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:52.956017+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:52.956057+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:52.957317+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:52.957328+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:53.955913+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:53.957314+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:54.694194+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:54.694202+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:54.694917+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:54.720352+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:54.721320+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:54.810781+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:54.811234+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:55.978534+00:00", "trade", 9.5999, 110.0]
["2026-09-28T14:17:57.822897+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:57.823386+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:57.913630+00:00", "trade", 9.6, 1.0]
["2026-09-28T14:17:57.914433+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:57.924965+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:57.958485+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:58.026953+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:58.027043+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:58.027053+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:58.383839+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:58.383994+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:58.421646+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:58.535761+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:17:59.655584+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:01.139859+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:18:01.139975+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:01.140428+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:01.140884+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:01.197093+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:01.673957+00:00", "trade", 9.5714, 3.0]
["2026-09-28T14:18:02.626771+00:00", "trade", 9.5825, 1.0]
["2026-09-28T14:18:02.775163+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:02.775671+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:02.776147+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:02.965085+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:03.393816+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:03.394312+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:03.419230+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:03.428398+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:03.818521+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:04.406853+00:00", "trade", 9.595, 5.0]
["2026-09-28T14:18:04.661543+00:00", "trade", 9.595, 3.0]
["2026-09-28T14:18:04.688005+00:00", "trade", 9.5825, 1.0]
["2026-09-28T14:18:04.774030+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:04.951944+00:00", "trade", 9.59, 1.0]
["2026-09-28T14:18:04.952347+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:04.952359+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:04.952381+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:04.952428+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:04.952805+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:04.954304+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:05.081296+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:18:05.081698+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:05.081780+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:05.081787+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:05.123678+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:05.707261+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:05.932276+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:05.932778+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:06.057497+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:06.317464+00:00", "trade", 9.595, 4400.0]
["2026-09-28T14:18:06.318174+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:06.318281+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:06.365045+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:06.889443+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:06.948477+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:07.412248+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:07.412730+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:07.413222+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:07.413692+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:07.688868+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:07.690434+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:07.959350+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:07.959830+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:07.978032+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:07.978521+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:08.059068+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:09.715467+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:09.715743+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:09.715792+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:09.715847+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:09.716309+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:09.953989+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:09.958665+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:10.071138+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:10.079963+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:10.079980+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:10.080448+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:11.019847+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:11.033352+00:00", "trade", 9.595, 100.0]
["2026-09-28T14:18:11.033787+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:11.033885+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:11.070465+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:11.120778+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:11.231565+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:11.260299+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:11.288728+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:11.460580+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:11.471965+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:11.492074+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:12.173986+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:12.274675+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:12.479849+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:12.635654+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:12.636102+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:12.636907+00:00", "trade", 9.595, 100.0]
["2026-09-28T14:18:12.637777+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:12.680956+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:12.681405+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:12.681426+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:12.731960+00:00", "trade", 9.595, 19.0]
["2026-09-28T14:18:12.890791+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:13.035494+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:13.036274+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:13.037575+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:13.049170+00:00", "trade", 9.595, 1.0]
["2026-09-28T14:18:13.353557+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:13.468777+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:13.889710+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:13.890181+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:13.891064+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:13.891389+00:00", "trade", 9.595, 100.0]
["2026-09-28T14:18:13.892001+00:00", "trade", 9.595, 14.0]
["2026-09-28T14:18:13.892078+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:13.892255+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:13.892637+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:13.945124+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:14.519583+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:14.527069+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:14.527360+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:14.571398+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:14.933320+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:15.085420+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:15.087000+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:15.309202+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:15.316928+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:15.318453+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:15.361034+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:15.688717+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:15.688766+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:15.689199+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:15.790218+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:15.894025+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:16.100017+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:16.100523+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:16.309143+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:16.331150+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:17.168850+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:17.172535+00:00", "trade", 9.595, 285.0]
["2026-09-28T14:18:17.176938+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:17.209639+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:17.254732+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:18.231300+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:18.231856+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:18.316041+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:18.316499+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:18.316518+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:18.526396+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:18.715688+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:19.027544+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:19.325994+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:20.306296+00:00", "trade", 9.5827, 1.0]
["2026-09-28T14:18:20.758520+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:20.931752+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:21.120763+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:22.376276+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:22.376283+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:22.376443+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:22.376490+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:22.376498+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:22.376943+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:22.593020+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:22.593469+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:23.384285+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:23.384299+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:23.384371+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:23.400940+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:23.516057+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:23.913252+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:24.237555+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:25.742576+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:25.743591+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:25.744069+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:25.744141+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:25.746316+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:25.746519+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:25.750043+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:25.753974+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:25.775684+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:26.500061+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:26.723439+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:27.092166+00:00", "trade", 9.5907, 2.0]
["2026-09-28T14:18:27.092231+00:00", "trade", 9.5944, 1.0]
["2026-09-28T14:18:27.092413+00:00", "trade", 9.5949, 1.0]
["2026-09-28T14:18:27.794980+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:28.010349+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:28.021119+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:29.084484+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:29.173847+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:29.173909+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:29.236499+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:29.262324+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:29.512198+00:00", "trade", 9.5945, 1.0]
["2026-09-28T14:18:29.697024+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:31.039965+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:31.039972+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:31.039973+00:00", "trade", 9.59, 50.0]
["2026-09-28T14:18:31.039974+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:18:31.039975+00:00", "trade", 9.59, 1100.0]
["2026-09-28T14:18:31.039977+00:00", "trade", 9.59, 4.0]
["2026-09-28T14:18:31.039981+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:31.039988+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:31.039995+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:31.039997+00:00", "trade", 9.59, 200.0]
["2026-09-28T14:18:31.040003+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:18:31.040008+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:31.040015+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:31.040021+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:31.040035+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:31.040044+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:31.040050+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:31.040056+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:31.040063+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:31.040075+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:18:31.040084+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:31.040098+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:31.040105+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:31.040112+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:31.040126+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:31.040133+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:31.040140+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:31.040179+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:18:31.040260+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:18:31.040297+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:18:31.040308+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:18:31.040317+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:18:31.040330+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:18:31.040336+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:18:31.040343+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:18:31.040350+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:18:31.040357+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:18:31.040364+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:18:31.040371+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:18:31.040377+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:18:31.040384+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:18:31.040390+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:18:31.040394+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:18:31.040398+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:18:31.040402+00:00", "trade", 9.59, 50.0]
["2026-09-28T14:18:31.040402+00:00", "trade", 9.59, 50.0]
["2026-09-28T14:18:31.040404+00:00", "trade", 9.59, 10.0]
["2026-09-28T14:18:31.040404+00:00", "trade", 9.59, 10.0]
["2026-09-28T14:18:31.040404+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:18:31.040420+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:18:31.040424+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:18:31.040426+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:18:31.040432+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:18:31.040438+00:00", "trade", 9.59, 2.0]
["2026-09-28T14:18:31.040439+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:18:31.040445+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:18:31.040452+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:18:31.040458+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:18:31.040479+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:18:31.040487+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:18:31.040525+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:18:31.040650+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:18:31.040741+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:18:31.040745+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:18:31.040778+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:18:31.040819+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:18:31.040920+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:18:31.041199+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:18:31.041214+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:18:31.041524+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:18:31.041587+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:18:31.042039+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:18:31.043571+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:18:31.341373+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:18:31.624551+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:18:31.626076+00:00", "trade", 9.59, 1000.0]
["2026-09-28T14:18:32.422954+00:00", "trade", 9.59, 1.0]
["2026-09-28T14:18:32.423361+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:18:32.423368+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:18:32.423374+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:18:32.423403+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:18:32.423415+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:18:32.423447+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:18:33.584646+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:18:35.045017+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:18:35.045486+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:18:35.347483+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:18:39.449947+00:00", "trade", 9.5818, 1.0]
["2026-09-28T14:18:39.736247+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:18:39.736460+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:18:39.736943+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:18:39.739312+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:18:40.519651+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:18:40.943087+00:00", "trade", 9.5827, 1.0]
["2026-09-28T14:18:41.059885+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:18:41.060347+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:18:41.060635+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:18:41.060832+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:18:41.061105+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:18:41.061315+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:18:41.061570+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:18:41.061797+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:18:41.062035+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:18:41.065391+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:18:41.178902+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:18:41.178930+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:18:41.190530+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:18:44.112797+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:18:44.169899+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:18:46.091343+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:18:46.091690+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:18:46.091736+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:18:46.380271+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:18:46.380284+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:18:47.503397+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:18:47.503927+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:18:47.503973+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:18:47.504352+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:18:47.504425+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:18:47.504438+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:18:47.505258+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:18:47.754836+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:18:49.482577+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:18:49.482701+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:18:49.561864+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:18:49.562713+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:18:49.917859+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:18:49.917868+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:18:50.032375+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:18:50.032893+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:18:50.084271+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:18:50.133682+00:00", "trade", 9.5886, 45.0]
["2026-09-28T14:18:50.613953+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:18:51.074297+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:18:51.094434+00:00", "trade", 9.585, 300.0]
["2026-09-28T14:18:51.094435+00:00", "trade", 9.585, 300.0]
["2026-09-28T14:18:51.284550+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:18:52.353861+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:18:52.355113+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:18:52.610239+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:18:53.810964+00:00", "trade", 9.585, 101.0]
["2026-09-28T14:18:54.287618+00:00", "trade", 9.585, 300.0]
["2026-09-28T14:18:54.291041+00:00", "trade", 9.585, 100.0]
["2026-09-28T14:18:56.084116+00:00", "trade", 9.585, 5.0]
["2026-09-28T14:18:56.296141+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:18:56.296854+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:18:56.298164+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:18:56.298672+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:18:56.298790+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:18:56.300983+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:18:56.405562+00:00", "trade", 9.5922, 6.0]
["2026-09-28T14:18:56.406510+00:00", "trade", 9.5922, 6.0]
["2026-09-28T14:18:56.658281+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:19:00.312388+00:00", "trade", 9.585, 200.0]
["2026-09-28T14:19:00.312389+00:00", "trade", 9.585, 10.0]
["2026-09-28T14:19:00.312423+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:19:00.312449+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:19:00.313051+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:19:00.313089+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:19:00.313122+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:19:00.313147+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:19:00.313270+00:00", "trade", 9.585, 300.0]
["2026-09-28T14:19:00.313316+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:19:00.313543+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:19:00.313660+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:19:00.313925+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:19:00.313948+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:19:00.314115+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:19:00.316668+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:19:00.343615+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:19:00.630131+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:19:00.630141+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:19:01.715498+00:00", "trade", 9.5825, 1.0]
["2026-09-28T14:19:02.621140+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:19:02.624245+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:19:02.882637+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:19:02.986160+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:19:03.356986+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:19:03.359005+00:00", "trade", 9.585, 300.0]
["2026-09-28T14:19:03.359689+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:19:06.789741+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:19:06.798728+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:19:06.799185+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:19:06.829602+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:19:07.102049+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:19:07.102080+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:19:07.102283+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:19:07.102568+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:19:07.102581+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:19:07.111702+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:19:07.112617+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:19:07.287390+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:19:08.898245+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:19:08.924876+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:19:08.926266+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:19:08.930941+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:19:08.930942+00:00", "trade", 9.59, 61.0]
["2026-09-28T14:19:08.930944+00:00", "trade", 9.59, 39.0]
["2026-09-28T14:19:08.930964+00:00", "trade", 9.59, 11.0]
["2026-09-28T14:19:08.930965+00:00", "trade", 9.59, 2707.0]
["2026-09-28T14:19:08.930967+00:00", "trade", 9.59, 57.0]
["2026-09-28T14:19:08.930972+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:19:08.931012+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:19:08.931019+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:19:08.931026+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:19:08.931033+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:19:08.931040+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:19:08.931047+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:19:08.931061+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:19:08.931067+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:19:08.931073+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:19:08.931080+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:19:08.931093+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:19:08.931099+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:19:08.931113+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:19:08.931120+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:19:08.931133+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:19:08.931140+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:19:08.931147+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:19:08.931153+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:19:08.931167+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:19:08.931173+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:19:08.931180+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:19:08.931186+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:19:08.931192+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:19:08.931198+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:19:08.931212+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:19:08.931218+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:19:08.931225+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:19:08.931416+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:19:08.931437+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:19:08.931469+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:19:08.931475+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:19:08.931489+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:19:08.931541+00:00", "trade", 9.59, 50.0]
["2026-09-28T14:19:08.931542+00:00", "trade", 9.59, 50.0]
["2026-09-28T14:19:08.931542+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:08.931724+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:08.931732+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:08.931739+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:08.931747+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:08.931751+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:19:08.931752+00:00", "trade", 9.595, 100.0]
["2026-09-28T14:19:08.931755+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:19:08.931762+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:08.931777+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:08.931793+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:08.931863+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:19:08.931871+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:08.932066+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:08.932072+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:08.932079+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:08.932086+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:08.932094+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:08.932101+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:08.932107+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:08.932108+00:00", "trade", 9.595, 57.0]
["2026-09-28T14:19:08.932155+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:08.932169+00:00", "trade", 9.6, 60.0]
["2026-09-28T14:19:08.932330+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:08.932542+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:08.932620+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:08.932678+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:08.936508+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:08.966893+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:09.132102+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:09.403523+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:09.964987+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:09.965973+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:10.750880+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:10.750949+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:10.751189+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:10.751634+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:10.753279+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:11.188880+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:12.540547+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:13.498029+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:13.581112+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:14.662809+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:15.477970+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:18.971866+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:20.932379+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:20.934035+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:21.010288+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:21.983561+00:00", "trade", 9.595, 200.0]
["2026-09-28T14:19:21.984371+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:23.614963+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:23.615834+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:23.617359+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:23.618605+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:23.640848+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:24.759566+00:00", "trade", 9.582, 1.0]
["2026-09-28T14:19:28.397540+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:28.397829+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:28.399973+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:28.410953+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:28.794614+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:28.795089+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:28.795102+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:28.999793+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:29.131202+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:29.131698+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:29.131825+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:29.951715+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:29.952056+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:30.658247+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:30.658265+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:30.658277+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:30.658765+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:30.670957+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:30.865579+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:31.590169+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:31.590345+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:31.590392+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:31.590429+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:31.638299+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:31.891925+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:31.891993+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:35.492102+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:35.492158+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:35.492493+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:35.493042+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:35.494194+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:35.731013+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:35.913913+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:35.914429+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:35.914553+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:35.914615+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:35.914642+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:35.990568+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:35.991435+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:36.023779+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:36.611449+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:36.611475+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:36.611607+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:36.611676+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:36.611696+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:36.611712+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:36.611810+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:36.612147+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:36.612289+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:36.612290+00:00", "trade", 9.6, 50.0]
["2026-09-28T14:19:36.612293+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:19:36.612296+00:00", "quote", 9.59, 9.61]
["2026-09-28T14:19:36.612304+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:36.612314+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:36.612321+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:36.612327+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:36.612333+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:36.612340+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:36.612347+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:36.612362+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:36.612368+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:36.612375+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:36.612388+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:36.612395+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:36.612402+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:36.612408+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:36.612429+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:36.612435+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:36.612442+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:36.612522+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:36.612655+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:36.612675+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:36.612729+00:00", "trade", 9.6, 6.0]
["2026-09-28T14:19:36.612761+00:00", "trade", 9.6, 46.0]
["2026-09-28T14:19:36.612794+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:36.612865+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:36.612866+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:36.612871+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:36.613071+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:36.613123+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:36.613184+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:36.613197+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:36.613319+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:36.613451+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:36.613498+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:36.613950+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:36.613974+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:37.302330+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:37.302428+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:37.302492+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:37.302525+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:37.302546+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:37.302821+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:37.302857+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:37.374816+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:37.374847+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:37.374884+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:37.472167+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:37.472228+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:37.472252+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:37.922591+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:37.922658+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:37.922681+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:38.491480+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:38.491569+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:38.491592+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:38.501998+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:38.502449+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:38.502476+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:39.024129+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:39.024627+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:39.024733+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:39.025196+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:40.471346+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:40.844174+00:00", "trade", 9.5898, 20.0]
["2026-09-28T14:19:40.844530+00:00", "trade", 9.5896, 1.0]
["2026-09-28T14:19:40.978543+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:40.978613+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:40.978677+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:40.978709+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:40.980548+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:40.991889+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:42.969345+00:00", "trade", 9.5896, 3.0]
["2026-09-28T14:19:42.979188+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:42.979198+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:42.979257+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:43.199086+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:43.291274+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:43.300359+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:44.975179+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:44.975192+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:44.975252+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:44.975448+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:44.975501+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:44.975734+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:44.987970+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:45.927742+00:00", "trade", 9.6003, 265.0]
["2026-09-28T14:19:45.928102+00:00", "trade", 9.6003, 1.0]
["2026-09-28T14:19:46.031479+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:46.031798+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:46.031946+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:46.265521+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:48.589733+00:00", "trade", 9.602, 4.0]
["2026-09-28T14:19:48.594960+00:00", "trade", 9.6025, 6.0]
["2026-09-28T14:19:48.597997+00:00", "trade", 9.6, 1.0]
["2026-09-28T14:19:48.599763+00:00", "trade", 9.6, 1.0]
["2026-09-28T14:19:49.175937+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:49.428402+00:00", "trade", 9.5798, 1.0]
["2026-09-28T14:19:50.151500+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:50.151966+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:50.153682+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:50.433200+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:50.433696+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:50.434159+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:50.499497+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:50.769549+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:50.881414+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:50.882079+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:52.069210+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:52.511336+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:52.760380+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:52.760456+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:52.761340+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:52.761371+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:53.408299+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:53.408305+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:53.408326+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:53.408781+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:53.716657+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:54.031506+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:54.031522+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:54.031747+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:54.033023+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:54.070773+00:00", "trade", 9.6, 1.0]
["2026-09-28T14:19:54.071210+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:54.071255+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:54.071265+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:54.071287+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:54.071309+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:54.071419+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:54.071627+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:54.071772+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:54.071793+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:54.072174+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:54.081127+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:54.236445+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:54.293865+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:54.742389+00:00", "trade", 9.605, 50.0]
["2026-09-28T14:19:55.351857+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:56.090822+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:56.361322+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:56.369804+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:56.690818+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:56.795679+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:56.796070+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:56.849280+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:57.165969+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:57.166031+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:57.176305+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:57.233594+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:57.233849+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:58.168201+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:58.297167+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:58.408130+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:58.484104+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:19:58.484861+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:58.494973+00:00", "trade", 9.6, 258.0]
["2026-09-28T14:19:58.524178+00:00", "trade", 9.6, 2.0]
["2026-09-28T14:19:58.524565+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:58.524578+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:58.524591+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:58.524949+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:58.740329+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:58.740525+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:58.773126+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:58.773292+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:58.773389+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:58.773833+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:58.773867+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:58.774112+00:00", "trade", 9.595, 100.0]
["2026-09-28T14:19:58.774152+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:58.817873+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:19:59.098032+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:00.127797+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:00.128022+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:00.128546+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:00.128658+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:00.129023+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:00.129139+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:00.129293+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:00.130002+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:00.130170+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:00.130484+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:00.130647+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:00.130889+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:00.131358+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:00.161654+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:00.162149+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:00.620292+00:00", "trade", 9.5783, 4.0]
["2026-09-28T14:20:00.795770+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:00.796282+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:00.796431+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:00.796755+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:00.796798+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:00.797114+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:00.797571+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:00.830616+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:00.831068+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:01.527267+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:01.527268+00:00", "trade", 9.6, 61.0]
["2026-09-28T14:20:01.527269+00:00", "trade", 9.6, 3.0]
["2026-09-28T14:20:01.527360+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:01.527367+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:01.527776+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:01.527800+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:01.527862+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:01.527877+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:01.527967+00:00", "trade", 9.6, 25.0]
["2026-09-28T14:20:01.527969+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:01.527974+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:01.527980+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:01.528019+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:01.528026+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:01.528033+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:01.528040+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:01.528063+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:01.528070+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:01.528076+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:01.528410+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:01.528525+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:01.529977+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:01.565877+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:01.565883+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:01.680628+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:01.781606+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:01.781630+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:01.790184+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:01.790914+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:01.791239+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:01.840546+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:02.072713+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:02.992026+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:02.992052+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:02.992551+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:03.399469+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:03.572299+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:03.807234+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:04.300519+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:04.302215+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:04.591240+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:04.591568+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:04.816136+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:04.849394+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:05.205476+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:05.899479+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:06.247398+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:06.247915+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:06.248268+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:06.294966+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:06.665558+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:06.670402+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:06.680514+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:06.680867+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:07.189289+00:00", "trade", 9.5909, 2.0]
["2026-09-28T14:20:07.189993+00:00", "trade", 9.5909, 1.0]
["2026-09-28T14:20:07.207948+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:07.408268+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:07.600675+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:07.868526+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:07.906609+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:08.026051+00:00", "trade", 9.59, 50.0]
["2026-09-28T14:20:08.026053+00:00", "trade", 9.59, 300.0]
["2026-09-28T14:20:08.026054+00:00", "trade", 9.59, 2707.0]
["2026-09-28T14:20:08.026058+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:08.026065+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:08.026073+00:00", "trade", 9.59, 200.0]
["2026-09-28T14:20:08.026074+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:20:08.026147+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:20:08.026154+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:20:08.026162+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:20:08.026169+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:20:08.026182+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:20:08.026190+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:20:08.026196+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:20:08.026203+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:20:08.026218+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:20:08.026225+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:20:08.026226+00:00", "trade", 9.59, 25.0]
["2026-09-28T14:20:08.026227+00:00", "trade", 9.59, 1.0]
["2026-09-28T14:20:08.026232+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:20:08.026246+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:20:08.026260+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:20:08.026333+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:08.026346+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:08.026401+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:08.026432+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:08.026441+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:08.026611+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:20:08.026686+00:00", "trade", 9.59, 14.0]
["2026-09-28T14:20:08.026787+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:08.026801+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:08.026818+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:08.026819+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:08.026913+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:08.027039+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:08.027309+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:08.027781+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:08.028769+00:00", "trade", 9.59, 1.0]
["2026-09-28T14:20:08.030206+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:08.031099+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:08.062690+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:08.192025+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:08.327430+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:08.422278+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:08.809073+00:00", "trade", 9.59, 96.0]
["2026-09-28T14:20:08.809646+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:08.809691+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:08.809817+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:08.809833+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:08.809846+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:08.809965+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:09.081135+00:00", "trade", 9.5899, 144.0]
["2026-09-28T14:20:10.048319+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:10.048355+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:10.048884+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:10.048975+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:10.049438+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:10.050155+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:10.050827+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:10.053504+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:10.055467+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:10.145401+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:10.220239+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:10.373064+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:10.376217+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:10.439975+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:10.440194+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:10.443903+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:10.443974+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:10.444253+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:10.471662+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:10.676553+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:11.773538+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:11.777106+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:12.662612+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:12.879409+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:14.278452+00:00", "trade", 9.59, 1.0]
["2026-09-28T14:20:14.278920+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:14.278928+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:14.278945+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:14.279412+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:14.279590+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:14.281709+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:14.405682+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:14.453225+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:15.924561+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:15.924594+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:15.925012+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:15.925035+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:15.928359+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:16.059401+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:16.158760+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:16.288995+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:16.289462+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:16.289743+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:16.289771+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:16.290009+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:16.376782+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:16.377404+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:16.402322+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:16.453430+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:17.265695+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:17.265731+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:17.266208+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:17.586481+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:17.586798+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:17.587272+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:17.719120+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:17.719129+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:17.719619+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:17.739573+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:20:17.872217+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:20:17.872266+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:17.872267+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:20:17.872310+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:20:17.872643+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:20:17.872698+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:20:17.880453+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:20:17.888275+00:00", "trade", 9.59, 300.0]
["2026-09-28T14:20:17.904637+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:20:18.019046+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:20:18.949458+00:00", "trade", 9.5905, 2.0]
["2026-09-28T14:20:18.958762+00:00", "trade", 9.5796, 1.0]
["2026-09-28T14:20:19.508019+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:19.508288+00:00", "trade", 9.59, 50.0]
["2026-09-28T14:20:19.508308+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:19.508317+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:19.508324+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:19.508345+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:19.508352+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:19.508445+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:19.508939+00:00", "trade", 9.59, 24.0]
["2026-09-28T14:20:19.508940+00:00", "trade", 9.59, 6.0]
["2026-09-28T14:20:19.508965+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:19.508988+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:19.509011+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:19.509024+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:19.509032+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:19.509041+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:19.509047+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:19.509054+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:19.509060+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:19.509092+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:19.509395+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:19.509491+00:00", "trade", 9.595, 52.0]
["2026-09-28T14:20:19.510753+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:19.545670+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:20.034116+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:20.036966+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:20.047635+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:20.667744+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:22.988257+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:22.988657+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:22.988717+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:22.989705+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:22.992325+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:22.992632+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:23.027191+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:23.027784+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:23.028256+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:23.028375+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:23.140461+00:00", "trade", 9.59, 144.0]
["2026-09-28T14:20:23.141297+00:00", "trade", 9.5901, 144.0]
["2026-09-28T14:20:23.968941+00:00", "trade", 9.595, 248.0]
["2026-09-28T14:20:23.968972+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:23.969231+00:00", "trade", 9.595, 52.0]
["2026-09-28T14:20:23.969500+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:23.969566+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:23.969587+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:23.969602+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:23.969622+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:24.651728+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:27.579680+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:27.604646+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:28.251408+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:28.995150+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:29.159989+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:29.160223+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:29.160505+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:29.161070+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:29.161380+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:29.161459+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:29.163448+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:29.165503+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:29.165868+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:29.451872+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:31.049792+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:31.049818+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:31.464639+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:31.464731+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:31.464755+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:31.467884+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:31.468367+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:31.468816+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:31.748834+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:32.278517+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:32.285652+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:32.286112+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:32.328747+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:32.329141+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:33.110324+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:33.110352+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:33.110509+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:33.110524+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:33.110587+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:33.147229+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:33.158055+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:33.355370+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:33.366478+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:33.367232+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:33.433119+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:33.526410+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:33.973312+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:34.812127+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:35.061205+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:20:35.897564+00:00", "quote", 9.59, 9.61]
["2026-09-28T14:20:35.897873+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:35.897877+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:20:35.897880+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:20:35.897938+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:20:35.898052+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:20:35.898052+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:20:35.898053+00:00", "trade", 9.6, 50.0]
["2026-09-28T14:20:35.898054+00:00", "trade", 9.6, 250.0]
["2026-09-28T14:20:35.898060+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:35.898103+00:00", "trade", 9.6, 10.0]
["2026-09-28T14:20:35.898112+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:35.898134+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:35.898141+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:35.898148+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:35.898155+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:35.898162+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:35.898169+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:35.898330+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:35.898414+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:35.898444+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:35.898576+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:35.898594+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:35.898735+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:35.898770+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:35.899294+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:35.899323+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:35.899330+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:35.899394+00:00", "trade", 9.6, 25.0]
["2026-09-28T14:20:35.899394+00:00", "trade", 9.6, 25.0]
["2026-09-28T14:20:35.900227+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:35.937298+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:36.258297+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:36.259531+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:36.460219+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:36.460732+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:37.054626+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:37.612675+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:37.828601+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:38.019427+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:38.592879+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:38.592957+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:38.717006+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:39.978368+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:39.978882+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:39.979128+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:39.979533+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:39.982918+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:39.995939+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:39.995961+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:39.996397+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:39.999312+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:39.999315+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:40.000469+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:40.012898+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:40.370809+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:40.607685+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:40.910595+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:40.914813+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:40.914823+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:40.914886+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:40.914925+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:40.915300+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:40.921507+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:40.921514+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:41.293205+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:41.293232+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:41.385202+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:42.617893+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:42.989380+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:42.989408+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:43.203225+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:43.203811+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:43.204267+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:43.403935+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:43.670130+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:43.676155+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:43.676249+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:43.676260+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:43.676290+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:43.676298+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:43.676733+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:43.676764+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:43.676781+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:43.679605+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:43.683274+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:43.742473+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:43.861250+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:44.413172+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:44.892639+00:00", "trade", 9.605, 100.0]
["2026-09-28T14:20:44.985205+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:45.561731+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:45.561791+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:45.561834+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:45.562185+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:45.805404+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:46.220359+00:00", "trade", 9.605, 25.0]
["2026-09-28T14:20:46.221177+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:46.302470+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:46.541204+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:46.671547+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:46.671617+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:46.672530+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:46.672585+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:46.733133+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:46.733228+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:46.733299+00:00", "trade", 9.605, 100.0]
["2026-09-28T14:20:46.733572+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:46.733703+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:46.733789+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:46.734031+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:47.454787+00:00", "trade", 9.5794, 1.0]
["2026-09-28T14:20:47.553043+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:47.553698+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:48.310827+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:48.311443+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:48.311574+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:48.311746+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:48.339062+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:48.656966+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:48.712664+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:48.998092+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:49.146176+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:49.237873+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:49.262984+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:50.600427+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:50.625458+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:50.626560+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:50.626607+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:50.626643+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:50.627036+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:50.706214+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:51.064712+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:51.064784+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:51.065058+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:51.065249+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:51.130486+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:52.905246+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:52.906284+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:52.906569+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:52.991598+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:53.034410+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:53.034885+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:53.035054+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:53.763892+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:53.764019+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:53.998794+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:53.998819+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:53.999106+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:54.100489+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:54.146798+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:54.147252+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:54.147256+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:54.148134+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:54.185500+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:54.185947+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:54.185958+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:54.254266+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:55.136351+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:56.294928+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:56.294939+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:56.295055+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:56.295360+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:56.295413+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:56.295455+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:56.295534+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:56.295546+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:56.296008+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:56.336118+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:56.336365+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:56.346860+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:56.451353+00:00", "trade", 9.605, 28.0]
["2026-09-28T14:20:56.775908+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:56.779490+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:57.925974+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:59.316524+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:59.503676+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:01.136491+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:01.140488+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:01.289983+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:01.290037+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:01.290367+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:01.290385+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:01.290392+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:01.290420+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:01.428948+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:01.582656+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:01.622789+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:01.622827+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:01.622842+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:01.663152+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:02.901958+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:02.903165+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:03.354021+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:03.354521+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:04.039233+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:04.039523+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:04.125667+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:04.125777+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:04.125798+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:04.126199+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:04.338788+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:04.339206+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:04.525667+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:04.641214+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:04.641586+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:04.721551+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:04.722156+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:04.745969+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:04.874060+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:04.978891+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:04.979300+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:04.980461+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:04.980816+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:06.053692+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:06.198320+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:06.352330+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:06.353158+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:06.468673+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:07.235899+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:07.254915+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:07.681321+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:08.291575+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:08.381876+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:08.382328+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:08.474651+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:08.669191+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:08.669218+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:08.669957+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:08.758956+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:08.758981+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:08.759059+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:08.812123+00:00", "trade", 9.5917, 1.0]
["2026-09-28T14:21:08.812503+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:08.944263+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:09.707004+00:00", "trade", 9.605, 300.0]
["2026-09-28T14:21:09.721163+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:09.721190+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:09.721501+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:09.721633+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:09.752289+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:15.500678+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:15.500765+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:15.501036+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:15.501062+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:15.501248+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:15.501255+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:15.501883+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:16.013605+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:16.919582+00:00", "trade", 9.5914, 36.0]
["2026-09-28T14:21:17.218392+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:19.024984+00:00", "trade", 9.6, 160.0]
["2026-09-28T14:21:19.065226+00:00", "trade", 9.605, 100.0]
["2026-09-28T14:21:19.065357+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:19.065397+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:19.065901+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:19.127242+00:00", "trade", 9.605, 248.0]
["2026-09-28T14:21:20.122732+00:00", "trade", 9.5792, 2.0]
["2026-09-28T14:21:22.285126+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:22.285153+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:22.285305+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:22.527430+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:22.769039+00:00", "trade", 9.605, 100.0]
["2026-09-28T14:21:22.769073+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:22.769102+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:23.595113+00:00", "trade", 9.6087, 1.0]
["2026-09-28T14:21:25.365299+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:25.365796+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:25.365803+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:25.366253+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:25.367562+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:25.774998+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:25.793710+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:25.817931+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:25.832732+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:25.832785+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:25.889490+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:25.933351+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:26.161810+00:00", "trade", 9.605, 55.0]
["2026-09-28T14:21:26.829080+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:26.829670+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:26.845090+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:26.845499+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:26.995431+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:27.048939+00:00", "trade", 9.6033, 1.0]
["2026-09-28T14:21:27.086682+00:00", "trade", 9.605, 5.0]
["2026-09-28T14:21:27.237666+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:27.237695+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:27.238212+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:27.238730+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:27.239020+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:27.239803+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:27.389465+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:27.389969+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:27.389981+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:28.360255+00:00", "trade", 9.6, 36.0]
["2026-09-28T14:21:28.851307+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:28.851793+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:28.872679+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:29.769740+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:29.769825+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:29.770661+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:31.067138+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:31.297783+00:00", "trade", 9.6084, 1.0]
["2026-09-28T14:21:31.298614+00:00", "trade", 9.605, 1.0]
["2026-09-28T14:21:31.570804+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:31.684659+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:32.558275+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:32.558411+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:32.558458+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:32.573320+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:34.041831+00:00", "trade", 9.602, 200.0]
["2026-09-28T14:21:34.041906+00:00", "trade", 9.6001, 2.0]
["2026-09-28T14:21:34.058202+00:00", "trade", 9.6, 248.0]
["2026-09-28T14:21:35.544151+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:35.701843+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:35.702302+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:36.022687+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:39.264190+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:39.264665+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:39.265133+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:39.479253+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:39.479651+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:39.479810+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:39.480102+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:39.480245+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:39.480405+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:39.512468+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:39.584619+00:00", "trade", 9.605, 32.0]
["2026-09-28T14:21:39.585348+00:00", "trade", 9.61, 2.0]
["2026-09-28T14:21:39.585492+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:39.585952+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:39.905070+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:40.043646+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:41.489406+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:41.489788+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:41.489854+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:41.489866+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:41.489928+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:41.490053+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:41.490074+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:41.490233+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:41.490276+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:41.490343+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:41.490371+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:41.541384+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:41.619849+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:42.020002+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:42.020654+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:42.020755+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:42.020865+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:42.031071+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:42.031514+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:42.546856+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:42.547202+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:42.547462+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:42.576144+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:43.695385+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:43.695392+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:43.696757+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:43.697371+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:43.699623+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:43.699740+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:43.700045+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:43.700056+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:43.700305+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:43.704622+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:21:43.704691+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:21:43.704736+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:21:43.704793+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:21:43.705247+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:21:43.705272+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:21:43.710401+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:21:43.866569+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:21:43.991071+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:21:44.091948+00:00", "trade", 9.615, 10.0]
["2026-09-28T14:21:44.267381+00:00", "trade", 9.5948, 33.0]
["2026-09-28T14:21:44.389336+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:21:44.526727+00:00", "trade", 9.61, 300.0]
["2026-09-28T14:21:44.526766+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:21:44.527201+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:21:44.527214+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:21:44.527521+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:21:44.597029+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:21:44.597072+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:21:44.597102+00:00", "trade", 9.61, 50.0]
["2026-09-28T14:21:44.597104+00:00", "trade", 9.61, 25.0]
["2026-09-28T14:21:44.597444+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:21:44.601059+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:21:44.639577+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:21:44.921584+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:21:45.368859+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:21:45.368978+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:21:45.370909+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:21:45.684111+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:21:48.038843+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:21:48.064205+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:21:48.899437+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:21:48.920681+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:21:49.688037+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:21:49.834610+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:21:49.864050+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:21:49.915177+00:00", "trade", 9.5918, 1.0]
["2026-09-28T14:21:49.916931+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:21:50.013646+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:21:50.638981+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:21:50.824466+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:21:51.025298+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:21:51.096716+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:21:51.096753+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:21:52.414360+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:21:52.415712+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:21:52.659610+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:21:52.838962+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:21:53.033482+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:21:53.672880+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:21:54.077356+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:21:54.151493+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:21:54.152034+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:21:54.152107+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:21:54.165676+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:21:54.165772+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:21:54.166206+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:21:54.166295+00:00", "trade", 9.61, 2.0]
["2026-09-28T14:21:54.166296+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:21:54.166298+00:00", "trade", 9.61, 1598.0]
["2026-09-28T14:21:54.166302+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:21:54.166309+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:21:54.166321+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:21:54.166331+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:21:54.166331+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:21:54.166359+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:21:54.166365+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:21:54.166371+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:21:54.166378+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:21:54.166385+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:21:54.166391+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:21:54.166398+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:21:54.166405+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:21:54.166412+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:21:54.166427+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:21:54.166434+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:21:54.166442+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:21:54.166450+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:21:54.166457+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:21:54.166464+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:21:54.166471+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:21:54.166477+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:21:54.166483+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:21:54.166489+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:21:54.166496+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:21:54.166509+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:21:54.166522+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:21:54.166529+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:21:54.166542+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:21:54.166694+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:21:54.166738+00:00", "trade", 9.61, 2.0]
["2026-09-28T14:21:54.166738+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:21:54.166744+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:54.166811+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:54.166826+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:54.166927+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:21:54.166987+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:21:54.167018+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:54.167045+00:00", "trade", 9.61, 25.0]
["2026-09-28T14:21:54.167151+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:54.167180+00:00", "trade", 9.6, 10.0]
["2026-09-28T14:21:54.167269+00:00", "trade", 9.61, 6.0]
["2026-09-28T14:21:54.167281+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:54.167491+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:54.167506+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:54.167589+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:54.167686+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:54.167701+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:54.167814+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:54.168384+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:54.170024+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:54.171041+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:54.172636+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:54.173178+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:54.201234+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:54.228389+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:54.241066+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:54.241518+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:54.280541+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:54.305911+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:54.671718+00:00", "trade", 9.605, 200.0]
["2026-09-28T14:21:54.672467+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:54.723627+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:54.772069+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:55.015618+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:55.100417+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:55.212118+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:55.559509+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:55.604761+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:55.676390+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:57.311062+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:57.992405+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:58.810667+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:58.811130+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:58.815708+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:58.918107+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:58.918223+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:58.931584+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:58.941732+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:58.942517+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:59.200023+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:59.989591+00:00", "trade", 9.61, 41.0]
["2026-09-28T14:21:59.989857+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:59.989961+00:00", "trade", 9.61, 25.0]
["2026-09-28T14:21:59.989962+00:00", "trade", 9.61, 16.0]
["2026-09-28T14:21:59.990049+00:00", "trade", 9.61, 41.0]
["2026-09-28T14:21:59.990053+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:59.990285+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:59.990359+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:59.993308+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:59.996998+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:00.259885+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:00.856864+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:00.869555+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:22:00.869600+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:22:00.869610+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:22:00.869618+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:22:00.869626+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:22:00.869632+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:22:00.869640+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:22:00.869646+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:22:00.869660+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:22:00.869674+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:22:00.869680+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:22:00.869695+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:22:00.869885+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:22:00.870054+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:22:00.870174+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:22:00.870214+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:22:00.870301+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:22:00.870384+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:22:00.871244+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:22:00.900900+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:22:01.381685+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:22:01.890816+00:00", "trade", 9.5945, 1.0]
["2026-09-28T14:22:05.125705+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:22:05.312836+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:22:05.312974+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:22:05.313175+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:22:05.313636+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:22:05.313687+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:22:05.314145+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:22:05.329506+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:22:05.370095+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:22:05.882812+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:22:05.955286+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:22:06.901756+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:22:07.461582+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:22:07.462717+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:22:07.462730+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:22:07.463226+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:22:07.463687+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:22:07.697296+00:00", "trade", 9.5991, 4.0]
["2026-09-28T14:22:07.702437+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:22:07.706864+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:22:07.707249+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:22:07.707708+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:22:07.955017+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:22:07.959490+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:22:07.959503+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:22:08.901817+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:22:09.170414+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:22:09.170433+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:22:09.188802+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:22:09.278082+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:22:09.964878+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:22:10.024687+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:22:10.082204+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:22:10.301405+00:00", "trade", 9.62, 82.0]
["2026-09-28T14:22:10.306535+00:00", "trade", 9.615, 1.0]
["2026-09-28T14:22:10.306536+00:00", "trade", 9.615, 100.0]
["2026-09-28T14:22:10.307709+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:22:10.308339+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:22:10.311641+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:22:10.627714+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:22:10.628226+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:22:10.628246+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:22:12.977239+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:22:12.977327+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:22:13.078189+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:22:13.722961+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:22:13.723314+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:22:13.757182+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:22:13.757620+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:22:13.805320+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:22:14.732895+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:22:14.733254+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:22:15.514496+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:22:15.579472+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:22:16.158850+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:22:16.158862+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:22:16.672683+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:22:16.673250+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:22:16.680139+00:00", "trade", 9.615, 25.0]
["2026-09-28T14:22:16.680615+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:22:16.680817+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:22:16.692164+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:22:16.716539+00:00", "trade", 9.615, 28.0]
["2026-09-28T14:22:16.725556+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:22:16.847888+00:00", "trade", 9.61, 500.0]
["2026-09-28T14:22:16.847891+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:22:16.848352+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:22:16.848372+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:22:16.848397+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:22:16.937069+00:00", "trade", 9.61, 200.0]
["2026-09-28T14:22:16.937070+00:00", "trade", 9.61, 75.0]
["2026-09-28T14:22:16.937146+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:22:16.937153+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:22:16.937159+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:22:16.937166+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:22:16.937173+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:22:16.937179+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:22:16.937193+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:22:16.937200+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:22:16.937215+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:22:16.937222+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:22:16.937229+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:22:16.937236+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:22:16.937243+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:22:16.937304+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:22:16.937311+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:22:16.937324+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:22:16.937331+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:22:16.937346+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:22:16.937347+00:00", "trade", 9.61, 10.0]
["2026-09-28T14:22:16.937349+00:00", "trade", 9.61, 6.0]
["2026-09-28T14:22:16.937450+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:16.937505+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:16.937627+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:22:16.937678+00:00", "trade", 9.61, 25.0]
["2026-09-28T14:22:16.937679+00:00", "trade", 9.61, 25.0]
["2026-09-28T14:22:16.937740+00:00", "trade", 9.605, 100.0]
["2026-09-28T14:22:16.937816+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:16.937838+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:16.937845+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:16.937879+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:16.937889+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:16.937903+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:16.937941+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:16.937986+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:16.938007+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:16.938069+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:16.938109+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:16.938145+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:16.939569+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:16.977955+00:00", "trade", 9.605, 300.0]
["2026-09-28T14:22:16.999202+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:16.999887+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:16.999924+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:17.000523+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:17.012143+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:17.014294+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:17.039175+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:17.107744+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:17.265945+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:17.349018+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:17.614277+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:17.614378+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:17.614407+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:17.614832+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:17.614874+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:17.804565+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:18.102563+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:18.420515+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:18.420615+00:00", "trade", 9.605, 4.0]
["2026-09-28T14:22:18.420634+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:18.420638+00:00", "trade", 9.605, 1.0]
["2026-09-28T14:22:18.420647+00:00", "trade", 9.605, 2.0]
["2026-09-28T14:22:18.420673+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:18.420694+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:18.421132+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:18.421614+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:18.421632+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:18.600315+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:18.959668+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:20.531381+00:00", "trade", 9.605, 10.0]
["2026-09-28T14:22:20.690686+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:21.371897+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:21.372352+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:21.381877+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:21.381941+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:21.382156+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:21.382879+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:21.383192+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:21.383363+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:21.404456+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:21.530314+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:21.530876+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:21.530945+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:21.531845+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:21.555924+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:21.579312+00:00", "trade", 9.61, 400.0]
["2026-09-28T14:22:21.655108+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:22:21.891114+00:00", "trade", 9.61, 5.0]
["2026-09-28T14:22:22.162516+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:22.162561+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:22.162954+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:22.163420+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:22.173953+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:22.244027+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:22.244321+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:22.244724+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:22.245229+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:22.666183+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:22.745406+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:22.745556+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:22.745613+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:22.746026+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:22.770265+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:22.770729+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:22.814519+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:24.571014+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:24.997207+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:24.997667+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:25.008176+00:00", "trade", 9.605, 300.0]
["2026-09-28T14:22:25.008962+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:26.923536+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:26.995817+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:26.995841+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:26.996770+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:27.011500+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:27.011964+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:27.241150+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:27.736759+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:27.738042+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:28.013696+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:28.182135+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:28.182199+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:28.182207+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:28.182493+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:28.182539+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:28.182586+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:28.228773+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:28.229602+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:28.235975+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:28.454430+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:28.454460+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:28.510030+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:28.717791+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:28.730009+00:00", "trade", 9.6, 1000.0]
["2026-09-28T14:22:28.730714+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:28.730816+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:28.731095+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:28.765447+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:28.930378+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:28.993166+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:29.030803+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:29.031669+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:29.154240+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:29.154730+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:29.157854+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:29.336363+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:29.336823+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:29.336831+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:29.336864+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:29.506758+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:29.506817+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:29.507274+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:29.596683+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:29.596944+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:29.598651+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:29.598685+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:29.598720+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:29.599113+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:29.599127+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:29.599523+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:29.600148+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:29.600173+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:29.600296+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:29.600493+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:29.601695+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:29.601757+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:29.601767+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:29.603306+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:29.608584+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:29.902166+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:30.056189+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:30.056632+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:30.057043+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:30.057112+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:30.189462+00:00", "trade", 9.5965, 1.0]
["2026-09-28T14:22:30.190334+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:30.190340+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:30.190792+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:30.190837+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:30.298474+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:30.449287+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:30.449730+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:30.450060+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:30.450386+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:30.450546+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:30.468398+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:30.468412+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:30.469332+00:00", "trade", 9.605, 4.0]
["2026-09-28T14:22:30.469343+00:00", "trade", 9.605, 2.0]
["2026-09-28T14:22:30.471518+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:30.604075+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:30.921012+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:31.300566+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:31.300983+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:31.301013+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:31.301431+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:31.330685+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:31.405514+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:31.405972+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:31.406868+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:31.506994+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:31.507453+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:31.804021+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:31.804477+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:31.804541+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:31.804776+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:31.804909+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:31.805186+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:31.805211+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:31.805235+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:31.805269+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:31.805617+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:31.806011+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:32.037174+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:32.037181+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:32.616735+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:32.619032+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:32.620298+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:32.854152+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:32.854619+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:32.855066+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:32.855075+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:32.855520+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:32.858026+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:32.977895+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:32.978233+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:32.978855+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:32.979786+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:33.041579+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:33.042676+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:33.043193+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:33.071561+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:33.328960+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:33.328969+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:33.329423+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:33.602038+00:00", "trade", 9.6069, 4.0]
["2026-09-28T14:22:33.602875+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:33.603335+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:33.638917+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:33.841418+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:33.846224+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:34.083206+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:34.501794+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:22:34.502513+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:34.502626+00:00", "trade", 9.605, 248.0]
["2026-09-28T14:22:34.502994+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:34.503289+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:34.573491+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:22:34.573629+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:34.573818+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:34.573964+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:34.574432+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:34.592386+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:34.592460+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:34.592941+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:34.869394+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:34.869977+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:34.870487+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:34.870501+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:34.951813+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:35.605270+00:00", "trade", 9.605, 1016.0]
["2026-09-28T14:22:36.176804+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:36.176857+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:36.176887+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:36.176900+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:36.177346+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:36.177354+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:36.177378+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:36.243686+00:00", "trade", 9.6089, 2.0]
["2026-09-28T14:22:36.244053+00:00", "trade", 9.6089, 1.0]
["2026-09-28T14:22:36.300878+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:36.301619+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:36.551020+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:36.563310+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:36.610466+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:36.703887+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:37.063124+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:37.142797+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:37.406651+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:37.512664+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:37.517737+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:37.658305+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:37.658606+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:37.658773+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:37.661268+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:37.712976+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:37.713418+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:37.771583+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:38.075786+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:38.076236+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:38.083700+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:38.084154+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:38.118794+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:38.355933+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:38.693289+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:38.824000+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:39.760769+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:40.070429+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:41.905198+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:41.907682+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:42.667428+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:42.667728+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:42.667737+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:42.667887+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:42.670523+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:42.798793+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:42.895052+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:43.330584+00:00", "trade", 9.597, 1.0]
["2026-09-28T14:22:44.705111+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:44.705335+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:44.705361+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:44.705797+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:44.769440+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:44.769923+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:44.770407+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:44.822022+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:46.628903+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:46.629022+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:47.315724+00:00", "trade", 9.605, 300.0]
["2026-09-28T14:22:49.017110+00:00", "trade", 9.606, 264.0]
["2026-09-28T14:22:49.490130+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:49.592131+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:49.632329+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:49.963035+00:00", "trade", 9.61, 3.0]
["2026-09-28T14:22:49.963467+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:49.963513+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:49.963524+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:49.963575+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:49.963971+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:49.963980+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:49.964001+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:49.964451+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:49.975240+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:50.026980+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:50.072842+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:50.073303+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:50.074228+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:50.111553+00:00", "trade", 9.61, 6.0]
["2026-09-28T14:22:50.111951+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:50.111963+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:50.119202+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:50.201728+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:50.203691+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:50.214627+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:51.112642+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:51.826826+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:51.928239+00:00", "trade", 9.61, 75.0]
["2026-09-28T14:22:51.928240+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:22:51.928326+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:22:51.928333+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:22:51.928339+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:22:51.928346+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:22:51.928352+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:22:51.928358+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:22:51.928372+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:22:51.928378+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:22:51.928385+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:22:51.928391+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:22:51.928406+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:22:51.928419+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:22:51.928425+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:22:51.928432+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:22:51.928437+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:22:51.928518+00:00", "trade", 9.61, 546.0]
["2026-09-28T14:22:51.928518+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:22:51.928656+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:22:51.928709+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:22:51.928735+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:22:51.928749+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:22:51.928759+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:22:51.928795+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:22:51.928851+00:00", "trade", 9.61, 11.0]
["2026-09-28T14:22:51.928853+00:00", "trade", 9.61, 25.0]
["2026-09-28T14:22:51.928853+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:22:51.928853+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:22:51.929010+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:22:51.929109+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:22:51.929193+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:22:51.929264+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:22:51.929340+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:22:51.929467+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:22:51.929486+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:22:51.929561+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:22:51.929646+00:00", "trade", 9.615, 300.0]
["2026-09-28T14:22:51.929693+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:22:51.930723+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:22:51.930738+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:22:51.931060+00:00", "trade", 9.61, 11.0]
["2026-09-28T14:22:54.205932+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:22:56.171673+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:22:58.073562+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:22:58.073569+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:22:58.074014+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:22:58.085282+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:22:58.085745+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:22:58.105121+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:22:58.115083+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:22:58.257918+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:23:01.664355+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:23:02.616376+00:00", "trade", 9.615, 100.0]
["2026-09-28T14:23:02.617779+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:23:02.618227+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:23:03.497543+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:23:03.498004+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:23:04.275443+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:23:04.275525+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:23:04.327655+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:23:04.416917+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:23:07.997356+00:00", "trade", 9.5981, 1.0]
["2026-09-28T14:23:09.324384+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:23:11.023330+00:00", "trade", 9.61, 13.0]
["2026-09-28T14:23:11.023423+00:00", "trade", 9.61, 75.0]
["2026-09-28T14:23:11.023424+00:00", "trade", 9.61, 66.0]
["2026-09-28T14:23:11.023425+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:23:11.023427+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:23:11.023431+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:23:11.023431+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:23:11.023449+00:00", "trade", 9.61, 54.0]
["2026-09-28T14:23:11.023524+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:23:11.023530+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:23:11.023538+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:23:11.023566+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:23:11.023570+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:23:11.023573+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:23:11.023581+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:23:11.023588+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:23:11.023594+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:23:11.023600+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:23:11.023607+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:23:11.023621+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:23:11.023634+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:23:11.023665+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:23:11.023672+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:23:11.023693+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:23:11.023704+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:23:11.023705+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:23:11.023711+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:23:11.023713+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:23:11.023734+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:23:11.023741+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:23:11.023749+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:23:11.023759+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:23:11.023825+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:23:11.023825+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:23:11.023829+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:23:11.023927+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:23:11.023935+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:23:11.023945+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:23:11.023976+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:23:11.023988+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:23:11.024032+00:00", "trade", 9.61, 25.0]
["2026-09-28T14:23:11.024034+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:23:11.024034+00:00", "trade", 9.61, 25.0]
["2026-09-28T14:23:11.024034+00:00", "trade", 9.61, 200.0]
["2026-09-28T14:23:11.024035+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:23:11.024036+00:00", "trade", 9.61, 3.0]
["2026-09-28T14:23:11.024037+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:11.024092+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:11.024113+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:23:11.024189+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:11.024225+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:11.024242+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:11.024279+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:11.024314+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:11.024363+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:11.024472+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:11.024487+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:11.024495+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:11.024502+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:11.024514+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:11.024525+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:11.024531+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:11.024690+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:11.024750+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:11.024828+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:11.024950+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:11.024983+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:11.025426+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:23:11.025901+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:11.028504+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:11.029982+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:11.035313+00:00", "trade", 9.605, 100.0]
["2026-09-28T14:23:11.046298+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:11.095205+00:00", "trade", 9.605, 125.0]
["2026-09-28T14:23:11.097570+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:11.495894+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:11.963218+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:11.963573+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:12.232603+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:12.645942+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:12.654563+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:12.658264+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:13.279262+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:15.088114+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:15.088588+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:15.189313+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:17.310536+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:18.936112+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:18.936137+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:18.936497+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:18.936530+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:18.936555+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:18.936572+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:18.941093+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:18.945611+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:18.974082+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:18.979663+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:19.459117+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:19.459923+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:19.460391+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:19.913895+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:20.011544+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:21.074600+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:22.018671+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:22.020011+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:22.020762+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:22.021217+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:22.589652+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:22.699760+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:27.403812+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:27.404096+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:27.404154+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:27.404267+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:27.404323+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:27.404478+00:00", "trade", 9.605, 13.0]
["2026-09-28T14:23:27.404552+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:27.446203+00:00", "trade", 9.605, 15.0]
["2026-09-28T14:23:27.520108+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:28.418330+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:28.629080+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:28.734274+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:28.734844+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:28.736831+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:28.744225+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:28.764952+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:28.765302+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:28.765657+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:28.774935+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:28.775371+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:28.786507+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:28.865081+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:28.948083+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:29.332018+00:00", "trade", 9.599, 1.0]
["2026-09-28T14:23:29.497505+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:30.202865+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:30.203023+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:30.204396+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:30.368905+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:30.370903+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:30.935046+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:30.935186+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:32.107728+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:32.159159+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:32.937409+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:33.006751+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:37.008638+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:37.009099+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:37.265249+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:37.276869+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:37.279087+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:37.279231+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:37.279490+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:37.372928+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:37.373003+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:37.373517+00:00", "quote", 9.59, 9.61]
["2026-09-28T14:23:37.373565+00:00", "trade", 9.6, 7.0]
["2026-09-28T14:23:37.373566+00:00", "trade", 9.6, 1.0]
["2026-09-28T14:23:37.373567+00:00", "trade", 9.6, 70.0]
["2026-09-28T14:23:37.373569+00:00", "trade", 9.6, 5.0]
["2026-09-28T14:23:37.373593+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:37.373600+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:37.373613+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:37.373620+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:37.373627+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:37.373640+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:37.373646+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:37.373653+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:37.373660+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:37.373829+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:37.373983+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:37.374041+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:37.374096+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:37.374110+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:37.374120+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:23:37.374130+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:23:37.374263+00:00", "trade", 9.6, 89.0]
["2026-09-28T14:23:37.374317+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:37.374340+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:37.374347+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:37.374360+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:37.374390+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:37.374401+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:37.374499+00:00", "trade", 9.6, 25.0]
["2026-09-28T14:23:37.374500+00:00", "trade", 9.6, 3.0]
["2026-09-28T14:23:37.374635+00:00", "trade", 9.6, 200.0]
["2026-09-28T14:23:37.374664+00:00", "trade", 9.6, 200.0]
["2026-09-28T14:23:37.374669+00:00", "trade", 9.6, 150.0]
["2026-09-28T14:23:37.374669+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:37.374922+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:37.374938+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:37.375139+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:37.375146+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:37.375814+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:37.378046+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:37.394113+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:37.394621+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:37.394648+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:37.395148+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:37.421358+00:00", "trade", 9.6, 75.0]
["2026-09-28T14:23:37.421585+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:23:37.421594+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:23:37.421601+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:23:37.421608+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:23:37.421622+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:23:37.421629+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:23:37.421642+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:23:37.421663+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:23:37.421669+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:23:37.421709+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:23:37.421723+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:23:37.421746+00:00", "trade", 9.6, 75.0]
["2026-09-28T14:23:37.421754+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:23:37.421765+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:23:37.421780+00:00", "trade", 9.6, 75.0]
["2026-09-28T14:23:37.421787+00:00", "trade", 9.6, 84.0]
["2026-09-28T14:23:37.421787+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:37.421868+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:37.421898+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:37.421905+00:00", "trade", 9.6, 66.0]
["2026-09-28T14:23:37.422032+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:37.422047+00:00", "trade", 9.6, 2.0]
["2026-09-28T14:23:37.422049+00:00", "trade", 9.6, 175.0]
["2026-09-28T14:23:37.422049+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:23:37.422064+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:23:37.422078+00:00", "trade", 9.6, 16.0]
["2026-09-28T14:23:37.422078+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:23:37.422081+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:23:37.422086+00:00", "trade", 9.6, 25.0]
["2026-09-28T14:23:37.422088+00:00", "trade", 9.6, 54.0]
["2026-09-28T14:23:37.422091+00:00", "trade", 9.6, 200.0]
["2026-09-28T14:23:37.422092+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:23:37.422094+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:23:37.422095+00:00", "trade", 9.6, 5.0]
["2026-09-28T14:23:37.422097+00:00", "trade", 9.6, 400.0]
["2026-09-28T14:23:37.422110+00:00", "trade", 9.6, 179.0]
["2026-09-28T14:23:37.422113+00:00", "trade", 9.6, 25.0]
["2026-09-28T14:23:37.422114+00:00", "trade", 9.6, 80.0]
["2026-09-28T14:23:37.422114+00:00", "trade", 9.6, 20.0]
["2026-09-28T14:23:37.422116+00:00", "trade", 9.6, 5.0]
["2026-09-28T14:23:37.422116+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:37.422123+00:00", "trade", 9.6, 95.0]
["2026-09-28T14:23:37.422124+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:37.422145+00:00", "trade", 9.6, 34.0]
["2026-09-28T14:23:37.422145+00:00", "trade", 9.6, 54.0]
["2026-09-28T14:23:37.422146+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:23:37.422147+00:00", "trade", 9.6, 88.0]
["2026-09-28T14:23:37.422200+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:37.422218+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:37.422223+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:37.422230+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:37.422396+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:37.422428+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:37.422463+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:37.422492+00:00", "trade", 9.6, 13.0]
["2026-09-28T14:23:37.422528+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:37.422543+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:37.422586+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:37.422600+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:37.422642+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:37.422740+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:37.422746+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:37.422767+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:37.422792+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:37.424311+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:37.424781+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:37.433829+00:00", "trade", 9.6, 52.0]
["2026-09-28T14:23:37.433900+00:00", "trade", 9.6, 21.0]
["2026-09-28T14:23:37.459830+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:37.529167+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:37.529625+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:37.531210+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:37.546564+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:37.575481+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:37.575494+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:37.576151+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:38.031836+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:38.340989+00:00", "trade", 9.6, 25.0]
["2026-09-28T14:23:38.340990+00:00", "trade", 9.6, 30.0]
["2026-09-28T14:23:38.341115+00:00", "trade", 9.6, 25.0]
["2026-09-28T14:23:38.341184+00:00", "trade", 9.6, 75.0]
["2026-09-28T14:23:38.341186+00:00", "trade", 9.6, 89.0]
["2026-09-28T14:23:38.341187+00:00", "trade", 9.6, 34.0]
["2026-09-28T14:23:38.341207+00:00", "quote", 9.59, 9.61]
["2026-09-28T14:23:38.341267+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:38.341274+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:38.341281+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:38.341287+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:38.341300+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:38.341307+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:38.341313+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:38.341320+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:38.341326+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:38.341394+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:38.341624+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:38.341678+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:38.341744+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:23:38.341924+00:00", "trade", 9.595, 200.0]
["2026-09-28T14:23:38.341925+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:38.341980+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:38.341989+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:38.342016+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:38.342030+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:38.342290+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:38.343618+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:38.346128+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:38.382169+00:00", "trade", 9.6, 5.0]
["2026-09-28T14:23:38.382579+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:38.382586+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:38.382602+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:38.386375+00:00", "trade", 9.6, 4.0]
["2026-09-28T14:23:38.386741+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:38.396673+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:38.441905+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:38.782679+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:38.783160+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:38.783605+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:38.783795+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:38.784273+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:39.746157+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:39.786169+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:39.902536+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:40.731939+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:41.383550+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:41.383562+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:41.383573+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:41.384003+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:41.384014+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:41.473319+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:41.564223+00:00", "trade", 9.5999, 119.0]
["2026-09-28T14:23:41.564926+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:41.587331+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:41.588491+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:41.588498+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:41.589246+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:41.733510+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:41.733517+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:41.743924+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:41.967638+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:41.968234+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:41.968357+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:42.120758+00:00", "trade", 9.5999, 658.0]
["2026-09-28T14:23:42.121441+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:42.121652+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:42.132076+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:42.132115+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:42.132800+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:42.132841+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:42.160188+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:42.449061+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:42.449283+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:42.744298+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:42.745323+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:42.773359+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:43.141885+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:43.317391+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:43.317454+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:43.317906+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:43.318708+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:43.318877+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:43.318901+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:43.319613+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:43.320186+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:43.320328+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:43.328656+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:43.456642+00:00", "trade", 9.6, 13.0]
["2026-09-28T14:23:43.457411+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:43.509450+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:43.510115+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:43.513300+00:00", "quote", 9.59, 9.61]
["2026-09-28T14:23:43.513346+00:00", "quote", 9.59, 9.61]
["2026-09-28T14:23:43.513373+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:43.513373+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:23:43.513455+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:23:43.513600+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:43.513657+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:43.513691+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:43.513770+00:00", "quote", 9.59, 9.61]
["2026-09-28T14:23:43.513837+00:00", "quote", 9.59, 9.61]
["2026-09-28T14:23:43.513870+00:00", "quote", 9.59, 9.61]
["2026-09-28T14:23:43.513934+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:43.513941+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:43.513958+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:43.513959+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:23:43.513970+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:43.513976+00:00", "trade", 9.6, 75.0]
["2026-09-28T14:23:43.513978+00:00", "trade", 9.6, 225.0]
["2026-09-28T14:23:43.513983+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:43.514041+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:43.514056+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:43.514097+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:43.514104+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:43.514117+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:43.514217+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:43.514224+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:43.514244+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:43.514289+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:43.514316+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:43.514343+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:43.514379+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:43.514426+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:43.514444+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:43.514457+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:43.514504+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:43.514525+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:43.514660+00:00", "trade", 9.6, 200.0]
["2026-09-28T14:23:43.514668+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:43.514672+00:00", "trade", 9.6, 350.0]
["2026-09-28T14:23:43.514683+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:43.514696+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:43.514746+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:43.514838+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:23:43.514842+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:23:43.514846+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:23:43.514859+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:23:43.514862+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:43.514866+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:43.514879+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:43.514894+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:43.514900+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:43.514976+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:43.515115+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:43.515174+00:00", "trade", 9.6, 99.0]
["2026-09-28T14:23:43.515291+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:43.515298+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:43.515524+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:43.515797+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:43.516729+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:43.516898+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:43.528120+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:43.528421+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:43.928823+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:43.928847+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:43.928851+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:43.929284+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:44.156303+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:44.326719+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:44.777677+00:00", "trade", 9.6056, 9.0]
["2026-09-28T14:23:44.976393+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:45.230745+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:45.438802+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:45.439590+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:45.519970+00:00", "trade", 9.6, 25.0]
["2026-09-28T14:23:45.520057+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:45.520070+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:45.520391+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:45.520429+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:45.520837+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:45.897343+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:46.714047+00:00", "trade", 9.605, 15.0]
["2026-09-28T14:23:47.614579+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:47.617365+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:48.350318+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:48.351229+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:48.351253+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:48.351575+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:48.352326+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:48.352547+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:48.360245+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:48.601334+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:48.601424+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:48.611893+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:48.611914+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:48.612227+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:48.722367+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:48.722423+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:49.949102+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:49.950917+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:50.077777+00:00", "trade", 9.6002, 119.0]
["2026-09-28T14:23:50.078591+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:50.079055+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:50.155250+00:00", "trade", 9.6001, 658.0]
["2026-09-28T14:23:50.155951+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:50.436114+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:51.551017+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:51.551024+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:51.551083+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:52.077745+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:52.449126+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:52.449201+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:52.596248+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:52.596710+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:53.388790+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:53.388811+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:53.841067+00:00", "trade", 9.6004, 1.0]
["2026-09-28T14:23:53.957499+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:53.966446+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:53.966906+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:54.307688+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:54.308138+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:54.318574+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:55.501246+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:55.504366+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:55.504818+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:55.518448+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:55.519275+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:55.559974+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:55.559992+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:55.560455+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:55.579117+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:55.643392+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:56.545326+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:56.576448+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:56.624197+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:56.624665+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:56.693049+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:56.995488+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:57.244385+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:57.657678+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:23:57.658438+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:57.658888+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:57.666268+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:23:57.666432+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:23:57.810749+00:00", "trade", 9.6, 75.0]
["2026-09-28T14:23:57.810749+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:57.810750+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:23:57.810752+00:00", "trade", 9.6, 89.0]
["2026-09-28T14:23:57.810755+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:23:57.810756+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:57.810769+00:00", "quote", 9.59, 9.61]
["2026-09-28T14:23:57.810777+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:57.810785+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:57.810791+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:57.810797+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:57.810804+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:57.810810+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:57.810817+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:57.810824+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:57.810839+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:57.810846+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:57.810853+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:57.810860+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:57.810874+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:57.810880+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:57.810887+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:57.810893+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:57.811118+00:00", "trade", 9.595, 25.0]
["2026-09-28T14:23:57.811328+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:57.811406+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:57.811425+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:57.811440+00:00", "trade", 9.6, 25.0]
["2026-09-28T14:23:57.811487+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:57.811548+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:57.811558+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:57.811573+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:57.811583+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:57.811693+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:57.811878+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:57.811890+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:57.812330+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:57.813356+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:58.000610+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:58.350206+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:58.350668+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:23:59.929983+00:00", "trade", 9.59, 1260.0]
["2026-09-28T14:24:00.161113+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:00.167732+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:00.167742+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:00.325878+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:01.870303+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:01.977461+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:01.987883+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:01.987893+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:03.004136+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:03.004945+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:03.008543+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:03.491902+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:03.491909+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:03.492382+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:03.492497+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:03.502929+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:03.503011+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:03.566713+00:00", "trade", 9.591, 50.0]
["2026-09-28T14:24:03.680177+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:04.104423+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:04.177739+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:04.240054+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:04.240515+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:04.283893+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:04.283980+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:04.294300+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:04.779982+00:00", "trade", 9.6003, 1.0]
["2026-09-28T14:24:04.790460+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:05.528757+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:05.528763+00:00", "trade", 9.59, 50.0]
["2026-09-28T14:24:05.528764+00:00", "trade", 9.59, 91.0]
["2026-09-28T14:24:05.528830+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:24:05.528837+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:24:05.528844+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:24:05.528850+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:24:05.528864+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:24:05.528878+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:24:05.528885+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:24:05.528892+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:24:05.528899+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:24:05.528906+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:24:05.528913+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:24:05.529130+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:24:05.529213+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:05.529252+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:05.529428+00:00", "trade", 9.585, 33.0]
["2026-09-28T14:24:05.529451+00:00", "trade", 9.59, 25.0]
["2026-09-28T14:24:05.529452+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:05.529453+00:00", "trade", 9.59, 25.0]
["2026-09-28T14:24:05.529453+00:00", "trade", 9.59, 2.0]
["2026-09-28T14:24:05.529473+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:05.529494+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:05.529511+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:05.529534+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:05.529563+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:05.529718+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:05.529739+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:05.529898+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:05.529912+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:05.591747+00:00", "trade", 9.585, 100.0]
["2026-09-28T14:24:05.591750+00:00", "trade", 9.585, 6.0]
["2026-09-28T14:24:06.269208+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:06.269266+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:06.269652+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:06.269664+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:07.385987+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:07.788231+00:00", "trade", 9.585, 130.0]
["2026-09-28T14:24:07.790226+00:00", "trade", 9.585, 1.0]
["2026-09-28T14:24:08.205656+00:00", "trade", 9.6029, 4.0]
["2026-09-28T14:24:08.852068+00:00", "trade", 9.5886, 1.0]
["2026-09-28T14:24:09.352636+00:00", "trade", 9.588, 1.0]
["2026-09-28T14:24:09.732840+00:00", "trade", 9.585, 1.0]
["2026-09-28T14:24:11.020154+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:11.020181+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:11.020229+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:11.020472+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:11.020593+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:11.020608+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:11.020639+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:11.020699+00:00", "trade", 9.59, 5.0]
["2026-09-28T14:24:11.020938+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:11.021071+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:11.021108+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:11.021197+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:11.021213+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:11.021259+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:11.021342+00:00", "trade", 9.59, 4.0]
["2026-09-28T14:24:11.021425+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:11.021709+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:11.021763+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:11.021789+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:11.022234+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:11.022688+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:11.043320+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:11.059692+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:11.059743+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:11.060924+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:11.060939+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:11.149668+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:11.149913+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:11.150093+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:11.150130+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:11.150172+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:11.150348+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:11.150643+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:11.151076+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:11.151101+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:11.154819+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:11.197322+00:00", "trade", 9.5887, 1.0]
["2026-09-28T14:24:11.304205+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:11.683655+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:11.951747+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:11.970673+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:11.970914+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:12.038660+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:12.731814+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:12.732687+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:12.733134+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:12.733145+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:12.804378+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:12.804804+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:12.804810+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:12.804820+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:12.804871+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:12.804875+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:12.804882+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:12.804929+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:12.805253+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:12.805325+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:12.807179+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:12.963992+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:12.964702+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:12.968843+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:12.983751+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:13.022411+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:13.069261+00:00", "trade", 9.59, 75.0]
["2026-09-28T14:24:13.069261+00:00", "trade", 9.59, 25.0]
["2026-09-28T14:24:13.069266+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:24:13.069278+00:00", "trade", 9.59, 75.0]
["2026-09-28T14:24:13.069299+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:13.069306+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:13.069313+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:13.069321+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:13.069327+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:13.069334+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:13.069341+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:13.069354+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:13.069374+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:13.069388+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:13.069395+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:13.069576+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:13.069756+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:13.069844+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:13.069857+00:00", "trade", 9.59, 16.0]
["2026-09-28T14:24:13.069858+00:00", "trade", 9.59, 25.0]
["2026-09-28T14:24:13.069921+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:13.069928+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:13.069934+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:13.069955+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:13.069962+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:13.069969+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:13.069975+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:13.069982+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:13.069988+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:13.070009+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:13.070023+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:13.070037+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:13.070043+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:13.070063+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:13.070193+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:13.070269+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:13.070294+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:13.070306+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:13.070746+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:13.070754+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:13.070801+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:13.071208+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:13.102729+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:13.461421+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:13.630516+00:00", "trade", 9.5986, 1.0]
["2026-09-28T14:24:13.821334+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:15.307535+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:15.556204+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:15.557454+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:15.557475+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:15.557943+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:15.610403+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:15.613289+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:15.644628+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:15.712835+00:00", "trade", 9.595, 275.0]
["2026-09-28T14:24:15.718563+00:00", "trade", 9.595, 25.0]
["2026-09-28T14:24:15.720553+00:00", "trade", 9.595, 275.0]
["2026-09-28T14:24:15.721341+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:15.758400+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:16.833142+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:16.835939+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:16.837544+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:24:16.837595+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:24:16.837777+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:16.838029+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:16.838915+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:24:16.839350+00:00", "quote", 9.58, 9.6]
["2026-09-28T14:24:16.839515+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:16.840017+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:16.840917+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:16.840975+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:16.840989+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:16.841633+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:16.841639+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:16.841654+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:16.841687+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:16.841694+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:16.841708+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:16.841792+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:16.842147+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:16.842154+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:16.843596+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:16.843626+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:16.843650+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:16.844520+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:16.845582+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:16.845599+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:16.846605+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:18.263208+00:00", "trade", 9.6012, 1.0]
["2026-09-28T14:24:18.264170+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:18.324319+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:19.145947+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:19.262063+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:19.262608+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:19.262979+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:19.263585+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:19.263674+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:19.345626+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:19.345807+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:19.345888+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:19.377965+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:24:19.378391+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:19.378500+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:19.378514+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:19.378838+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:19.378953+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:19.523857+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:19.540424+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:19.544450+00:00", "trade", 9.595, 13.0]
["2026-09-28T14:24:19.572162+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:19.619290+00:00", "trade", 9.595, 20.0]
["2026-09-28T14:24:19.931231+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:20.382023+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:20.382586+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:20.488702+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:20.614024+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:21.246685+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:21.247258+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:21.248967+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:21.601223+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:21.666073+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:23.866939+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:23.867400+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:23.870292+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:23.918768+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:24.442285+00:00", "trade", 9.6034, 42.0]
["2026-09-28T14:24:25.635119+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:25.635512+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:25.635975+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:25.677104+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:25.677227+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:25.720747+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:25.800924+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:25.822588+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:26.544090+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:26.544099+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:26.688160+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:26.766037+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:27.789117+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:27.789144+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:28.276489+00:00", "trade", 9.595, 1.0]
["2026-09-28T14:24:28.969004+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:29.049802+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:29.222569+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:29.227259+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:29.227526+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:29.227986+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:30.540402+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:30.540425+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:30.700671+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:31.820749+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:31.821184+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:31.856471+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:32.349310+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:33.581897+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:33.582694+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:34.118159+00:00", "trade", 9.6014, 4.0]
["2026-09-28T14:24:34.118984+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:34.119449+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:34.119517+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:34.119792+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:34.141321+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:24:34.141751+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:34.141780+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:34.142057+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:34.222457+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:34.222564+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:34.370403+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:34.370472+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:34.472676+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:34.613467+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:24:34.613922+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:34.613986+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:34.614047+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:34.615627+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:34.624910+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:34.625128+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:34.626484+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:34.803855+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:34.955232+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:35.061892+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:35.211097+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:36.666887+00:00", "trade", 9.6012, 1.0]
["2026-09-28T14:24:37.391371+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:37.391378+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:37.391781+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:37.391865+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:37.392289+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:37.392350+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:37.798627+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:37.798967+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:37.895180+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:39.590002+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:40.166550+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:41.204579+00:00", "trade", 9.595, 25.0]
["2026-09-28T14:24:43.823180+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:43.823645+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:43.823750+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:43.823818+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:43.824129+00:00", "trade", 9.6, 2.0]
["2026-09-28T14:24:43.824505+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:43.824518+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:43.824544+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:43.824559+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:43.824569+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:43.824576+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:43.825054+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:43.826800+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:43.826809+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:44.036817+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:44.038197+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:44.038207+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:44.038516+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:44.040929+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:44.042513+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:44.042959+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:44.073993+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:44.384295+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:44.453031+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:45.079379+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:45.380557+00:00", "trade", 9.6, 75.0]
["2026-09-28T14:24:45.380559+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:24:45.380653+00:00", "trade", 9.6, 23.0]
["2026-09-28T14:24:45.380655+00:00", "trade", 9.6, 25.0]
["2026-09-28T14:24:45.380655+00:00", "trade", 9.6, 64.0]
["2026-09-28T14:24:45.380689+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:45.380696+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:45.380702+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:45.380712+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:24:45.380718+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:24:45.380731+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:24:45.380738+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:24:45.380744+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:24:45.380745+00:00", "trade", 9.6, 186.0]
["2026-09-28T14:24:45.380751+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:24:45.380757+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:24:45.380764+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:24:45.380770+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:24:45.380777+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:24:45.380797+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:24:45.380804+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:24:45.380920+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:24:45.381077+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:24:45.381093+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:24:45.381103+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:24:45.381226+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:24:45.381375+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:24:45.381421+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:24:45.381461+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:24:45.381528+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:24:45.381843+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:24:45.381854+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:24:45.381867+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:24:45.382296+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:24:45.383155+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:24:45.976859+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:24:45.976974+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:24:45.977761+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:24:45.977904+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:24:45.978367+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:24:45.978603+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:24:45.978799+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:24:46.023818+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:24:46.024760+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:24:46.025213+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:24:46.036531+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:24:46.281046+00:00", "trade", 9.605, 1000.0]
["2026-09-28T14:24:46.765283+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:24:46.765466+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:24:46.990566+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:24:47.281816+00:00", "trade", 9.605, 1.0]
["2026-09-28T14:24:47.282504+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:24:47.282605+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:24:47.537035+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:24:47.537713+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:24:47.537889+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:24:48.647447+00:00", "trade", 9.6, 5.0]
["2026-09-28T14:24:48.647567+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:24:48.647716+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:24:48.647961+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:24:48.648160+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:24:48.648433+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:24:48.649083+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:24:48.665701+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:24:48.666164+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:24:48.666263+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:24:48.764484+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:24:49.770412+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:24:49.770815+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:24:49.770826+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:24:49.771283+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:24:50.166804+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:24:50.167281+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:24:50.167734+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:24:50.470614+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:24:54.023099+00:00", "trade", 9.605, 275.0]
["2026-09-28T14:24:54.023742+00:00", "trade", 9.605, 275.0]
["2026-09-28T14:24:54.024073+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:24:54.024123+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:24:54.024423+00:00", "trade", 9.61, 3.0]
["2026-09-28T14:24:54.024509+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:24:54.024534+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:24:54.024858+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:24:54.025997+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:24:54.519899+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:24:56.162475+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:24:56.162551+00:00", "trade", 9.61, 2.0]
["2026-09-28T14:24:56.162969+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:24:56.163575+00:00", "trade", 9.61, 2.0]
["2026-09-28T14:24:56.787214+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:24:57.037519+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:24:57.037596+00:00", "trade", 9.61, 2.0]
["2026-09-28T14:24:57.038070+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:24:57.038526+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:24:57.213791+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:24:58.565767+00:00", "trade", 9.6013, 1.0]
["2026-09-28T14:25:00.043297+00:00", "trade", 9.5868, 38.0]
["2026-09-28T14:25:00.316755+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:00.317498+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:00.334441+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:00.334917+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:00.678305+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:01.095008+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:01.095637+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:01.259787+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:01.284329+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:03.061004+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:03.062883+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:03.062891+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:03.431472+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:03.432020+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:03.875929+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:03.909500+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:03.936237+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:03.937758+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:03.938215+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:04.350834+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:04.813978+00:00", "trade", 9.6013, 1.0]
["2026-09-28T14:25:04.814780+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:05.132664+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:05.161129+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:05.161153+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:05.161174+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:05.161610+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:05.161655+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:05.170525+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:05.170540+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:05.170585+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:05.170606+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:05.170611+00:00", "quote", 9.6, 9.62]
["2026-09-28T14:25:05.170637+00:00", "quote", 9.6, 9.62]
["2026-09-28T14:25:05.170749+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:25:05.170889+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:25:05.170970+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:25:05.171123+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:25:05.171129+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:25:05.171137+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:25:05.171152+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:25:05.171155+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:05.171197+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:05.171270+00:00", "trade", 9.605, 100.0]
["2026-09-28T14:25:05.171314+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:05.171338+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:05.171380+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:05.171392+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:05.171471+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:05.171594+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:05.171640+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:05.171650+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:05.171677+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:05.171772+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:05.173176+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:05.177120+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:05.181551+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:05.289221+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:05.290424+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:05.294035+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:05.327440+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:05.404189+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:05.406147+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:05.428422+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:05.912295+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:07.828681+00:00", "trade", 9.5868, 27.0]
["2026-09-28T14:25:08.005102+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:08.005258+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:08.103822+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:08.104296+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:08.104318+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:08.104756+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:08.239211+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:08.243627+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:08.972545+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:08.973029+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:08.973417+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:08.973486+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:08.973548+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:09.158153+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:09.158638+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:09.159289+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:09.371226+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:10.139594+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:10.143069+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:10.150981+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:10.365288+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:10.762866+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:10.763642+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:10.763663+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:11.040356+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:11.324219+00:00", "trade", 9.6087, 1.0]
["2026-09-28T14:25:11.401431+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:11.529877+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:12.207516+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:12.209235+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:12.255047+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:12.731500+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:12.733319+00:00", "trade", 9.605, 100.0]
["2026-09-28T14:25:12.733345+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:12.734929+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:12.836406+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:13.291950+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:14.658713+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:14.658777+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:14.659021+00:00", "trade", 9.6, 1.0]
["2026-09-28T14:25:14.659721+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:14.777846+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:14.777864+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:15.029221+00:00", "trade", 9.5867, 21.0]
["2026-09-28T14:25:15.406711+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:16.308350+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:16.317087+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:17.686957+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:17.688282+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:17.688335+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:17.688928+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:17.688984+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:17.689164+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:17.689176+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:17.689807+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:18.390707+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:18.390795+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:18.391167+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:18.391739+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:18.469418+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:18.507974+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:18.508517+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:18.508540+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:18.523581+00:00", "trade", 9.6, 50.0]
["2026-09-28T14:25:18.523582+00:00", "trade", 9.6, 2.0]
["2026-09-28T14:25:18.523586+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:25:18.523586+00:00", "trade", 9.6, 2.0]
["2026-09-28T14:25:18.523589+00:00", "trade", 9.6, 16.0]
["2026-09-28T14:25:18.523589+00:00", "trade", 9.6, 61.0]
["2026-09-28T14:25:18.523594+00:00", "trade", 9.6, 31.0]
["2026-09-28T14:25:18.523594+00:00", "trade", 9.6, 128.0]
["2026-09-28T14:25:18.523658+00:00", "trade", 9.6, 31.0]
["2026-09-28T14:25:18.523688+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:18.523695+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:18.523715+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:18.523806+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:18.523839+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:18.523861+00:00", "trade", 9.6, 60.0]
["2026-09-28T14:25:18.523865+00:00", "trade", 9.6, 60.0]
["2026-09-28T14:25:18.523986+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:18.524035+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:25:18.524036+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:25:18.524065+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:25:18.524093+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:25:18.524171+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:25:18.524178+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:25:18.524185+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:25:18.524191+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:25:18.524200+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:25:18.524217+00:00", "trade", 9.6, 25.0]
["2026-09-28T14:25:18.524219+00:00", "trade", 9.6, 25.0]
["2026-09-28T14:25:18.524219+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:25:18.524220+00:00", "trade", 9.6, 3.0]
["2026-09-28T14:25:18.524220+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:25:18.524222+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:18.524224+00:00", "trade", 9.6, 63.0]
["2026-09-28T14:25:18.524315+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:18.524367+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:18.524381+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:18.524499+00:00", "trade", 9.6, 4.0]
["2026-09-28T14:25:18.524519+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:18.524609+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:18.524624+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:18.524652+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:18.524694+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:18.524720+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:18.524731+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:18.524808+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:18.524976+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:18.525040+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:18.526409+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:18.526712+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:18.561636+00:00", "trade", 9.6, 50.0]
["2026-09-28T14:25:18.725227+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:18.879483+00:00", "trade", 9.6, 4.0]
["2026-09-28T14:25:18.879499+00:00", "trade", 9.6, 1.0]
["2026-09-28T14:25:18.879860+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:18.879893+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:18.879904+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:18.879936+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:18.932224+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:18.976232+00:00", "trade", 9.603, 1.0]
["2026-09-28T14:25:18.977007+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:18.994898+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:18.994931+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:18.995000+00:00", "trade", 9.6, 4.0]
["2026-09-28T14:25:18.995582+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:19.171289+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:19.677874+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:19.677899+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:19.677906+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:19.678131+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:19.678357+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:19.678393+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:19.678461+00:00", "trade", 9.6, 4.0]
["2026-09-28T14:25:19.678488+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:19.678874+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:19.678885+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:19.683129+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:19.683587+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:19.906682+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:20.192717+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:20.193009+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:20.942177+00:00", "trade", 9.5999, 500.0]
["2026-09-28T14:25:21.005676+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:21.006496+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:21.051147+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:21.314199+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:22.429744+00:00", "trade", 9.5867, 18.0]
["2026-09-28T14:25:23.277559+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:24.055368+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:24.058238+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:24.058455+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:24.059450+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:24.082682+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:24.154192+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:24.154421+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:24.164750+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:24.254511+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:24.402404+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:24.711134+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:25.479116+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:25.510628+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:25.871564+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:26.980356+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:26.980814+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:27.008491+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:27.106134+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:27.136919+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:27.778458+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:27.778486+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:27.779012+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:28.568952+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:28.847496+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:28.848949+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:28.850236+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:28.850260+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:28.850290+00:00", "trade", 9.6, 3.0]
["2026-09-28T14:25:28.850320+00:00", "trade", 9.6, 3.0]
["2026-09-28T14:25:28.850325+00:00", "trade", 9.6, 1.0]
["2026-09-28T14:25:28.850665+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:28.850685+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:28.850720+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:28.851263+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:28.905934+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:28.906404+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:29.280525+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:29.840202+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:29.862677+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:30.106163+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:30.169804+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:30.169815+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:30.169906+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:30.170224+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:30.352706+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:30.367437+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:30.378862+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:30.404200+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:30.404253+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:30.404708+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:31.027418+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:31.027919+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:31.103885+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:31.104282+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:31.171490+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:31.172047+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:32.294124+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:32.294578+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:32.310440+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:32.792189+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:33.571904+00:00", "trade", 9.595, 36.0]
["2026-09-28T14:25:33.928810+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:33.929261+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:34.255429+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:34.885248+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:34.885544+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:34.885715+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:34.887218+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:34.904685+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:34.904711+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:34.904730+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:34.904785+00:00", "trade", 9.6, 4.0]
["2026-09-28T14:25:34.905157+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:34.905219+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:34.905377+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:34.905424+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:34.905657+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:34.905905+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:34.905980+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:34.906021+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:35.090894+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:35.154892+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:35.439756+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:35.556927+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:36.087925+00:00", "trade", 9.595, 50.0]
["2026-09-28T14:25:36.088664+00:00", "trade", 9.6, 2.0]
["2026-09-28T14:25:36.320198+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:38.098975+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:38.099836+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:40.797464+00:00", "trade", 9.595, 3600.0]
["2026-09-28T14:25:41.080814+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:41.081281+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:41.385399+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:41.434400+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:41.434425+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:41.434869+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:41.435328+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:41.671822+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:41.671889+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:42.478073+00:00", "trade", 9.6022, 2.0]
["2026-09-28T14:25:42.486033+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:42.759528+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:43.030121+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:43.047294+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:43.047320+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:43.047937+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:43.048233+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:43.048344+00:00", "trade", 9.6, 1.0]
["2026-09-28T14:25:43.048345+00:00", "trade", 9.6, 1.0]
["2026-09-28T14:25:43.048777+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:43.149739+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:43.150203+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:43.187047+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:44.145535+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:44.145571+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:44.146166+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:44.150263+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:44.410654+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:44.784645+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:44.784654+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:44.784729+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:45.290559+00:00", "trade", 9.5969, 11.0]
["2026-09-28T14:25:45.346543+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:45.490056+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:45.490083+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:45.491346+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:45.492321+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:45.980185+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:46.043354+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:46.044122+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:46.357179+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:46.456213+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:47.529153+00:00", "trade", 9.5869, 2.0]
["2026-09-28T14:25:47.535274+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:47.536428+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:47.536878+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:47.689460+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:48.635992+00:00", "trade", 9.595, 10.0]
["2026-09-28T14:25:49.692233+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:51.058422+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:51.058432+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:51.058473+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:51.058591+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:51.058601+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:51.059052+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:51.067366+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:51.383712+00:00", "trade", 9.6, 300.0]
["2026-09-28T14:25:51.384467+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:51.384621+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:51.387759+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:51.387896+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:51.388207+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:51.395046+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:52.063809+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:52.063850+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:52.076444+00:00", "trade", 9.6, 27.0]
["2026-09-28T14:25:52.076491+00:00", "trade", 9.6, 23.0]
["2026-09-28T14:25:52.076492+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:25:52.076493+00:00", "trade", 9.6, 200.0]
["2026-09-28T14:25:52.076497+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:52.076504+00:00", "quote", 9.59, 9.61]
["2026-09-28T14:25:52.076519+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:52.076527+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:52.076533+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:52.076540+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:52.076546+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:52.076552+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:52.076559+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:52.076566+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:52.076572+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:52.076593+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:52.076599+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:52.076606+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:52.077059+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:52.077067+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:52.077229+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:52.077247+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:52.077511+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:52.077553+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:52.077751+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:52.077838+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:52.078321+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:52.235088+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:52.378329+00:00", "trade", 9.6099, 597.0]
["2026-09-28T14:25:52.401456+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:52.980380+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:53.318624+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:53.319146+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:54.104739+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:54.301987+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:54.379093+00:00", "trade", 9.605, 1.0]
["2026-09-28T14:25:54.380246+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:54.673456+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:54.673813+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:54.674242+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:54.674720+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:54.688444+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:54.688452+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:55.055374+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:55.055467+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:55.153185+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:55.153551+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:55.153674+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:55.153906+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:55.154091+00:00", "trade", 9.59, 6.0]
["2026-09-28T14:25:55.154112+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:55.154122+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:55.154194+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:55.154203+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:55.154210+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:55.154223+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:55.154238+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:55.154249+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:55.154318+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:55.154562+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:55.154595+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:55.154690+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:55.154879+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:55.156142+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:55.156591+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:55.171906+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:55.390567+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:55.390826+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:55.391834+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:55.392872+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:55.401276+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:55.626012+00:00", "trade", 9.5974, 22.0]
["2026-09-28T14:25:55.626751+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:55.627217+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:55.627236+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:55.628139+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:55.846240+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:55.846398+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:55.846841+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:55.849003+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:56.333686+00:00", "quote", 9.59, 9.61]
["2026-09-28T14:25:56.333768+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:56.333789+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:56.333974+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:25:56.334049+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:56.334114+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:56.334175+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:56.334187+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:56.334202+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:56.334210+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:56.334247+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:56.334254+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:56.334351+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:25:56.334400+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:25:56.334506+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:25:56.334571+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:56.334617+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:56.334630+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:56.334645+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:56.334796+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:56.334834+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:56.337666+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:56.494288+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:56.494353+00:00", "quote", 9.59, 9.61]
["2026-09-28T14:25:56.494428+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:56.494453+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:25:56.494783+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:25:56.494808+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:25:56.494897+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:25:56.494953+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:25:56.494981+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:56.495276+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:56.495331+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:56.495437+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:56.495451+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:56.495461+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:56.495468+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:56.497930+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:56.511806+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:56.512086+00:00", "trade", 9.6, 387.0]
["2026-09-28T14:25:56.512096+00:00", "quote", 9.59, 9.61]
["2026-09-28T14:25:56.512100+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:56.512228+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:25:56.512269+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:56.512460+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:25:56.512526+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:25:56.512736+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:56.512887+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:56.512899+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:56.512924+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:56.513129+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:56.513337+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:56.524797+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:56.525254+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:56.594813+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:57.331976+00:00", "quote", 9.59, 9.61]
["2026-09-28T14:25:57.332014+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:57.332066+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:25:57.332126+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:25:57.332194+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:57.332402+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:57.332405+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:25:57.332637+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:57.332671+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:57.332683+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:57.332822+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:57.333024+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:57.366410+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:57.366474+00:00", "quote", 9.59, 9.61]
["2026-09-28T14:25:57.366547+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:25:57.366634+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:25:57.366746+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:57.366909+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:57.366957+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:57.366982+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:57.366997+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:57.367034+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:57.367045+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:57.367224+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:57.367235+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:57.367248+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:57.367262+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:57.367414+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:57.367449+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:57.367690+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:57.399607+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:57.399622+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:57.436485+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:57.436543+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:57.436981+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:58.453142+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:58.466511+00:00", "trade", 9.6, 50.0]
["2026-09-28T14:25:58.466635+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:58.466861+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:58.467208+00:00", "trade", 9.6, 25.0]
["2026-09-28T14:25:58.467225+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:58.467233+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:58.467264+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:58.467266+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:58.467273+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:58.467287+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:58.467309+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:58.467316+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:58.467669+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:58.469868+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:58.470587+00:00", "trade", 9.6, 10.0]
["2026-09-28T14:25:58.476437+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:58.619768+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:25:58.960627+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:26:00.026075+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:26:00.026177+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:26:00.026228+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:26:00.026580+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:26:00.026588+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:26:00.026647+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:26:00.141620+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:26:00.142594+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:26:01.478499+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:26:01.478956+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:26:02.343295+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:26:02.343524+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:26:02.343545+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:26:02.343557+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:26:02.344270+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:26:02.344334+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:26:02.346018+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:26:02.347287+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:26:02.348098+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:26:02.584541+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:26:02.584979+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:26:02.585063+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:26:02.585449+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:26:02.585462+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:26:02.585624+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:26:02.585901+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:26:02.588079+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:26:02.749206+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:26:02.856702+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:26:03.189095+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:26:03.396824+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:26:04.085238+00:00", "trade", 9.6023, 1.0]
["2026-09-28T14:26:04.105704+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:26:04.685696+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:26:05.770010+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:26:06.314371+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:26:06.336664+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:26:06.557636+00:00", "trade", 9.595, 10.0]
["2026-09-28T14:26:06.558524+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:26:06.670071+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:26:06.871171+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:26:06.872117+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:26:06.986251+00:00", "trade", 9.595, 300.0]
["2026-09-28T14:26:06.986761+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:26:06.987190+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:26:08.357844+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:26:08.358398+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:26:08.715586+00:00", "trade", 9.5987, 4.0]
["2026-09-28T14:26:08.716602+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:26:09.022633+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:26:09.022657+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:26:09.127299+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:26:09.127716+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:26:09.128147+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:26:09.844648+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:26:10.316076+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:26:10.317046+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:26:10.317278+00:00", "trade", 9.595, 2.0]
["2026-09-28T14:26:10.453526+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:26:11.850053+00:00", "trade", 9.5877, 94.0]
["2026-09-28T14:26:12.223987+00:00", "trade", 9.595, 100.0]
["2026-09-28T14:26:13.052051+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:26:13.141590+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:26:13.629350+00:00", "trade", 9.596, 266.0]
["2026-09-28T14:26:13.703463+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:26:13.703481+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:26:13.706408+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:26:13.749126+00:00", "trade", 9.59, 50.0]
["2026-09-28T14:26:13.749675+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:26:13.749758+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:26:14.111100+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:26:15.146414+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:26:15.146498+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:26:15.146505+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:26:15.146512+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:26:15.146519+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:26:15.146525+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:26:15.146539+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:26:15.146553+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:26:15.146560+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:26:15.146566+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:26:15.146572+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:26:15.147056+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:26:15.147063+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:26:15.147146+00:00", "trade", 9.59, 25.0]
["2026-09-28T14:26:15.147148+00:00", "trade", 9.59, 600.0]
["2026-09-28T14:26:15.147148+00:00", "trade", 9.59, 1500.0]
["2026-09-28T14:26:15.147150+00:00", "trade", 9.59, 25.0]
["2026-09-28T14:26:15.147152+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:15.147153+00:00", "trade", 9.59, 10.0]
["2026-09-28T14:26:15.147155+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:15.147156+00:00", "trade", 9.59, 2.0]
["2026-09-28T14:26:15.147182+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:15.147196+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:15.147219+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:15.147227+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:15.147234+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:15.147241+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:15.147248+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:15.147269+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:15.147302+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:15.147379+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:15.147569+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:15.147600+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:15.147613+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:15.147696+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:15.147862+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:15.147900+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:15.148073+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:15.149264+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:15.198233+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:16.583324+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:16.583783+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:16.583877+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:16.607821+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:16.607938+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:17.160214+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:17.289364+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:17.289738+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:17.289822+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:17.514544+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:17.725960+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:17.726789+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:19.072219+00:00", "trade", 9.585, 12.0]
["2026-09-28T14:26:20.536761+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:20.536773+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:20.536966+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:20.537166+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:20.537172+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:20.537198+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:20.537205+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:20.537435+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:20.537617+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:20.919539+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:21.188502+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:21.190228+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:21.198936+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:21.211857+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:22.805496+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:23.399259+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:23.399677+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:23.399712+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:23.399732+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:23.399747+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:23.400130+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:23.433447+00:00", "trade", 9.585, 100.0]
["2026-09-28T14:26:23.433909+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:23.448114+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:23.448901+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:23.449106+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:23.449962+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:23.450041+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:23.450500+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:23.458853+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:23.556660+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:23.556968+00:00", "trade", 9.585, 12.0]
["2026-09-28T14:26:23.567717+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:23.610642+00:00", "trade", 9.585, 15.0]
["2026-09-28T14:26:23.611435+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:23.611965+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:23.980475+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:23.980507+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:23.980515+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:23.981034+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:23.981050+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:24.181508+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:24.181514+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:24.394203+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:24.400245+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:24.620110+00:00", "trade", 9.5801, 597.0]
["2026-09-28T14:26:24.620867+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:24.659423+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:24.842277+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:24.893372+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:24.893568+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:25.243388+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:25.243834+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:25.244624+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:25.245082+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:25.245535+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:25.522817+00:00", "trade", 9.585, 275.0]
["2026-09-28T14:26:25.523536+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:25.523610+00:00", "trade", 9.585, 25.0]
["2026-09-28T14:26:25.525000+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:26.182995+00:00", "trade", 9.6006, 1.0]
["2026-09-28T14:26:26.183891+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:26:26.184396+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:26.184692+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:26.184700+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:26.185695+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:26.206142+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:26.206169+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:26.206180+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:26.206619+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:26.206657+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:26.444557+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:26.445005+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:26.446632+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:26.447538+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:27.458799+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:27.459186+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:27.459368+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:27.459493+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:27.459951+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:27.460434+00:00", "trade", 9.59, 3.0]
["2026-09-28T14:26:27.460441+00:00", "trade", 9.59, 1.0]
["2026-09-28T14:26:27.464007+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:27.464470+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:27.464913+00:00", "trade", 9.59, 1.0]
["2026-09-28T14:26:27.466213+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:27.577789+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:27.745205+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:29.851473+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:29.851479+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:30.282817+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:30.349472+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:30.356936+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:30.357405+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:31.048320+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:31.095304+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:31.095773+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:31.190193+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:31.274801+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:31.286213+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:31.286419+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:31.286861+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:31.286897+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:31.326571+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:31.837903+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:31.838009+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:31.838667+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:31.846684+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:32.360272+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:32.360320+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:32.360378+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:32.360751+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:32.369758+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:32.824301+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:32.824877+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:32.868635+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:32.926284+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:32.926768+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:33.487698+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:26:33.489571+00:00", "trade", 9.58, 50.0]
["2026-09-28T14:26:33.489574+00:00", "trade", 9.58, 5.0]
["2026-09-28T14:26:33.489574+00:00", "trade", 9.58, 1.0]
["2026-09-28T14:26:33.489656+00:00", "quote", 9.58, 9.58]
["2026-09-28T14:26:33.489669+00:00", "quote", 9.58, 9.58]
["2026-09-28T14:26:33.489675+00:00", "quote", 9.58, 9.58]
["2026-09-28T14:26:33.489682+00:00", "quote", 9.58, 9.58]
["2026-09-28T14:26:33.489688+00:00", "quote", 9.58, 9.58]
["2026-09-28T14:26:33.489702+00:00", "quote", 9.58, 9.58]
["2026-09-28T14:26:33.489710+00:00", "quote", 9.58, 9.58]
["2026-09-28T14:26:33.489729+00:00", "quote", 9.58, 9.58]
["2026-09-28T14:26:33.489735+00:00", "quote", 9.58, 9.58]
["2026-09-28T14:26:33.489742+00:00", "quote", 9.58, 9.58]
["2026-09-28T14:26:33.489755+00:00", "quote", 9.58, 9.58]
["2026-09-28T14:26:33.489971+00:00", "quote", 9.58, 9.58]
["2026-09-28T14:26:33.490144+00:00", "quote", 9.58, 9.58]
["2026-09-28T14:26:33.490150+00:00", "quote", 9.58, 9.58]
["2026-09-28T14:26:33.490169+00:00", "quote", 9.58, 9.58]
["2026-09-28T14:26:33.490176+00:00", "quote", 9.58, 9.58]
["2026-09-28T14:26:33.490238+00:00", "trade", 9.58, 25.0]
["2026-09-28T14:26:33.490240+00:00", "trade", 9.58, 500.0]
["2026-09-28T14:26:33.490240+00:00", "trade", 9.58, 25.0]
["2026-09-28T14:26:33.490242+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:26:33.490242+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:26:33.490244+00:00", "trade", 9.58, 1.0]
["2026-09-28T14:26:33.490258+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:26:33.490336+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:26:33.490498+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:26:33.490633+00:00", "trade", 9.575, 10.0]
["2026-09-28T14:26:33.490695+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:26:33.490708+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:26:33.490786+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:26:33.490955+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:26:33.491005+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:26:33.493703+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:26:33.625283+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:26:34.631892+00:00", "trade", 9.5953, 5.0]
["2026-09-28T14:26:36.208060+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:26:36.208281+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:26:36.208289+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:26:36.208311+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:26:36.209139+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:26:36.209414+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:26:36.209595+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:26:36.470235+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:26:37.030777+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:26:37.504595+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:26:37.507442+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:26:37.507456+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:26:37.507927+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:26:37.510242+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:26:37.760807+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:26:37.760943+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:26:37.761184+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:26:37.761406+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:26:37.791199+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:26:38.554978+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:26:38.554990+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:26:38.555002+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:26:38.555433+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:26:38.555454+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:26:38.825332+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:26:38.851499+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:26:38.851508+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:26:38.851630+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:26:39.031405+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:26:39.032013+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:26:39.032679+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:26:39.310995+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:26:39.311467+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:26:39.531620+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:26:39.531845+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:26:41.042942+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:26:41.043266+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:26:41.043401+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:26:41.432766+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:26:42.353626+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:26:42.354084+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:26:42.382819+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:26:43.524053+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:26:48.025265+00:00", "trade", 9.6001, 1.0]
["2026-09-28T14:26:48.150439+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:26:48.150448+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:26:48.150716+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:26:48.150809+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:26:48.150907+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:26:48.151580+00:00", "trade", 9.575, 100.0]
["2026-09-28T14:26:48.152342+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:26:48.152677+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:26:48.153084+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:26:48.153868+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:26:48.154316+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:26:48.154802+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:26:48.155252+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:26:48.190231+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:26:48.264954+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:26:48.264975+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:26:48.265444+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:26:48.299529+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:26:48.299832+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:26:48.300289+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:26:48.500663+00:00", "trade", 9.575, 12.0]
["2026-09-28T14:26:48.546069+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:26:49.350300+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:26:49.391177+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:26:50.896507+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:26:56.056760+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:26:56.056772+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:26:56.056795+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:26:56.184973+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:26:58.896578+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:27:00.270504+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:27:00.271436+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:27:00.294559+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:27:00.294597+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:27:00.752045+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:27:04.164210+00:00", "trade", 9.58, 1.0]
["2026-09-28T14:27:04.165445+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:27:04.165481+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:27:04.316759+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:27:04.317233+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:27:04.766094+00:00", "trade", 9.5992, 1.0]
["2026-09-28T14:27:06.532187+00:00", "trade", 9.58, 5.0]
["2026-09-28T14:27:06.532212+00:00", "trade", 9.58, 1.0]
["2026-09-28T14:27:06.532661+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:27:06.532776+00:00", "trade", 9.58, 1.0]
["2026-09-28T14:27:06.533097+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:27:06.533194+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:27:06.534239+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:27:06.668640+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:27:06.874854+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:27:06.894230+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:27:06.894514+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:27:06.894566+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:27:06.894579+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:27:06.894943+00:00", "quote", 9.57, 9.59]
["2026-09-28T14:27:06.895016+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:27:06.895018+00:00", "quote", 9.58, 9.58]
["2026-09-28T14:27:06.895173+00:00", "trade", 9.58, 50.0]
["2026-09-28T14:27:06.895174+00:00", "trade", 9.58, 36.0]
["2026-09-28T14:27:06.895176+00:00", "trade", 9.58, 214.0]
["2026-09-28T14:27:06.895187+00:00", "quote", 9.58, 9.58]
["2026-09-28T14:27:06.895213+00:00", "trade", 9.58, 186.0]
["2026-09-28T14:27:06.895222+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:06.895263+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:06.895270+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:06.895278+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:06.895304+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:06.895310+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:06.895316+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:06.895323+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:06.895486+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:06.895684+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:06.895763+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:06.895860+00:00", "trade", 9.58, 18.0]
["2026-09-28T14:27:06.895863+00:00", "trade", 9.58, 25.0]
["2026-09-28T14:27:06.895886+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:06.895893+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:06.895949+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:06.895962+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:06.895968+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:06.895980+00:00", "trade", 9.585, 13.0]
["2026-09-28T14:27:06.895989+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:06.896003+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:06.896011+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:06.896018+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:06.896024+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:06.896318+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:06.896715+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:06.900276+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:06.901051+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:06.906437+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:06.928447+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:06.928467+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:06.995523+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:07.041699+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:07.047416+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:07.190870+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:08.461186+00:00", "trade", 9.585, 248.0]
["2026-09-28T14:27:08.461360+00:00", "trade", 9.585, 153.0]
["2026-09-28T14:27:08.461404+00:00", "trade", 9.585, 3600.0]
["2026-09-28T14:27:08.463239+00:00", "trade", 9.59, 1.0]
["2026-09-28T14:27:08.463692+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:08.463699+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:08.463718+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:08.463778+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:08.463789+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:08.463843+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:08.464172+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:08.464232+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:08.464297+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:08.504364+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:08.865571+00:00", "trade", 9.5975, 1.0]
["2026-09-28T14:27:09.453723+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:09.453756+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:09.454090+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:09.469039+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:09.476973+00:00", "trade", 9.585, 158.0]
["2026-09-28T14:27:09.477034+00:00", "trade", 9.585, 1420.0]
["2026-09-28T14:27:09.477711+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:09.477790+00:00", "trade", 9.585, 163.0]
["2026-09-28T14:27:09.477826+00:00", "trade", 9.585, 1464.0]
["2026-09-28T14:27:09.477955+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:09.478167+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:11.045812+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:12.107902+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:12.355672+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:12.373119+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:12.783091+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:12.788768+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:12.842591+00:00", "trade", 9.585, 300.0]
["2026-09-28T14:27:12.842610+00:00", "trade", 9.585, 300.0]
["2026-09-28T14:27:12.842639+00:00", "trade", 9.585, 300.0]
["2026-09-28T14:27:12.842664+00:00", "trade", 9.585, 120.0]
["2026-09-28T14:27:12.842687+00:00", "trade", 9.585, 300.0]
["2026-09-28T14:27:12.843433+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:12.843504+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:12.843632+00:00", "trade", 9.585, 400.0]
["2026-09-28T14:27:12.843639+00:00", "trade", 9.585, 180.0]
["2026-09-28T14:27:12.843928+00:00", "trade", 9.585, 400.0]
["2026-09-28T14:27:12.843936+00:00", "trade", 9.585, 300.0]
["2026-09-28T14:27:12.844167+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:12.844617+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:12.844720+00:00", "trade", 9.585, 600.0]
["2026-09-28T14:27:12.846320+00:00", "trade", 9.5826, 5580.0]
["2026-09-28T14:27:12.849523+00:00", "trade", 9.585, 500.0]
["2026-09-28T14:27:12.851253+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:12.852609+00:00", "trade", 9.585, 700.0]
["2026-09-28T14:27:12.854889+00:00", "trade", 9.585, 20.0]
["2026-09-28T14:27:13.005110+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:13.005937+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:13.008697+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:13.016970+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:13.017184+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:13.017358+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:13.017409+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:13.067144+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:13.109354+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:13.129677+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:13.372402+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:13.386309+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:13.386419+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:13.392892+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:27:13.393322+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:13.393423+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:13.393430+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:13.393776+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:13.393931+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:13.396255+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:13.418835+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:13.427967+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:13.777213+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:13.777711+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:14.216347+00:00", "trade", 9.588, 1.0]
["2026-09-28T14:27:14.391315+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:14.391792+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:14.393902+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:14.590914+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:14.705383+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:14.737635+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:27:14.738062+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:14.738094+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:14.738162+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:14.738208+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:14.778164+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:14.778190+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:14.778721+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:14.779199+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:14.964912+00:00", "trade", 9.585, 1.0]
["2026-09-28T14:27:14.965308+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:14.965610+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:14.965632+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:14.965798+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:14.975793+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:14.975843+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:14.975946+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:15.180889+00:00", "trade", 9.5867, 1.0]
["2026-09-28T14:27:16.439164+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:16.439733+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:16.451477+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:16.650136+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:16.652180+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:16.832117+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:17.018170+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:17.118337+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:17.118891+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:17.119205+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:17.119349+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:17.277113+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:17.277475+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:17.415980+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:17.656197+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:17.656654+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:17.838130+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:17.910540+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:18.511040+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:18.566379+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:19.590404+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:19.590486+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:20.027831+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:20.027888+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:20.213145+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:27:20.213844+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:20.213932+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:20.322235+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:20.416724+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:20.451026+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:20.741791+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:20.830284+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:20.937344+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:20.967199+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:20.967642+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:21.190941+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:22.150355+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:22.877402+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:22.974478+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:23.170191+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:23.946724+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:23.948125+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:23.948137+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:24.960237+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:24.960656+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:24.970168+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:24.975562+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:25.028454+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:27:25.039572+00:00", "trade", 9.58, 500.0]
["2026-09-28T14:27:25.130380+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:27:25.130478+00:00", "trade", 9.58, 50.0]
["2026-09-28T14:27:25.130479+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:27:25.130480+00:00", "trade", 9.58, 10.0]
["2026-09-28T14:27:25.130563+00:00", "quote", 9.58, 9.58]
["2026-09-28T14:27:25.130570+00:00", "quote", 9.58, 9.58]
["2026-09-28T14:27:25.130577+00:00", "quote", 9.58, 9.58]
["2026-09-28T14:27:25.130583+00:00", "quote", 9.58, 9.58]
["2026-09-28T14:27:25.130590+00:00", "quote", 9.58, 9.58]
["2026-09-28T14:27:25.130603+00:00", "quote", 9.58, 9.58]
["2026-09-28T14:27:25.130617+00:00", "quote", 9.58, 9.58]
["2026-09-28T14:27:25.130625+00:00", "quote", 9.58, 9.58]
["2026-09-28T14:27:25.130632+00:00", "quote", 9.58, 9.58]
["2026-09-28T14:27:25.130638+00:00", "quote", 9.58, 9.58]
["2026-09-28T14:27:25.130645+00:00", "quote", 9.58, 9.58]
["2026-09-28T14:27:25.130688+00:00", "quote", 9.58, 9.58]
["2026-09-28T14:27:25.130935+00:00", "quote", 9.58, 9.58]
["2026-09-28T14:27:25.131111+00:00", "quote", 9.58, 9.58]
["2026-09-28T14:27:25.131119+00:00", "quote", 9.58, 9.58]
["2026-09-28T14:27:25.131132+00:00", "quote", 9.58, 9.58]
["2026-09-28T14:27:25.131147+00:00", "quote", 9.58, 9.58]
["2026-09-28T14:27:25.131154+00:00", "quote", 9.58, 9.58]
["2026-09-28T14:27:25.131207+00:00", "trade", 9.58, 25.0]
["2026-09-28T14:27:25.131209+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:27:25.131209+00:00", "trade", 9.58, 200.0]
["2026-09-28T14:27:25.131210+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:27:25.131212+00:00", "trade", 9.58, 1.0]
["2026-09-28T14:27:25.131249+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:27:25.131285+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:27:25.131292+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:27:25.131416+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:27:25.131492+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:27:25.131518+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:27:25.131630+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:27:25.131695+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:27:25.131794+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:27:25.131882+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:27:25.131897+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:27:25.131924+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:27:25.132076+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:27:25.132163+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:27:25.132411+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:27:25.133844+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:27:25.133853+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:27:25.156313+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:27:25.156778+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:27:25.156906+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:27:25.157366+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:27:25.157503+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:27:25.231692+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:27:25.331717+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:27:26.088909+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:27:26.183604+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:27:27.497125+00:00", "trade", 9.575, 2000.0]
["2026-09-28T14:27:28.944354+00:00", "trade", 9.592, 2.0]
["2026-09-28T14:27:29.106524+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:27:29.107030+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:27:30.930154+00:00", "trade", 9.58, 3.0]
["2026-09-28T14:27:30.930744+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:27:30.931138+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:27:31.109214+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:27:31.868844+00:00", "trade", 9.5937, 5.0]
["2026-09-28T14:27:31.884497+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:27:33.663782+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:27:33.664254+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:27:33.676562+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:27:34.528155+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:27:34.528222+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:27:34.528633+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:27:34.528815+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:27:34.528903+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:27:34.530522+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:27:34.530534+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:27:34.541718+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:27:34.703818+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:27:34.875964+00:00", "trade", 9.5701, 200.0]
["2026-09-28T14:27:34.876670+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:27:34.876730+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:27:34.980366+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:27:34.980857+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:27:34.985538+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:27:35.240745+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:27:35.242721+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:27:35.561705+00:00", "trade", 9.575, 5.0]
["2026-09-28T14:27:35.620342+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:27:35.620869+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:27:36.046002+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:27:36.046460+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:27:37.548998+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:27:37.549004+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:27:37.562608+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:27:37.563071+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:27:37.563253+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:27:37.657584+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:27:38.290234+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:27:38.290261+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:27:38.290806+00:00", "trade", 9.57, 401.0]
["2026-09-28T14:27:38.305087+00:00", "trade", 9.57, 50.0]
["2026-09-28T14:27:38.305089+00:00", "trade", 9.57, 5.0]
["2026-09-28T14:27:38.305164+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:27:38.305170+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:27:38.305177+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:27:38.305184+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:27:38.305197+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:27:38.305217+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:27:38.305224+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:27:38.305232+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:27:38.305286+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:27:38.305566+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:27:38.305639+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:27:38.305650+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:27:38.305657+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:27:38.305663+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:27:38.305671+00:00", "trade", 9.57, 200.0]
["2026-09-28T14:27:38.305749+00:00", "trade", 9.57, 400.0]
["2026-09-28T14:27:38.305751+00:00", "trade", 9.57, 25.0]
["2026-09-28T14:27:38.305751+00:00", "trade", 9.57, 25.0]
["2026-09-28T14:27:38.305751+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:27:38.305799+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:27:38.305825+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:27:38.305846+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:27:38.305851+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:27:38.305853+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:27:38.305959+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:27:38.305988+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:27:38.305988+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:27:38.306075+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:27:38.306159+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:27:38.306166+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:27:38.306198+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:27:38.306212+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:27:38.306222+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:27:38.306408+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:27:38.306425+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:27:38.306528+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:27:38.306553+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:27:38.306803+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:27:38.306819+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:27:38.306985+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:27:38.307141+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:27:38.314294+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:27:38.327761+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:27:38.330911+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:27:38.331501+00:00", "trade", 9.57, 13.0]
["2026-09-28T14:27:38.331501+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:27:38.334132+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:27:38.396156+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:27:38.406323+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:27:39.023642+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:27:39.290321+00:00", "trade", 9.5932, 1.0]
["2026-09-28T14:27:40.241026+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:27:41.283449+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:27:41.283771+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:27:41.283798+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:27:41.283824+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:27:41.283913+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:27:41.284284+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:27:41.295175+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:27:41.295195+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:27:41.295208+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:27:41.295612+00:00", "trade", 9.565, 4.0]
["2026-09-28T14:27:41.295657+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:27:41.296307+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:27:41.296398+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:27:41.296901+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:27:41.296918+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:27:41.496404+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:27:41.568850+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:27:41.569316+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:27:41.574841+00:00", "trade", 9.565, 300.0]
["2026-09-28T14:27:41.574850+00:00", "trade", 9.565, 300.0]
["2026-09-28T14:27:41.575255+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:27:41.575281+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:27:41.575333+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:27:41.575345+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:27:41.575789+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:27:41.701314+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:27:41.802634+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:27:42.021818+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:27:42.026487+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:27:42.307053+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:27:42.307619+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:27:42.307725+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:27:43.881428+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:27:43.881894+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:27:43.882093+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:27:43.882761+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:27:43.883223+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:27:43.883246+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:27:43.883265+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:27:43.970644+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:27:43.971116+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:27:43.971155+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:27:44.085165+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:27:44.090505+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:27:44.112348+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:27:44.354732+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:27:44.495269+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:27:44.495870+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:27:44.502428+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:27:44.502892+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:27:44.502996+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:27:44.800289+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:27:44.801070+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:27:44.851180+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:27:45.365190+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:27:45.810055+00:00", "trade", 9.584, 18.0]
["2026-09-28T14:27:45.818679+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:27:46.929506+00:00", "trade", 9.5906, 1.0]
["2026-09-28T14:27:47.345467+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:27:47.345474+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:27:47.345927+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:27:47.345999+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:27:47.346077+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:27:47.346498+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:27:47.352199+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:27:47.353302+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:27:47.609740+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:27:47.611180+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:27:47.619799+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:27:47.837899+00:00", "trade", 9.56, 12.0]
["2026-09-28T14:27:47.837900+00:00", "trade", 9.56, 50.0]
["2026-09-28T14:27:47.837901+00:00", "trade", 9.56, 66.0]
["2026-09-28T14:27:47.837904+00:00", "trade", 9.56, 34.0]
["2026-09-28T14:27:47.837980+00:00", "quote", 9.56, 9.56]
["2026-09-28T14:27:47.837987+00:00", "quote", 9.56, 9.56]
["2026-09-28T14:27:47.838000+00:00", "quote", 9.56, 9.56]
["2026-09-28T14:27:47.838006+00:00", "quote", 9.56, 9.56]
["2026-09-28T14:27:47.838026+00:00", "quote", 9.56, 9.56]
["2026-09-28T14:27:47.838032+00:00", "quote", 9.56, 9.56]
["2026-09-28T14:27:47.838039+00:00", "quote", 9.56, 9.56]
["2026-09-28T14:27:47.838151+00:00", "quote", 9.56, 9.56]
["2026-09-28T14:27:47.838165+00:00", "quote", 9.56, 9.56]
["2026-09-28T14:27:47.838189+00:00", "trade", 9.56, 100.0]
["2026-09-28T14:27:47.838204+00:00", "quote", 9.56, 9.56]
["2026-09-28T14:27:47.838215+00:00", "quote", 9.56, 9.56]
["2026-09-28T14:27:47.838222+00:00", "quote", 9.56, 9.56]
["2026-09-28T14:27:47.838236+00:00", "quote", 9.56, 9.56]
["2026-09-28T14:27:47.838307+00:00", "trade", 9.56, 100.0]
["2026-09-28T14:27:47.838308+00:00", "trade", 9.56, 5.0]
["2026-09-28T14:27:47.838337+00:00", "trade", 9.56, 100.0]
["2026-09-28T14:27:47.838385+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:27:47.838454+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:27:47.838473+00:00", "trade", 9.56, 100.0]
["2026-09-28T14:27:47.838526+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:27:47.838544+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:27:47.838660+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:27:47.838705+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:27:47.838725+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:27:47.838778+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:27:47.838835+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:27:47.838900+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:27:47.838985+00:00", "trade", 9.555, 110.0]
["2026-09-28T14:27:47.839118+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:27:47.839680+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:27:47.840539+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:27:47.846075+00:00", "trade", 9.56, 11.0]
["2026-09-28T14:27:47.872747+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:27:47.897459+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:27:47.897905+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:27:48.066761+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:27:48.338961+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:27:48.840905+00:00", "trade", 9.56, 1.0]
["2026-09-28T14:27:48.841269+00:00", "trade", 9.555, 1.0]
["2026-09-28T14:27:49.762315+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:27:49.762773+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:27:49.819037+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:27:50.428899+00:00", "trade", 9.5927, 68.0]
["2026-09-28T14:27:50.628949+00:00", "trade", 9.5593, 500.0]
["2026-09-28T14:27:52.724256+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:27:52.724721+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:27:52.749670+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:27:53.927021+00:00", "trade", 9.586, 37.0]
["2026-09-28T14:27:55.563942+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:27:57.644250+00:00", "trade", 9.5517, 1.0]
["2026-09-28T14:27:57.842531+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:27:57.842990+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:27:58.075920+00:00", "trade", 9.555, 1.0]
["2026-09-28T14:28:00.779344+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:00.779802+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:00.792001+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:03.005677+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:03.077200+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:04.396676+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:04.396821+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:04.396930+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:04.396945+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:04.397760+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:04.397768+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:04.398036+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:04.398363+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:04.399304+00:00", "trade", 9.55, 1.0]
["2026-09-28T14:28:04.399962+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:04.400053+00:00", "trade", 9.555, 100.0]
["2026-09-28T14:28:04.400110+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:04.400119+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:04.400491+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:04.400605+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:04.400633+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:04.400643+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:04.405466+00:00", "trade", 9.555, 3.0]
["2026-09-28T14:28:04.414335+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:04.491846+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:04.519441+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:04.797772+00:00", "trade", 9.5892, 1.0]
["2026-09-28T14:28:05.017822+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:05.017830+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:05.018284+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:05.076372+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:05.076404+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:05.076832+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:05.254941+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:05.254950+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:05.255288+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:05.255326+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:05.255338+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:05.255399+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:05.255808+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:05.255832+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:05.255840+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:05.256369+00:00", "trade", 9.555, 300.0]
["2026-09-28T14:28:05.257118+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:05.257129+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:05.257160+00:00", "trade", 9.555, 300.0]
["2026-09-28T14:28:05.257323+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:05.257594+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:06.283773+00:00", "trade", 9.5887, 1.0]
["2026-09-28T14:28:06.348290+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:06.348297+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:06.348740+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:06.348751+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:06.348784+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:06.349206+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:06.349815+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:06.349826+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:06.350276+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:06.353684+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:06.378710+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:06.378791+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:06.378816+00:00", "trade", 9.555, 300.0]
["2026-09-28T14:28:06.378818+00:00", "trade", 9.555, 300.0]
["2026-09-28T14:28:06.378864+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:06.379186+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:06.379219+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:06.379624+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:06.389612+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:06.390920+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:06.391435+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:06.391808+00:00", "trade", 9.555, 300.0]
["2026-09-28T14:28:06.392239+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:06.392728+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:06.393408+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:06.410016+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:06.683214+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:06.683446+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:06.683909+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:06.685418+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:06.711113+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:06.711124+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:06.711956+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:06.711967+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:06.712423+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:06.712899+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:06.820203+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:08.037912+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:08.037922+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:08.452139+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:08.452608+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:08.452648+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:08.458902+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:08.702809+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:09.227181+00:00", "trade", 9.5803, 4.0]
["2026-09-28T14:28:09.693985+00:00", "trade", 9.555, 3.0]
["2026-09-28T14:28:09.694562+00:00", "trade", 9.555, 2.0]
["2026-09-28T14:28:10.305343+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:10.306072+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:10.641731+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:11.570145+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:11.570924+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:11.590486+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:12.742359+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:12.838453+00:00", "trade", 9.55, 1.0]
["2026-09-28T14:28:14.963374+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:14.968700+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:14.978084+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:14.978226+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:14.978259+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:14.978861+00:00", "trade", 9.555, 275.0]
["2026-09-28T14:28:14.978918+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:14.979563+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:14.980125+00:00", "trade", 9.555, 25.0]
["2026-09-28T14:28:14.980874+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:14.980912+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:14.981532+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:14.982375+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:14.982433+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:14.985219+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:14.986699+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:14.988209+00:00", "trade", 9.555, 12.0]
["2026-09-28T14:28:14.988985+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:14.989461+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:15.081356+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:15.822600+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:16.928590+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:16.931437+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:17.118722+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:17.567463+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:17.567470+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:17.792212+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:17.794764+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:17.794779+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:17.795246+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:17.813432+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:17.813443+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:17.813835+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:17.813928+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:17.814034+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:17.814505+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:17.822504+00:00", "trade", 9.555, 300.0]
["2026-09-28T14:28:17.822631+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:17.823004+00:00", "trade", 9.555, 300.0]
["2026-09-28T14:28:17.823037+00:00", "trade", 9.555, 275.0]
["2026-09-28T14:28:17.823067+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:17.823116+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:17.823168+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:17.936050+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:18.331167+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:18.331180+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:18.331190+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:18.331947+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:18.906854+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:18.907353+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:18.907360+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:18.915723+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:18.921369+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:18.921431+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:18.940154+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:18.941588+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:19.016097+00:00", "trade", 9.555, 300.0]
["2026-09-28T14:28:19.016523+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:19.016595+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:19.016603+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:19.017053+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:19.018503+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:19.215598+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:19.929309+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:19.930396+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:19.931825+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:20.020856+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:20.020876+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:20.376719+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:20.608147+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:20.608613+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:20.608625+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:20.608655+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:20.608668+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:20.683660+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:20.684100+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:20.685175+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:20.786460+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:20.786828+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:20.801735+00:00", "trade", 9.55, 50.0]
["2026-09-28T14:28:20.801736+00:00", "trade", 9.55, 100.0]
["2026-09-28T14:28:20.801738+00:00", "trade", 9.55, 10.0]
["2026-09-28T14:28:20.801742+00:00", "trade", 9.55, 100.0]
["2026-09-28T14:28:20.801814+00:00", "quote", 9.55, 9.55]
["2026-09-28T14:28:20.801821+00:00", "quote", 9.55, 9.55]
["2026-09-28T14:28:20.801827+00:00", "quote", 9.55, 9.55]
["2026-09-28T14:28:20.801833+00:00", "quote", 9.55, 9.55]
["2026-09-28T14:28:20.801840+00:00", "quote", 9.55, 9.55]
["2026-09-28T14:28:20.801867+00:00", "quote", 9.55, 9.55]
["2026-09-28T14:28:20.801887+00:00", "quote", 9.55, 9.55]
["2026-09-28T14:28:20.801893+00:00", "quote", 9.55, 9.55]
["2026-09-28T14:28:20.801900+00:00", "quote", 9.55, 9.55]
["2026-09-28T14:28:20.802161+00:00", "quote", 9.55, 9.55]
["2026-09-28T14:28:20.802275+00:00", "quote", 9.55, 9.55]
["2026-09-28T14:28:20.802366+00:00", "quote", 9.55, 9.55]
["2026-09-28T14:28:20.802379+00:00", "quote", 9.55, 9.55]
["2026-09-28T14:28:20.802410+00:00", "quote", 9.55, 9.55]
["2026-09-28T14:28:20.802470+00:00", "trade", 9.55, 100.0]
["2026-09-28T14:28:20.802472+00:00", "trade", 9.55, 2.0]
["2026-09-28T14:28:20.802472+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:20.802488+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:20.802551+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:20.802572+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:20.802629+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:20.802751+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:20.802869+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:20.802909+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:20.802968+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:20.803001+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:20.803081+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:20.803128+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:20.803139+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:20.803151+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:20.803210+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:20.804189+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:20.811486+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:20.844404+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:20.856330+00:00", "trade", 9.545, 37.0]
["2026-09-28T14:28:20.865292+00:00", "trade", 9.545, 163.0]
["2026-09-28T14:28:21.017197+00:00", "trade", 9.545, 2.0]
["2026-09-28T14:28:21.028557+00:00", "trade", 9.545, 2.0]
["2026-09-28T14:28:21.035585+00:00", "trade", 9.54, 1.0]
["2026-09-28T14:28:21.480996+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:21.527658+00:00", "trade", 9.545, 1.0]
["2026-09-28T14:28:21.820970+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:21.820979+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:21.821275+00:00", "trade", 9.55, 2.0]
["2026-09-28T14:28:21.821283+00:00", "trade", 9.55, 1.0]
["2026-09-28T14:28:21.821652+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:21.821659+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:21.821667+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:21.821704+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:21.821712+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:21.843571+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:21.843882+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:21.843932+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:22.018856+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:22.068224+00:00", "trade", 9.5486, 72.0]
["2026-09-28T14:28:22.198608+00:00", "trade", 9.55, 1.0]
["2026-09-28T14:28:22.412448+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:22.412476+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:22.734634+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:22.734958+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:22.735036+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:22.735383+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:22.735409+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:22.737107+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:22.737564+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:22.744672+00:00", "trade", 9.5499, 147.0]
["2026-09-28T14:28:22.771359+00:00", "trade", 9.545, 18.0]
["2026-09-28T14:28:22.776269+00:00", "trade", 9.545, 17.0]
["2026-09-28T14:28:23.096162+00:00", "trade", 9.5499, 644.0]
["2026-09-28T14:28:23.096922+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:23.096954+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:23.097068+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:23.097535+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:23.333224+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:23.421594+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:25.658300+00:00", "trade", 9.585, 1.0]
["2026-09-28T14:28:27.305761+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:27.557082+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:27.557570+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:27.956192+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:27.956671+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:28.788867+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:28.789002+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:29.089318+00:00", "trade", 9.55, 131.0]
["2026-09-28T14:28:29.090092+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:29.090606+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:29.175023+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:29.440018+00:00", "quote", 9.54, 9.56]
["2026-09-28T14:28:29.440049+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:29.440131+00:00", "quote", 9.55, 9.55]
["2026-09-28T14:28:29.440288+00:00", "quote", 9.55, 9.55]
["2026-09-28T14:28:29.440475+00:00", "quote", 9.55, 9.55]
["2026-09-28T14:28:29.440489+00:00", "quote", 9.55, 9.55]
["2026-09-28T14:28:29.440509+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:29.440529+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:29.440563+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:29.440624+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:29.440636+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:29.440649+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:29.440751+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:29.440771+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:29.440846+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:29.440934+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:29.440963+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:29.441164+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:29.441196+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:29.441228+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:29.441945+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:29.452756+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:29.453579+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:29.453753+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:29.454216+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:29.668576+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:29.669019+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:29.669027+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:29.669484+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:29.834264+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:29.834511+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:29.834606+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:29.834614+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:29.834768+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:29.835757+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:29.836071+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:29.841114+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:32.970252+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:32.972783+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:32.973242+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:33.300678+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:33.300720+00:00", "trade", 9.545, 20.0]
["2026-09-28T14:28:33.300776+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:33.300828+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:33.301062+00:00", "trade", 9.545, 2.0]
["2026-09-28T14:28:33.301068+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:33.301129+00:00", "trade", 9.545, 273.0]
["2026-09-28T14:28:33.301553+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:33.301872+00:00", "trade", 9.545, 275.0]
["2026-09-28T14:28:33.307361+00:00", "trade", 9.545, 52.0]
["2026-09-28T14:28:33.343514+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:33.344161+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:33.344373+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:33.347552+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:33.664706+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:34.132990+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:35.144457+00:00", "trade", 9.5752, 5.0]
["2026-09-28T14:28:35.666050+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:35.750374+00:00", "trade", 9.5895, 1.0]
["2026-09-28T14:28:36.124587+00:00", "trade", 9.55, 4.0]
["2026-09-28T14:28:37.090104+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:37.090564+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:37.095601+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:37.442747+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:37.442954+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:37.443171+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:37.443181+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:37.443209+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:37.443217+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:37.443642+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:37.443670+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:37.443698+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:37.667024+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:37.667212+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:37.668252+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:38.342751+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:38.342760+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:38.342871+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:38.348397+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:38.348680+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:38.348702+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:38.349212+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:38.491889+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:38.551058+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:38.551733+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:39.408640+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:39.408647+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:39.408762+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:39.408790+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:39.408800+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:39.410078+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:39.414799+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:39.447995+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:39.448094+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:39.448123+00:00", "quote", 9.54, 9.56]
["2026-09-28T14:28:39.448131+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:39.448142+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:39.448183+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:39.448196+00:00", "trade", 9.55, 50.0]
["2026-09-28T14:28:39.448213+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:39.448215+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:39.448222+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:39.448229+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:39.448242+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:39.448256+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:39.448262+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:39.448277+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:39.448434+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:39.448581+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:39.448804+00:00", "trade", 9.55, 22.0]
["2026-09-28T14:28:39.448805+00:00", "trade", 9.55, 23.0]
["2026-09-28T14:28:39.448871+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:39.448893+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:39.448911+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:39.448937+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:39.449079+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:39.449250+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:39.449260+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:39.450167+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:39.556365+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:39.556422+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:39.608156+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:40.053571+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:40.088979+00:00", "trade", 9.555, 6.0]
["2026-09-28T14:28:40.620213+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:40.620681+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:40.629712+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:40.659153+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:42.252228+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:42.252296+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:42.252769+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:42.525020+00:00", "trade", 9.555, 100.0]
["2026-09-28T14:28:42.623325+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:42.624480+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:42.649416+00:00", "trade", 9.5532, 147.0]
["2026-09-28T14:28:42.692408+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:42.692858+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:42.706922+00:00", "trade", 9.56, 131.0]
["2026-09-28T14:28:42.715782+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:42.715810+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:42.715831+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:42.716144+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:42.716152+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:42.716252+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:42.716279+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:42.716629+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:42.750939+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:42.823463+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:42.823617+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:42.823628+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:42.886215+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:42.886961+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:42.887149+00:00", "trade", 9.5523, 644.0]
["2026-09-28T14:28:42.887960+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:42.887967+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:42.888479+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:42.888492+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:42.889325+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:42.889727+00:00", "trade", 9.555, 644.0]
["2026-09-28T14:28:42.890405+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:43.244153+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:43.343113+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:43.343426+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:43.343902+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:43.526247+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:43.576671+00:00", "trade", 9.5817, 1.0]
["2026-09-28T14:28:43.829665+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:43.950388+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:43.950398+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:43.950414+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:43.950425+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:44.179523+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:46.061285+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:46.061303+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:46.063072+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:46.065285+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:46.071251+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:46.165506+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:46.166033+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:46.169217+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:46.176474+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:46.721772+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:46.722266+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:46.722784+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:46.723240+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:46.723298+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:46.725358+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:46.738864+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:46.739328+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:47.443301+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:47.457685+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:47.540615+00:00", "trade", 9.55, 1200.0]
["2026-09-28T14:28:47.541391+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:47.541426+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:47.541439+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:47.541872+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:47.542715+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:47.543240+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:47.543506+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:47.543691+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:47.543849+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:47.613072+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:47.845646+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:47.918186+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:48.149553+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:48.541241+00:00", "trade", 9.555, 1.0]
["2026-09-28T14:28:48.541334+00:00", "trade", 9.555, 1.0]
["2026-09-28T14:28:48.797408+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:48.797464+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:48.797861+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:48.797893+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:48.862886+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:48.863734+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:48.968680+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:48.986211+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:49.651537+00:00", "trade", 9.5513, 64.0]
["2026-09-28T14:28:49.654473+00:00", "trade", 9.555, 1.0]
["2026-09-28T14:28:50.350752+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:50.350762+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:50.350769+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:50.351222+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:50.512542+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:50.522967+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:50.561627+00:00", "trade", 9.555, 7.0]
["2026-09-28T14:28:51.143550+00:00", "trade", 9.555, 248.0]
["2026-09-28T14:28:51.143575+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:51.143585+00:00", "trade", 9.555, 52.0]
["2026-09-28T14:28:51.144014+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:51.144086+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:51.144246+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:51.144474+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:51.215491+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:51.215568+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:51.215609+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:51.215636+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:51.532342+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:51.532552+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:51.682679+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:51.707016+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:51.726506+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:51.864568+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:52.316654+00:00", "trade", 9.55, 50.0]
["2026-09-28T14:28:52.316655+00:00", "trade", 9.55, 100.0]
["2026-09-28T14:28:52.316662+00:00", "quote", 9.54, 9.56]
["2026-09-28T14:28:52.316671+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:52.316679+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:52.316686+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:52.316692+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:52.316698+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:52.316712+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:52.316719+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:52.316735+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:52.316741+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:52.316748+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:52.316947+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:52.316992+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:52.317125+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:52.317370+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:52.317383+00:00", "trade", 9.55, 25.0]
["2026-09-28T14:28:52.317418+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:52.317425+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:52.317466+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:52.317476+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:52.317487+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:52.317594+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:52.317642+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:52.317840+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:52.317866+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:52.317920+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:52.319257+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:52.321813+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:52.328592+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:52.421711+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:55.182900+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:55.880065+00:00", "trade", 9.5414, 3.0]
["2026-09-28T14:28:56.272549+00:00", "trade", 9.54, 1.0]
["2026-09-28T14:28:56.301586+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:56.302064+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:56.302491+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:56.302945+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:56.311478+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:56.311743+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:56.311931+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:56.315654+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:56.316094+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:56.430466+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:56.430665+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:56.485379+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:56.485840+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:56.485882+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:56.488080+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:56.573656+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:56.574037+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:56.575175+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:56.592681+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:56.593160+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:56.593620+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:56.595239+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:56.595970+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:57.065293+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:57.065742+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:57.270533+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:57.270720+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:57.270999+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:57.271021+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:57.317366+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:57.317373+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:57.565436+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:57.565903+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:57.573765+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:57.635425+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:57.817596+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:57.817829+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:57.818060+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:57.818290+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:58.172513+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:58.173837+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:58.176933+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:58.290192+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:58.290215+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:58.318018+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:58.318163+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:58.318486+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:58.318639+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:58.318983+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:58.319484+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:58.320668+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:58.356972+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:58.475831+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:58.476360+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:58.627446+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:58.628197+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:58.629518+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:59.066387+00:00", "trade", 9.55, 50.0]
["2026-09-28T14:28:59.066389+00:00", "trade", 9.55, 300.0]
["2026-09-28T14:28:59.066390+00:00", "trade", 9.55, 222.0]
["2026-09-28T14:28:59.066414+00:00", "trade", 9.55, 100.0]
["2026-09-28T14:28:59.066415+00:00", "trade", 9.55, 100.0]
["2026-09-28T14:28:59.066415+00:00", "trade", 9.55, 100.0]
["2026-09-28T14:28:59.066421+00:00", "trade", 9.55, 24.0]
["2026-09-28T14:28:59.066422+00:00", "trade", 9.55, 100.0]
["2026-09-28T14:28:59.066431+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:59.066444+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:59.066459+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:59.066472+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:59.066486+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:59.066493+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:59.066500+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:59.066507+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:59.066514+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:59.066515+00:00", "trade", 9.55, 100.0]
["2026-09-28T14:28:59.066523+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:59.066538+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:59.066558+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:59.066565+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:59.066572+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:59.066578+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:59.066586+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:59.066592+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:59.066599+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:59.066605+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:59.066627+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:59.066640+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:59.066647+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:59.066653+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:28:59.066662+00:00", "quote", 9.55, 9.55]
["2026-09-28T14:28:59.066671+00:00", "trade", 9.55, 60.0]
["2026-09-28T14:28:59.066676+00:00", "quote", 9.55, 9.55]
["2026-09-28T14:28:59.066697+00:00", "quote", 9.55, 9.55]
["2026-09-28T14:28:59.066703+00:00", "quote", 9.55, 9.55]
["2026-09-28T14:28:59.066709+00:00", "quote", 9.55, 9.55]
["2026-09-28T14:28:59.066716+00:00", "quote", 9.55, 9.55]
["2026-09-28T14:28:59.066719+00:00", "trade", 9.55, 100.0]
["2026-09-28T14:28:59.066722+00:00", "quote", 9.55, 9.55]
["2026-09-28T14:28:59.066725+00:00", "trade", 9.55, 25.0]
["2026-09-28T14:28:59.066727+00:00", "trade", 9.55, 25.0]
["2026-09-28T14:28:59.066727+00:00", "trade", 9.55, 200.0]
["2026-09-28T14:28:59.066728+00:00", "trade", 9.55, 78.0]
["2026-09-28T14:28:59.066729+00:00", "quote", 9.55, 9.55]
["2026-09-28T14:28:59.066736+00:00", "quote", 9.55, 9.55]
["2026-09-28T14:28:59.066742+00:00", "quote", 9.55, 9.55]
["2026-09-28T14:28:59.066744+00:00", "trade", 9.55, 270.0]
["2026-09-28T14:28:59.066749+00:00", "quote", 9.55, 9.55]
["2026-09-28T14:28:59.066757+00:00", "quote", 9.55, 9.55]
["2026-09-28T14:28:59.066765+00:00", "quote", 9.55, 9.55]
["2026-09-28T14:28:59.066786+00:00", "quote", 9.55, 9.55]
["2026-09-28T14:28:59.066800+00:00", "quote", 9.55, 9.55]
["2026-09-28T14:28:59.066806+00:00", "trade", 9.55, 200.0]
["2026-09-28T14:28:59.066807+00:00", "quote", 9.55, 9.55]
["2026-09-28T14:28:59.066820+00:00", "trade", 9.55, 222.0]
["2026-09-28T14:28:59.066824+00:00", "trade", 9.55, 100.0]
["2026-09-28T14:28:59.066827+00:00", "quote", 9.55, 9.55]
["2026-09-28T14:28:59.066829+00:00", "trade", 9.55, 700.0]
["2026-09-28T14:28:59.066839+00:00", "trade", 9.55, 200.0]
["2026-09-28T14:28:59.066881+00:00", "trade", 9.55, 200.0]
["2026-09-28T14:28:59.066885+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:59.066902+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:59.067235+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:59.067269+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:59.067315+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:59.067337+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:59.067339+00:00", "trade", 9.555, 53.0]
["2026-09-28T14:28:59.067365+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:59.067453+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:59.067515+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:59.067531+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:59.069249+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:59.075044+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:59.112284+00:00", "trade", 9.555, 5.0]
["2026-09-28T14:28:59.167377+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:28:59.531173+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:29:01.143408+00:00", "trade", 9.55, 50.0]
["2026-09-28T14:29:01.143410+00:00", "trade", 9.55, 10.0]
["2026-09-28T14:29:01.143410+00:00", "trade", 9.55, 100.0]
["2026-09-28T14:29:01.143411+00:00", "trade", 9.55, 67.0]
["2026-09-28T14:29:01.143416+00:00", "trade", 9.55, 49.0]
["2026-09-28T14:29:01.143666+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:29:01.143673+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:29:01.143680+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:29:01.143688+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:29:01.143690+00:00", "trade", 9.55, 5.0]
["2026-09-28T14:29:01.143702+00:00", "trade", 9.55, 100.0]
["2026-09-28T14:29:01.143711+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:29:01.143717+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:29:01.143724+00:00", "quote", 9.55, 9.55]
["2026-09-28T14:29:01.143733+00:00", "quote", 9.55, 9.55]
["2026-09-28T14:29:01.143746+00:00", "quote", 9.55, 9.55]
["2026-09-28T14:29:01.143754+00:00", "quote", 9.55, 9.55]
["2026-09-28T14:29:01.143761+00:00", "quote", 9.55, 9.55]
["2026-09-28T14:29:01.143770+00:00", "quote", 9.55, 9.55]
["2026-09-28T14:29:01.143778+00:00", "quote", 9.55, 9.55]
["2026-09-28T14:29:01.143785+00:00", "quote", 9.55, 9.55]
["2026-09-28T14:29:01.143792+00:00", "quote", 9.55, 9.55]
["2026-09-28T14:29:01.143799+00:00", "quote", 9.55, 9.55]
["2026-09-28T14:29:01.143814+00:00", "quote", 9.55, 9.55]
["2026-09-28T14:29:01.143821+00:00", "quote", 9.55, 9.55]
["2026-09-28T14:29:01.143829+00:00", "quote", 9.55, 9.55]
["2026-09-28T14:29:01.143830+00:00", "trade", 9.55, 100.0]
["2026-09-28T14:29:01.143941+00:00", "quote", 9.55, 9.55]
["2026-09-28T14:29:01.143982+00:00", "quote", 9.55, 9.55]
["2026-09-28T14:29:01.144027+00:00", "trade", 9.55, 25.0]
["2026-09-28T14:29:01.144028+00:00", "trade", 9.55, 34.0]
["2026-09-28T14:29:01.144087+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:01.144148+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:01.144185+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:01.144192+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:01.144272+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:01.144281+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:01.144374+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:01.144382+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:01.144454+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:01.144461+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:01.144511+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:01.144796+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:01.146041+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:01.148093+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:01.192672+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:01.353478+00:00", "trade", 9.5777, 1.0]
["2026-09-28T14:29:02.648250+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:02.648275+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:02.648689+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:02.648780+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:02.649170+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:02.866082+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:02.866594+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:02.867504+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:03.474093+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:03.474100+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:04.213150+00:00", "trade", 9.546, 252.0]
["2026-09-28T14:29:04.972994+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:04.973021+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:04.973473+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:04.973482+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:05.002765+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:05.154304+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:07.187921+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:07.187932+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:07.189475+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:07.342290+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:07.342764+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:07.889803+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:07.889813+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:07.890062+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:07.890526+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:08.014949+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:29:08.014998+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:29:08.015028+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:29:08.015086+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:29:08.015106+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:29:08.015133+00:00", "quote", 9.55, 9.55]
["2026-09-28T14:29:08.015178+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:29:08.015226+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:29:08.015343+00:00", "quote", 9.55, 9.55]
["2026-09-28T14:29:08.168740+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:08.168821+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:08.168980+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:08.169122+00:00", "quote", 9.54, 9.56]
["2026-09-28T14:29:08.169189+00:00", "quote", 9.54, 9.56]
["2026-09-28T14:29:08.169226+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:29:08.169243+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:29:08.169319+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:29:08.169445+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:29:08.169506+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:29:08.169557+00:00", "quote", 9.55, 9.55]
["2026-09-28T14:29:08.169619+00:00", "quote", 9.55, 9.55]
["2026-09-28T14:29:08.169693+00:00", "quote", 9.55, 9.55]
["2026-09-28T14:29:08.169713+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:08.169797+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:08.169807+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:08.169937+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:08.170164+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:08.170175+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:08.170181+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:08.170195+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:08.170260+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:08.170327+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:08.170991+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:08.172600+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:08.183762+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:08.184635+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:08.185490+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:08.441437+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:08.441631+00:00", "quote", 9.54, 9.56]
["2026-09-28T14:29:08.441727+00:00", "quote", 9.54, 9.56]
["2026-09-28T14:29:08.441769+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:29:08.441788+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:29:08.441887+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:29:08.441910+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:29:08.442018+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:29:08.442254+00:00", "quote", 9.54, 9.56]
["2026-09-28T14:29:08.442295+00:00", "quote", 9.54, 9.56]
["2026-09-28T14:29:08.442317+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:08.442324+00:00", "quote", 9.54, 9.56]
["2026-09-28T14:29:08.442348+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:08.442359+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:08.442696+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:08.442716+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:08.442731+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:08.442749+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:08.442830+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:08.443107+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:08.443159+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:08.520003+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:08.520610+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:08.669841+00:00", "trade", 9.5759, 9.0]
["2026-09-28T14:29:08.722089+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:08.727899+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:08.735199+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:08.906525+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:09.054483+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:09.133164+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:09.440473+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:09.549187+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:09.569370+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:09.569807+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:09.673362+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:09.673829+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:10.029424+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:10.032373+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:10.372728+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:10.404391+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:10.432092+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:11.196416+00:00", "trade", 9.545, 7.0]
["2026-09-28T14:29:11.196449+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:11.196860+00:00", "trade", 9.545, 3.0]
["2026-09-28T14:29:11.196942+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:11.197036+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:11.197244+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:13.410273+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:13.410746+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:13.411259+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:13.420212+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:13.676221+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:14.045195+00:00", "trade", 9.545, 100.0]
["2026-09-28T14:29:14.301441+00:00", "quote", 9.53, 9.55]
["2026-09-28T14:29:14.301487+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:14.301574+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:14.301653+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:14.301776+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:14.302201+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:14.302266+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:14.302409+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:14.303204+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:14.303573+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:14.303654+00:00", "trade", 9.54, 25.0]
["2026-09-28T14:29:14.304075+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:14.304161+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:14.304183+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:14.304547+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:14.306010+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:14.314220+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:14.345577+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:14.704151+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:14.704164+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:14.704278+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:14.804324+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:15.305108+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:15.305161+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:15.305529+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:15.305563+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:15.305990+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:15.306045+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:15.351893+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:15.352342+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:15.352781+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:15.353251+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:15.525505+00:00", "trade", 9.54, 50.0]
["2026-09-28T14:29:15.525516+00:00", "quote", 9.54, 9.54]
["2026-09-28T14:29:15.525523+00:00", "quote", 9.54, 9.54]
["2026-09-28T14:29:15.525530+00:00", "quote", 9.54, 9.54]
["2026-09-28T14:29:15.525538+00:00", "quote", 9.54, 9.54]
["2026-09-28T14:29:15.525559+00:00", "quote", 9.54, 9.54]
["2026-09-28T14:29:15.525567+00:00", "quote", 9.54, 9.54]
["2026-09-28T14:29:15.525573+00:00", "quote", 9.54, 9.54]
["2026-09-28T14:29:15.525580+00:00", "trade", 9.54, 100.0]
["2026-09-28T14:29:15.525596+00:00", "quote", 9.54, 9.54]
["2026-09-28T14:29:15.525602+00:00", "trade", 9.54, 5.0]
["2026-09-28T14:29:15.525609+00:00", "trade", 9.54, 85.0]
["2026-09-28T14:29:15.525609+00:00", "quote", 9.54, 9.54]
["2026-09-28T14:29:15.525671+00:00", "trade", 9.54, 25.0]
["2026-09-28T14:29:15.525672+00:00", "trade", 9.54, 25.0]
["2026-09-28T14:29:15.525707+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:15.525758+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:15.525774+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:15.525985+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:15.526028+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:15.526055+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:15.526136+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:15.526146+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:15.526248+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:15.526262+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:15.526308+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:15.526475+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:15.527965+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:15.527976+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:15.528411+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:15.562677+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:15.563119+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:15.563562+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:15.839906+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:15.840417+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:15.840876+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:15.920946+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:15.920958+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:15.921061+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:15.921080+00:00", "trade", 9.54, 700.0]
["2026-09-28T14:29:15.921082+00:00", "trade", 9.54, 50.0]
["2026-09-28T14:29:15.921158+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:15.921165+00:00", "quote", 9.54, 9.54]
["2026-09-28T14:29:15.921172+00:00", "quote", 9.54, 9.54]
["2026-09-28T14:29:15.921179+00:00", "quote", 9.54, 9.54]
["2026-09-28T14:29:15.921187+00:00", "quote", 9.54, 9.54]
["2026-09-28T14:29:15.921193+00:00", "quote", 9.54, 9.54]
["2026-09-28T14:29:15.921206+00:00", "quote", 9.54, 9.54]
["2026-09-28T14:29:15.921229+00:00", "quote", 9.54, 9.54]
["2026-09-28T14:29:15.921252+00:00", "quote", 9.54, 9.54]
["2026-09-28T14:29:15.921265+00:00", "quote", 9.54, 9.54]
["2026-09-28T14:29:15.921271+00:00", "quote", 9.54, 9.54]
["2026-09-28T14:29:15.921278+00:00", "quote", 9.54, 9.54]
["2026-09-28T14:29:15.921285+00:00", "quote", 9.54, 9.54]
["2026-09-28T14:29:15.921297+00:00", "quote", 9.54, 9.54]
["2026-09-28T14:29:15.921325+00:00", "quote", 9.54, 9.54]
["2026-09-28T14:29:15.921342+00:00", "quote", 9.54, 9.54]
["2026-09-28T14:29:15.921364+00:00", "trade", 9.54, 75.0]
["2026-09-28T14:29:15.921527+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:15.921607+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:15.921614+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:15.921621+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:15.921637+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:15.921693+00:00", "trade", 9.54, 100.0]
["2026-09-28T14:29:15.921709+00:00", "trade", 9.54, 25.0]
["2026-09-28T14:29:15.921711+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:15.921712+00:00", "trade", 9.54, 25.0]
["2026-09-28T14:29:15.921720+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:15.921750+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:15.921757+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:15.921765+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:15.921781+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:15.921803+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:15.921914+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:15.921922+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:15.921946+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:15.922095+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:15.922146+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:15.922235+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:15.926864+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:16.122044+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:17.059072+00:00", "trade", 9.535, 5.0]
["2026-09-28T14:29:17.472007+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:17.472059+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:17.472108+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:17.472322+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:17.472769+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:17.784307+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:19.445717+00:00", "trade", 9.5762, 1.0]
["2026-09-28T14:29:20.600727+00:00", "trade", 9.535, 40.0]
["2026-09-28T14:29:21.051285+00:00", "trade", 9.53, 200.0]
["2026-09-28T14:29:21.051300+00:00", "trade", 9.53, 200.0]
["2026-09-28T14:29:21.051768+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:21.051796+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:21.051869+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:21.053876+00:00", "trade", 9.53, 400.0]
["2026-09-28T14:29:21.053877+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:21.053878+00:00", "trade", 9.53, 4.0]
["2026-09-28T14:29:21.053878+00:00", "trade", 9.53, 3096.0]
["2026-09-28T14:29:21.053924+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:21.053940+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:21.053948+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:21.053955+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:21.054281+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:21.055011+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:21.057478+00:00", "trade", 9.53, 400.0]
["2026-09-28T14:29:21.059879+00:00", "trade", 9.53, 200.0]
["2026-09-28T14:29:21.104533+00:00", "trade", 9.535, 3.0]
["2026-09-28T14:29:21.881959+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:23.127748+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:23.748897+00:00", "trade", 9.5301, 83.0]
["2026-09-28T14:29:24.272039+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:24.966243+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:26.491186+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:26.704942+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:26.794569+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:28.061787+00:00", "trade", 9.535, 8.0]
["2026-09-28T14:29:28.884688+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:28.944010+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:29.363762+00:00", "trade", 9.53, 4.0]
["2026-09-28T14:29:29.364698+00:00", "trade", 9.53, 12.0]
["2026-09-28T14:29:29.369965+00:00", "trade", 9.53, 87.0]
["2026-09-28T14:29:29.369966+00:00", "trade", 9.53, 10.0]
["2026-09-28T14:29:29.369967+00:00", "trade", 9.53, 100.0]
["2026-09-28T14:29:29.369969+00:00", "trade", 9.53, 400.0]
["2026-09-28T14:29:29.370264+00:00", "trade", 9.53, 5.0]
["2026-09-28T14:29:29.370465+00:00", "quote", 9.53, 9.53]
["2026-09-28T14:29:29.370478+00:00", "quote", 9.53, 9.53]
["2026-09-28T14:29:29.370485+00:00", "quote", 9.53, 9.53]
["2026-09-28T14:29:29.370492+00:00", "quote", 9.53, 9.53]
["2026-09-28T14:29:29.370498+00:00", "quote", 9.53, 9.53]
["2026-09-28T14:29:29.370505+00:00", "quote", 9.53, 9.53]
["2026-09-28T14:29:29.370519+00:00", "quote", 9.53, 9.53]
["2026-09-28T14:29:29.370525+00:00", "quote", 9.53, 9.53]
["2026-09-28T14:29:29.370532+00:00", "quote", 9.53, 9.53]
["2026-09-28T14:29:29.370538+00:00", "quote", 9.53, 9.53]
["2026-09-28T14:29:29.370545+00:00", "quote", 9.53, 9.53]
["2026-09-28T14:29:29.370549+00:00", "trade", 9.53, 4754.0]
["2026-09-28T14:29:29.370549+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:29.370551+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:29.370558+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:29.370564+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:29.370571+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:29.370579+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:29.370671+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:29.370679+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:29.370685+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:29.370747+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:29.370790+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:29.370892+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:29.371027+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:29.371042+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:29.371068+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:29.371104+00:00", "trade", 9.525, 7.0]
["2026-09-28T14:29:29.371114+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:29.371209+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:29.371225+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:29.371405+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:29.371688+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:29.371724+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:29.371878+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:29.372925+00:00", "trade", 9.53, 8100.0]
["2026-09-28T14:29:29.373682+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:29.374528+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:29.374603+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:29.406142+00:00", "trade", 9.525, 93.0]
["2026-09-28T14:29:29.421486+00:00", "trade", 9.53, 11.0]
["2026-09-28T14:29:29.421920+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:29.421927+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:29.422018+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:29.437903+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:29.469323+00:00", "trade", 9.525, 113.0]
["2026-09-28T14:29:29.471295+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:29.938382+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:29.940934+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:30.371067+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:33.194876+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:33.194923+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:33.194983+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:33.195263+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:33.195528+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:33.195745+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:33.196283+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:33.196730+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:33.197705+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:33.245100+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:33.277398+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:33.403005+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:33.403030+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:33.479680+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:33.490267+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:33.490720+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:33.852802+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:33.853267+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:33.878491+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:34.237436+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:34.239677+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:34.823047+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:34.829474+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:34.830171+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:34.830253+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:34.830635+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:35.443962+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:35.510902+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:35.520807+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:35.541320+00:00", "trade", 9.525, 300.0]
["2026-09-28T14:29:35.541323+00:00", "trade", 9.525, 300.0]
["2026-09-28T14:29:35.542454+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:35.593354+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:35.593384+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:35.593792+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:35.596568+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:35.597057+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:35.708627+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:36.031500+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:36.296091+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:36.680040+00:00", "trade", 9.5642, 1.0]
["2026-09-28T14:29:37.171232+00:00", "trade", 9.5413, 7.0]
["2026-09-28T14:29:37.536248+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:37.542381+00:00", "trade", 9.52, 1.0]
["2026-09-28T14:29:37.542740+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:37.542816+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:37.542832+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:37.817320+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:37.843987+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:37.844442+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:37.968448+00:00", "trade", 9.53, 3.0]
["2026-09-28T14:29:38.341954+00:00", "trade", 9.526, 40.0]
["2026-09-28T14:29:38.902362+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:38.918802+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:38.967762+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:39.217014+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:39.217479+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:39.218010+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:39.219873+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:39.238675+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:39.276967+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:39.337878+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:39.389583+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:39.649314+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:39.831519+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:39.935542+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:39.935556+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:40.000430+00:00", "trade", 9.52, 50.0]
["2026-09-28T14:29:40.000433+00:00", "trade", 9.52, 296.0]
["2026-09-28T14:29:40.000464+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:40.000471+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:40.001098+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:40.001136+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:40.001143+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:40.001202+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:40.001217+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:40.011787+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:40.012255+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:40.150367+00:00", "trade", 9.5285, 10.0]
["2026-09-28T14:29:41.352094+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:41.352116+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:41.352220+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:41.352462+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:41.352919+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:41.586699+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:41.586744+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:42.108800+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:42.108818+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:42.109261+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:42.109297+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:42.110870+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:42.110928+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:42.368555+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:43.892801+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:46.140945+00:00", "quote", 9.52, 9.54]
["2026-09-28T14:29:46.140976+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:46.141116+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:46.141156+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:46.141307+00:00", "trade", 9.53, 7.0]
["2026-09-28T14:29:46.141346+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:46.141354+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:46.141361+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:46.141368+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:46.141392+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:46.141419+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:46.141426+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:46.141432+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:46.141447+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:46.141462+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:46.141547+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:46.141563+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:46.141676+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:46.141726+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:46.141855+00:00", "trade", 9.535, 11.0]
["2026-09-28T14:29:46.141865+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:46.142160+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:46.142266+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:46.143117+00:00", "trade", 9.53, 11.0]
["2026-09-28T14:29:46.143366+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:46.143551+00:00", "trade", 9.53, 245.0]
["2026-09-28T14:29:46.143883+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:46.143904+00:00", "trade", 9.53, 100.0]
["2026-09-28T14:29:46.143905+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:46.143973+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:46.144006+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:46.144048+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:46.144215+00:00", "quote", 9.52, 9.54]
["2026-09-28T14:29:46.144278+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:46.144281+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:46.144284+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:46.144607+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:46.144668+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:46.144675+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:46.144686+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:46.144739+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:46.144871+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:46.145143+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:46.148967+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:46.184046+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:46.184053+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:46.184502+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:46.232452+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:46.232459+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:46.232913+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:46.323845+00:00", "trade", 9.5395, 5.0]
["2026-09-28T14:29:46.560715+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:46.561212+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:46.612020+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:46.612052+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:46.665212+00:00", "trade", 9.53, 4.0]
["2026-09-28T14:29:46.665278+00:00", "trade", 9.53, 50.0]
["2026-09-28T14:29:46.665338+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:46.665346+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:29:46.665352+00:00", "quote", 9.53, 9.53]
["2026-09-28T14:29:46.665359+00:00", "quote", 9.53, 9.53]
["2026-09-28T14:29:46.665366+00:00", "quote", 9.53, 9.53]
["2026-09-28T14:29:46.665372+00:00", "quote", 9.53, 9.53]
["2026-09-28T14:29:46.665385+00:00", "quote", 9.53, 9.53]
["2026-09-28T14:29:46.665393+00:00", "quote", 9.53, 9.53]
["2026-09-28T14:29:46.665414+00:00", "quote", 9.53, 9.53]
["2026-09-28T14:29:46.665427+00:00", "quote", 9.53, 9.53]
["2026-09-28T14:29:46.665576+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:46.665800+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:46.665820+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:46.665887+00:00", "trade", 9.53, 25.0]
["2026-09-28T14:29:46.665890+00:00", "trade", 9.53, 20.0]
["2026-09-28T14:29:46.665907+00:00", "trade", 9.53, 5.0]
["2026-09-28T14:29:46.666353+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:46.667327+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:46.670302+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:46.670730+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:47.489409+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:48.216074+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:48.797103+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:48.797245+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:48.797554+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:48.804163+00:00", "trade", 9.535, 300.0]
["2026-09-28T14:29:48.804890+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:48.805354+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:48.817984+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:48.990816+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:52.054507+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:52.054712+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:52.054851+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:52.054895+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:52.054957+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:52.055165+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:52.055307+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:52.302202+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:52.759072+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:52.759553+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:53.017846+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:53.017899+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:53.483528+00:00", "trade", 9.535, 5.0]
["2026-09-28T14:29:53.720086+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:53.720116+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:53.720495+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:53.720510+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:53.720517+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:53.720524+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:53.720636+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:53.720961+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:54.001991+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:54.002000+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:54.064260+00:00", "trade", 9.5625, 1.0]
["2026-09-28T14:29:54.476897+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:54.477016+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:54.477475+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:54.482136+00:00", "trade", 9.54, 50.0]
["2026-09-28T14:29:54.482138+00:00", "trade", 9.54, 69.0]
["2026-09-28T14:29:54.482143+00:00", "quote", 9.53, 9.55]
["2026-09-28T14:29:54.482150+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:54.482180+00:00", "trade", 9.54, 31.0]
["2026-09-28T14:29:54.482182+00:00", "trade", 9.54, 69.0]
["2026-09-28T14:29:54.482184+00:00", "trade", 9.54, 23.0]
["2026-09-28T14:29:54.482185+00:00", "trade", 9.54, 8.0]
["2026-09-28T14:29:54.482188+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:54.482194+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:29:54.482202+00:00", "trade", 9.54, 92.0]
["2026-09-28T14:29:54.482221+00:00", "quote", 9.53, 9.55]
["2026-09-28T14:29:54.482251+00:00", "quote", 9.53, 9.55]
["2026-09-28T14:29:54.482264+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:54.482271+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:54.482277+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:54.482283+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:54.482289+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:54.482296+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:54.482303+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:54.482310+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:54.482449+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:54.482463+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:54.482487+00:00", "trade", 9.54, 5.0]
["2026-09-28T14:29:54.482669+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:54.482695+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:54.482712+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:54.482768+00:00", "trade", 9.54, 25.0]
["2026-09-28T14:29:54.482769+00:00", "trade", 9.54, 50.0]
["2026-09-28T14:29:54.482852+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:54.482957+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:54.484024+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:54.485159+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:54.517703+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:54.594589+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:55.079111+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:55.615906+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:55.615949+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:57.100913+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:57.802922+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:58.149816+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:58.150220+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:58.150342+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:58.174933+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:58.174934+00:00", "trade", 9.55, 50.0]
["2026-09-28T14:29:58.174936+00:00", "trade", 9.55, 2763.0]
["2026-09-28T14:29:58.174940+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:58.174975+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:58.174981+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:58.174995+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:58.175002+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:58.175008+00:00", "trade", 9.55, 100.0]
["2026-09-28T14:29:58.175009+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:58.175017+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:58.175018+00:00", "trade", 9.55, 140.0]
["2026-09-28T14:29:58.175024+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:58.175025+00:00", "trade", 9.55, 60.0]
["2026-09-28T14:29:58.175031+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:58.175038+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:58.175059+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:58.175094+00:00", "trade", 9.55, 1000.0]
["2026-09-28T14:29:58.175094+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:58.175117+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:58.175124+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:58.175147+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:58.175156+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:58.175224+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:58.175233+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:58.175240+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:58.175246+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:58.175257+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:58.175265+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:58.175272+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:58.175279+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:58.175326+00:00", "trade", 9.55, 25.0]
["2026-09-28T14:29:58.175328+00:00", "trade", 9.55, 50.0]
["2026-09-28T14:29:58.175394+00:00", "trade", 9.55, 100.0]
["2026-09-28T14:29:58.175394+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:58.175414+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:58.175422+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:58.175442+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:58.175450+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:58.175524+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:58.175707+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:58.176042+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:58.176066+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:58.176075+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:58.179518+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:58.182828+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:58.182852+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:58.185159+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:58.203835+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:58.203856+00:00", "trade", 9.55, 100.0]
["2026-09-28T14:29:58.203860+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:58.203915+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:58.204284+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:58.204425+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:29:58.425316+00:00", "trade", 9.545, 3.0]
["2026-09-28T14:29:58.563408+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:00.008153+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:00.008181+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:00.008526+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:00.115729+00:00", "trade", 9.545, 184.0]
["2026-09-28T14:30:00.140584+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:00.313213+00:00", "trade", 9.538, 19.0]
["2026-09-28T14:30:00.315643+00:00", "trade", 9.538, 14.0]
["2026-09-28T14:30:01.055464+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:01.794294+00:00", "trade", 9.5438, 3.0]
["2026-09-28T14:30:02.390631+00:00", "trade", 9.5616, 1.0]
["2026-09-28T14:30:03.596629+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:03.596655+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:03.597903+00:00", "trade", 9.545, 2.0]
["2026-09-28T14:30:03.598445+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:03.658293+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:03.967014+00:00", "trade", 9.545, 2.0]
["2026-09-28T14:30:04.140680+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:04.190817+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:04.191214+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:04.427997+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:04.868965+00:00", "trade", 9.545, 102.0]
["2026-09-28T14:30:05.471920+00:00", "trade", 9.54, 58.0]
["2026-09-28T14:30:05.471921+00:00", "trade", 9.54, 50.0]
["2026-09-28T14:30:05.471922+00:00", "trade", 9.54, 100.0]
["2026-09-28T14:30:05.471924+00:00", "trade", 9.54, 100.0]
["2026-09-28T14:30:05.471951+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:05.471957+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:05.471964+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:05.471971+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:05.471979+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:05.471986+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:05.472001+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:05.472008+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:05.472015+00:00", "quote", 9.54, 9.54]
["2026-09-28T14:30:05.472023+00:00", "quote", 9.54, 9.54]
["2026-09-28T14:30:05.472030+00:00", "quote", 9.54, 9.54]
["2026-09-28T14:30:05.472037+00:00", "quote", 9.54, 9.54]
["2026-09-28T14:30:05.472044+00:00", "quote", 9.54, 9.54]
["2026-09-28T14:30:05.472057+00:00", "quote", 9.54, 9.54]
["2026-09-28T14:30:05.472064+00:00", "quote", 9.54, 9.54]
["2026-09-28T14:30:05.472077+00:00", "quote", 9.54, 9.54]
["2026-09-28T14:30:05.472084+00:00", "quote", 9.54, 9.54]
["2026-09-28T14:30:05.472091+00:00", "quote", 9.54, 9.54]
["2026-09-28T14:30:05.472098+00:00", "quote", 9.54, 9.54]
["2026-09-28T14:30:05.472410+00:00", "quote", 9.54, 9.54]
["2026-09-28T14:30:05.472505+00:00", "quote", 9.54, 9.54]
["2026-09-28T14:30:05.472511+00:00", "quote", 9.54, 9.54]
["2026-09-28T14:30:05.472543+00:00", "quote", 9.54, 9.54]
["2026-09-28T14:30:05.472570+00:00", "quote", 9.54, 9.54]
["2026-09-28T14:30:05.472571+00:00", "trade", 9.54, 100.0]
["2026-09-28T14:30:05.472606+00:00", "trade", 9.54, 50.0]
["2026-09-28T14:30:05.472608+00:00", "trade", 9.54, 250.0]
["2026-09-28T14:30:05.472608+00:00", "trade", 9.54, 100.0]
["2026-09-28T14:30:05.472608+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:05.472683+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:05.472777+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:05.472842+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:05.472870+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:05.472877+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:05.473039+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:05.473267+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:05.474677+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:05.474915+00:00", "trade", 9.54, 100.0]
["2026-09-28T14:30:05.503012+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:05.526768+00:00", "trade", 9.535, 3.0]
["2026-09-28T14:30:05.527062+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:05.527086+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:06.644125+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:06.644135+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:06.644572+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:06.655614+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:06.655808+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:06.655855+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:06.656134+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:06.656293+00:00", "trade", 9.54, 2.0]
["2026-09-28T14:30:06.656574+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:06.656586+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:06.656616+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:06.656670+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:06.657029+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:06.665546+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:06.665992+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:06.669542+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:06.669641+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:06.679978+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:06.679989+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:06.680482+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:06.680514+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:06.680873+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:06.680977+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:06.715229+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:06.715292+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:06.715716+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:06.716148+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:06.725731+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:06.742810+00:00", "trade", 9.54, 30.0]
["2026-09-28T14:30:06.743139+00:00", "trade", 9.54, 20.0]
["2026-09-28T14:30:06.743173+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:06.743179+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:06.743193+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:06.743200+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:06.743208+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:06.743209+00:00", "trade", 9.54, 50.0]
["2026-09-28T14:30:06.743215+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:06.743222+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:06.743236+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:06.743257+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:06.743353+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:06.743360+00:00", "quote", 9.54, 9.54]
["2026-09-28T14:30:06.743375+00:00", "quote", 9.54, 9.54]
["2026-09-28T14:30:06.743381+00:00", "quote", 9.54, 9.54]
["2026-09-28T14:30:06.743388+00:00", "quote", 9.54, 9.54]
["2026-09-28T14:30:06.743395+00:00", "quote", 9.54, 9.54]
["2026-09-28T14:30:06.743402+00:00", "quote", 9.54, 9.54]
["2026-09-28T14:30:06.743415+00:00", "quote", 9.54, 9.54]
["2026-09-28T14:30:06.743421+00:00", "quote", 9.54, 9.54]
["2026-09-28T14:30:06.743428+00:00", "quote", 9.54, 9.54]
["2026-09-28T14:30:06.743434+00:00", "quote", 9.54, 9.54]
["2026-09-28T14:30:06.743457+00:00", "trade", 9.54, 48.0]
["2026-09-28T14:30:06.743459+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:06.743460+00:00", "trade", 9.54, 50.0]
["2026-09-28T14:30:06.743460+00:00", "trade", 9.54, 100.0]
["2026-09-28T14:30:06.743461+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:06.743472+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:06.743478+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:06.743484+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:06.743491+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:06.744093+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:06.744306+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:06.744415+00:00", "trade", 9.545, 600.0]
["2026-09-28T14:30:06.748350+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:06.750199+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:06.752408+00:00", "trade", 9.545, 2.0]
["2026-09-28T14:30:06.773462+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:06.773470+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:06.773490+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:06.784994+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:06.972138+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:07.123662+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:07.411140+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:08.103208+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:08.103241+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:08.103251+00:00", "trade", 9.54, 30.0]
["2026-09-28T14:30:08.103723+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:08.511797+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:09.740779+00:00", "trade", 9.5394, 5.0]
["2026-09-28T14:30:11.026855+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:11.591453+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:11.592133+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:11.725675+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:11.726130+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:12.493776+00:00", "trade", 9.546, 3.0]
["2026-09-28T14:30:13.531665+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:13.568914+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:13.572034+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:14.131876+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:14.131973+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:14.134294+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:14.259355+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:14.410376+00:00", "trade", 9.5344, 2.0]
["2026-09-28T14:30:15.193960+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:15.193967+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:15.194000+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:15.194007+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:15.194060+00:00", "trade", 9.54, 50.0]
["2026-09-28T14:30:15.194061+00:00", "trade", 9.54, 50.0]
["2026-09-28T14:30:15.194062+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:15.194111+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:15.194119+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:15.194126+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:15.194145+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:15.194152+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:15.194159+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:15.194165+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:15.194172+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:15.194179+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:15.194199+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:15.194392+00:00", "trade", 9.54, 27.0]
["2026-09-28T14:30:15.194493+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:15.194534+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:15.194568+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:15.194683+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:15.194694+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:15.194757+00:00", "trade", 9.54, 23.0]
["2026-09-28T14:30:15.194759+00:00", "trade", 9.54, 42.0]
["2026-09-28T14:30:15.194845+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:15.195493+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:15.198357+00:00", "trade", 9.532, 222.0]
["2026-09-28T14:30:15.199633+00:00", "trade", 9.5414, 70.0]
["2026-09-28T14:30:15.219040+00:00", "trade", 9.5325, 38.0]
["2026-09-28T14:30:15.224831+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:15.225246+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:15.298231+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:15.298975+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:15.395198+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:15.494844+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:15.495961+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:15.496486+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:15.575737+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:15.660001+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:16.815252+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:16.815323+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:16.815790+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:16.823088+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:16.823830+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:17.022072+00:00", "trade", 9.535, 20.0]
["2026-09-28T14:30:17.022922+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:17.023765+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:17.024224+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:17.151309+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:17.441701+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:17.441913+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:17.586225+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:17.848179+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:17.968803+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:18.786477+00:00", "trade", 9.54, 50.0]
["2026-09-28T14:30:18.786510+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:18.786517+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:18.786533+00:00", "quote", 9.54, 9.54]
["2026-09-28T14:30:18.786540+00:00", "quote", 9.54, 9.54]
["2026-09-28T14:30:18.786547+00:00", "quote", 9.54, 9.54]
["2026-09-28T14:30:18.786555+00:00", "quote", 9.54, 9.54]
["2026-09-28T14:30:18.786563+00:00", "quote", 9.54, 9.54]
["2026-09-28T14:30:18.786570+00:00", "quote", 9.54, 9.54]
["2026-09-28T14:30:18.786592+00:00", "quote", 9.54, 9.54]
["2026-09-28T14:30:18.786621+00:00", "quote", 9.54, 9.54]
["2026-09-28T14:30:18.786628+00:00", "quote", 9.54, 9.54]
["2026-09-28T14:30:18.786677+00:00", "trade", 9.54, 10.0]
["2026-09-28T14:30:18.786691+00:00", "trade", 9.54, 10.0]
["2026-09-28T14:30:18.786718+00:00", "quote", 9.54, 9.54]
["2026-09-28T14:30:18.786929+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:18.786970+00:00", "trade", 9.54, 50.0]
["2026-09-28T14:30:18.787071+00:00", "trade", 9.54, 12.0]
["2026-09-28T14:30:18.787150+00:00", "trade", 9.54, 10.0]
["2026-09-28T14:30:18.787322+00:00", "trade", 9.54, 25.0]
["2026-09-28T14:30:18.788740+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:18.789924+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:18.790944+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:18.816974+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:19.115205+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:19.833599+00:00", "trade", 9.5716, 6.0]
["2026-09-28T14:30:20.843765+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:20.844009+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:22.608113+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:22.608127+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:22.608134+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:22.608141+00:00", "trade", 9.54, 20.0]
["2026-09-28T14:30:22.608141+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:22.608226+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:22.608576+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:22.608700+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:22.608902+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:22.611722+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:22.960841+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:22.960911+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:22.964797+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:22.965710+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:23.111317+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:23.183870+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:23.183959+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:23.349412+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:23.350284+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:23.368950+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:23.369027+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:23.378445+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:23.379306+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:23.468363+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:23.476722+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:23.476808+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:24.318418+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:24.318477+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:25.080589+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:25.099659+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:25.248623+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:25.259336+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:25.259798+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:25.714035+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:25.714113+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:26.005314+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:26.005377+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:26.005703+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:26.009273+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:26.009732+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:26.159845+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:26.520743+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:26.533987+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:26.655258+00:00", "trade", 9.545, 30.0]
["2026-09-28T14:30:26.655746+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:27.153956+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:27.153992+00:00", "trade", 9.54, 10.0]
["2026-09-28T14:30:27.153992+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:27.154460+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:27.198977+00:00", "trade", 9.545, 1.0]
["2026-09-28T14:30:27.199497+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:27.336634+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:27.336939+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:27.563779+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:27.564414+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:28.053929+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:28.388814+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:28.482470+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:28.483388+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:28.531993+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:28.668092+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:29.018813+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:29.019241+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:29.845352+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:29.971456+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:30.142528+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:30.148181+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:30.178302+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:31.005103+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:31.005621+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:31.326503+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:31.629892+00:00", "trade", 9.54, 20.0]
["2026-09-28T14:30:31.629913+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:31.629942+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:31.629949+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:31.629983+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:31.630610+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:31.630626+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:31.630736+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:31.959258+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:31.961059+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:32.406204+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:32.407866+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:32.408351+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:32.504418+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:32.504662+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:32.775200+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:32.896710+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:33.034127+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:33.195214+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:33.195697+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:34.389913+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:34.390286+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:34.390810+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:34.391130+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:34.423079+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:34.714924+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:34.715411+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:34.736937+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:34.798843+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:34.986752+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:34.986753+00:00", "trade", 9.54, 50.0]
["2026-09-28T14:30:34.986790+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:34.987478+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:34.987944+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:34.987999+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:35.002397+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:35.002487+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:35.276093+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:35.442831+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:35.552647+00:00", "trade", 9.54, 10.0]
["2026-09-28T14:30:35.552870+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:35.553041+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:35.553054+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:35.553071+00:00", "quote", 9.54, 9.54]
["2026-09-28T14:30:35.553085+00:00", "quote", 9.54, 9.54]
["2026-09-28T14:30:35.553091+00:00", "quote", 9.54, 9.54]
["2026-09-28T14:30:35.553098+00:00", "quote", 9.54, 9.54]
["2026-09-28T14:30:35.553105+00:00", "quote", 9.54, 9.54]
["2026-09-28T14:30:35.553118+00:00", "quote", 9.54, 9.54]
["2026-09-28T14:30:35.553125+00:00", "quote", 9.54, 9.54]
["2026-09-28T14:30:35.553132+00:00", "quote", 9.54, 9.54]
["2026-09-28T14:30:35.553152+00:00", "trade", 9.54, 40.0]
["2026-09-28T14:30:35.553154+00:00", "trade", 9.54, 50.0]
["2026-09-28T14:30:35.553154+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:35.553155+00:00", "trade", 9.54, 100.0]
["2026-09-28T14:30:35.553277+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:35.553566+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:35.553616+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:35.553663+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:35.553671+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:35.553765+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:35.554082+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:35.554589+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:35.555063+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:35.555519+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:35.578074+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:35.591176+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:35.595151+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:35.595627+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:35.606357+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:35.660567+00:00", "trade", 9.538, 4.0]
["2026-09-28T14:30:35.836177+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:36.240043+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:36.387958+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:36.387980+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:36.928246+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:37.020199+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:37.031209+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:37.426931+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:37.449020+00:00", "trade", 9.535, 13.0]
["2026-09-28T14:30:37.454151+00:00", "trade", 9.535, 428.0]
["2026-09-28T14:30:37.506940+00:00", "trade", 9.54, 10.0]
["2026-09-28T14:30:37.506970+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:37.506976+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:37.506989+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:37.507763+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:37.560199+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:37.577129+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:37.609763+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:37.742443+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:37.742461+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:38.076666+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:38.076673+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:38.076691+00:00", "trade", 9.54, 100.0]
["2026-09-28T14:30:38.076701+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:38.076727+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:38.077036+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:38.077051+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:38.077096+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:38.077118+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:38.077256+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:38.077512+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:38.077686+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:39.535715+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:41.999289+00:00", "trade", 9.535, 300.0]
["2026-09-28T14:30:41.999761+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:43.078658+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:43.432284+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:43.435651+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:44.550698+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:46.467418+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:46.468026+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:46.468487+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:46.509828+00:00", "trade", 9.535, 22.0]
["2026-09-28T14:30:46.509856+00:00", "trade", 9.535, 6.0]
["2026-09-28T14:30:46.911401+00:00", "trade", 9.535, 1.0]
["2026-09-28T14:30:46.921412+00:00", "trade", 9.535, 3.0]
["2026-09-28T14:30:47.017042+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:47.017327+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:47.017404+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:47.052720+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:47.213579+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:47.708997+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:48.378266+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:49.142412+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:49.427131+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:49.427157+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:49.427696+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:49.432921+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:49.435892+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:49.437352+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:49.437377+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:49.437485+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:49.437953+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:49.443600+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:49.532194+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:49.532232+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:49.532558+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:49.532663+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:49.722290+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:50.041747+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:50.055391+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:50.055413+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:50.055930+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:50.056371+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:50.056841+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:50.057292+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:50.057300+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:50.057320+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:50.337623+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:50.337883+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:50.368914+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:50.369000+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:50.369448+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:50.369522+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:50.369643+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:50.370308+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:50.397372+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:50.397416+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:50.397840+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:50.915481+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:50.916075+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:50.916206+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:51.232179+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:51.232182+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:51.337056+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:51.540552+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:51.540633+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:51.540647+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:51.546268+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:51.546282+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:51.546289+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:51.546296+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:51.546303+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:51.546318+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:51.546367+00:00", "trade", 9.54, 50.0]
["2026-09-28T14:30:51.546367+00:00", "trade", 9.54, 50.0]
["2026-09-28T14:30:51.546616+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:51.546621+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:51.546628+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:51.546667+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:51.546674+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:51.546759+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:51.546772+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:51.580237+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:51.580250+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:51.605267+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:51.605768+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:52.190160+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:52.190611+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:52.211139+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:52.211140+00:00", "trade", 9.54, 40.0]
["2026-09-28T14:30:52.211141+00:00", "trade", 9.54, 100.0]
["2026-09-28T14:30:52.211146+00:00", "quote", 9.53, 9.55]
["2026-09-28T14:30:52.211160+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:52.211168+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:52.211174+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:52.211180+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:52.211186+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:52.211193+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:52.211200+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:52.211206+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:52.211213+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:52.211220+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:52.211227+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:52.211233+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:52.211239+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:52.211245+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:52.211252+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:52.211258+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:52.211266+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:52.211272+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:52.211472+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:52.211509+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:52.211716+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:52.211722+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:52.211859+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:52.211871+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:52.211882+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:52.211915+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:52.212139+00:00", "trade", 9.545, 1.0]
["2026-09-28T14:30:52.212167+00:00", "trade", 9.545, 3.0]
["2026-09-28T14:30:52.212512+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:52.241524+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:54.420799+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:55.682806+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:55.682826+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:55.682833+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:57.528056+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:57.528517+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:57.693792+00:00", "trade", 9.545, 4.0]
["2026-09-28T14:30:57.694789+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:57.915504+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:57.915529+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:58.663246+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:59.033564+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:59.034134+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:59.035150+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:59.042411+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:59.042474+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:59.042859+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:59.064900+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:59.065010+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:59.137372+00:00", "trade", 9.54, 14.0]
["2026-09-28T14:30:59.137470+00:00", "trade", 9.54, 51.0]
["2026-09-28T14:30:59.137473+00:00", "trade", 9.54, 50.0]
["2026-09-28T14:30:59.137489+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:59.137496+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:59.137503+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:59.137517+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:59.137524+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:59.137531+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:59.137538+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:59.137778+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:59.137794+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:59.137823+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:59.137857+00:00", "quote", 9.54, 9.55]
["2026-09-28T14:30:59.137880+00:00", "trade", 9.54, 36.0]
["2026-09-28T14:30:59.137882+00:00", "trade", 9.54, 50.0]
["2026-09-28T14:30:59.137882+00:00", "trade", 9.54, 100.0]
["2026-09-28T14:30:59.137895+00:00", "quote", 9.53, 9.55]
["2026-09-28T14:30:59.137902+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:59.137906+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:59.137910+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:59.137913+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:59.137925+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:59.137932+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:59.137938+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:59.137945+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:59.137952+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:59.137959+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:59.137966+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:59.137974+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:59.138004+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:59.138185+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:59.138228+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:59.138235+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:59.138304+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:59.138404+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:59.138444+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:59.138493+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:59.138518+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:59.139714+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:59.142208+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:59.144280+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:59.146425+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:59.158867+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:59.189206+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:59.632496+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:59.731950+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:59.732427+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:59.732914+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:59.733391+00:00", "trade", 9.54, 500.0]
["2026-09-28T14:30:59.733400+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:59.754873+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:59.755319+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:59.755602+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:59.755725+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:59.755738+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:59.765146+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:30:59.910160+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:00.209835+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:00.642446+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:00.643182+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:00.650025+00:00", "trade", 9.535, 300.0]
["2026-09-28T14:31:00.650452+00:00", "trade", 9.535, 100.0]
["2026-09-28T14:31:00.650454+00:00", "trade", 9.535, 300.0]
["2026-09-28T14:31:00.650485+00:00", "trade", 9.535, 100.0]
["2026-09-28T14:31:00.650485+00:00", "trade", 9.535, 100.0]
["2026-09-28T14:31:00.650486+00:00", "trade", 9.535, 300.0]
["2026-09-28T14:31:00.650486+00:00", "trade", 9.535, 300.0]
["2026-09-28T14:31:00.650499+00:00", "trade", 9.535, 300.0]
["2026-09-28T14:31:00.650500+00:00", "trade", 9.535, 300.0]
["2026-09-28T14:31:00.650504+00:00", "trade", 9.535, 300.0]
["2026-09-28T14:31:00.650507+00:00", "trade", 9.535, 300.0]
["2026-09-28T14:31:00.650827+00:00", "trade", 9.535, 248.0]
["2026-09-28T14:31:00.650869+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:00.650890+00:00", "trade", 9.535, 52.0]
["2026-09-28T14:31:00.650928+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:00.663795+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:00.664491+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:00.664982+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:00.682005+00:00", "trade", 9.535, 2.0]
["2026-09-28T14:31:01.062470+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:01.074575+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:01.076712+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:01.081109+00:00", "trade", 9.535, 300.0]
["2026-09-28T14:31:01.081110+00:00", "trade", 9.53, 50.0]
["2026-09-28T14:31:01.081111+00:00", "trade", 9.53, 2407.0]
["2026-09-28T14:31:01.081388+00:00", "trade", 9.535, 273.0]
["2026-09-28T14:31:01.081487+00:00", "trade", 9.535, 27.0]
["2026-09-28T14:31:01.081488+00:00", "trade", 9.53, 250.0]
["2026-09-28T14:31:01.081488+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:01.081493+00:00", "trade", 9.535, 300.0]
["2026-09-28T14:31:01.081528+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:01.081767+00:00", "trade", 9.535, 300.0]
["2026-09-28T14:31:01.081769+00:00", "trade", 9.535, 300.0]
["2026-09-28T14:31:01.081808+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:01.081814+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:01.081830+00:00", "trade", 9.53, 50.0]
["2026-09-28T14:31:01.081830+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:01.081832+00:00", "trade", 9.53, 500.0]
["2026-09-28T14:31:01.081832+00:00", "trade", 9.53, 180.0]
["2026-09-28T14:31:01.081833+00:00", "trade", 9.53, 50.0]
["2026-09-28T14:31:01.081839+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:01.081845+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:01.081994+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:01.082143+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:01.082213+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:01.082224+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:01.082328+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:01.082340+00:00", "trade", 9.53, 12.0]
["2026-09-28T14:31:01.082424+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:01.083437+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:01.200815+00:00", "trade", 9.535, 1.0]
["2026-09-28T14:31:01.548397+00:00", "trade", 9.535, 428.0]
["2026-09-28T14:31:02.246974+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:02.726588+00:00", "trade", 9.535, 29.0]
["2026-09-28T14:31:02.811527+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:03.003705+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:03.082234+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:03.122410+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:03.607358+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:03.607584+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:03.608678+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:03.621161+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:03.623145+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:03.773189+00:00", "quote", 9.52, 9.54]
["2026-09-28T14:31:03.773493+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:03.773501+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:03.773536+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:03.773638+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:03.773665+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:03.773904+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:03.774026+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:03.774051+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:03.774062+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:03.774138+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:03.867570+00:00", "trade", 9.5345, 2.0]
["2026-09-28T14:31:04.792692+00:00", "trade", 9.5565, 2.0]
["2026-09-28T14:31:04.988346+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:04.988367+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:04.988386+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:04.988468+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:04.988640+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:04.988845+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:04.988869+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:04.988889+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:04.989308+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:04.996754+00:00", "quote", 9.53, 9.53]
["2026-09-28T14:31:04.996768+00:00", "quote", 9.53, 9.53]
["2026-09-28T14:31:04.996796+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:04.996863+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:04.997219+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:04.997280+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:04.997295+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:04.997309+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:04.997343+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:04.997757+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:04.999077+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:04.999084+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:05.050604+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:05.531139+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:05.531595+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:07.254240+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:07.254262+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:07.254299+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:07.254356+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:07.254369+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:07.254558+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:07.254724+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:07.254968+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:07.407022+00:00", "trade", 9.6, 93000.0]
["2026-09-28T14:31:07.879282+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:07.879371+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:07.879412+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:07.879907+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:07.882575+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:07.882989+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:07.883894+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:07.884717+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:07.885374+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:07.885680+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:07.888248+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:07.892563+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:07.894522+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:07.930234+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:07.930270+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:07.930316+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:08.073441+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:08.314376+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:08.353234+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:08.353260+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:08.353647+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:08.353690+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:08.354099+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:09.006468+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:09.006503+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:09.006919+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:09.006950+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:09.331522+00:00", "trade", 9.535, 1.0]
["2026-09-28T14:31:11.709045+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:11.709806+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:11.710146+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:11.710481+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:11.711025+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:11.812067+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:12.705331+00:00", "trade", 9.535, 1000.0]
["2026-09-28T14:31:12.790362+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:13.410824+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:15.131689+00:00", "trade", 9.535, 8.0]
["2026-09-28T14:31:15.131749+00:00", "trade", 9.54, 7.0]
["2026-09-28T14:31:15.418372+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:15.811797+00:00", "trade", 9.5525, 100.0]
["2026-09-28T14:31:18.510740+00:00", "trade", 9.5343, 1.0]
["2026-09-28T14:31:19.128757+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:19.129265+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:19.129285+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:19.129451+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:19.129755+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:19.133942+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:20.550517+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:20.550736+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:20.782808+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:20.783284+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:20.783743+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:21.122496+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:21.122875+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:21.123513+00:00", "trade", 9.535, 3.0]
["2026-09-28T14:31:21.128097+00:00", "trade", 9.53, 1.0]
["2026-09-28T14:31:21.128868+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:21.128884+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:21.129333+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:21.130795+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:21.141409+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:21.550973+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:21.763100+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:21.763564+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:21.764029+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:21.914994+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:21.915382+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:21.915444+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:21.916139+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:21.916595+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:22.565670+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:22.765470+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:22.768273+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:23.394707+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:24.028892+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:24.425173+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:24.527776+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:25.259778+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:26.834257+00:00", "trade", 9.53, 1000.0]
["2026-09-28T14:31:26.835059+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:26.835518+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:27.047278+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:27.765089+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:27.769126+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:27.769151+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:27.908782+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:27.909556+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:27.937664+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:28.238316+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:28.379206+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:28.379231+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:28.498894+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:28.499097+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:28.499176+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:28.499491+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:28.917971+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:29.154724+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:29.154771+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:29.436080+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:30.820805+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:30.820822+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:31:30.820823+00:00", "trade", 9.53, 2.0]
["2026-09-28T14:31:30.821790+00:00", "trade", 9.53, 5.0]
["2026-09-28T14:31:30.822882+00:00", "trade", 9.53, 56.0]
["2026-09-28T14:31:30.885819+00:00", "quote", 9.53, 9.53]
["2026-09-28T14:31:30.885833+00:00", "quote", 9.53, 9.53]
["2026-09-28T14:31:30.885840+00:00", "quote", 9.53, 9.53]
["2026-09-28T14:31:30.885846+00:00", "quote", 9.53, 9.53]
["2026-09-28T14:31:30.885853+00:00", "quote", 9.53, 9.53]
["2026-09-28T14:31:30.885860+00:00", "quote", 9.53, 9.53]
["2026-09-28T14:31:30.885868+00:00", "quote", 9.53, 9.53]
["2026-09-28T14:31:30.885874+00:00", "quote", 9.53, 9.53]
["2026-09-28T14:31:30.885881+00:00", "quote", 9.53, 9.53]
["2026-09-28T14:31:30.885888+00:00", "quote", 9.53, 9.53]
["2026-09-28T14:31:30.886418+00:00", "quote", 9.53, 9.53]
["2026-09-28T14:31:30.886443+00:00", "quote", 9.53, 9.53]
["2026-09-28T14:31:30.886473+00:00", "quote", 9.53, 9.53]
["2026-09-28T14:31:30.886477+00:00", "trade", 9.53, 14.0]
["2026-09-28T14:31:30.886528+00:00", "quote", 9.53, 9.53]
["2026-09-28T14:31:30.886543+00:00", "trade", 9.53, 50.0]
["2026-09-28T14:31:30.886544+00:00", "trade", 9.53, 300.0]
["2026-09-28T14:31:30.886545+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:30.886552+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:30.886594+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:30.886601+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:30.886608+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:30.886622+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:30.886629+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:30.886643+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:30.886650+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:30.886657+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:30.886665+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:30.886679+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:30.886954+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:30.886988+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:30.887008+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:30.887024+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:30.887144+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:30.889101+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:30.890951+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:31.322676+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:31.988709+00:00", "trade", 9.5668, 8.0]
["2026-09-28T14:31:32.535402+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:32.784720+00:00", "trade", 9.525, 100.0]
["2026-09-28T14:31:32.785237+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:33.128079+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:33.312530+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:33.316475+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:33.402314+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:33.664206+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:36.919797+00:00", "trade", 9.525, 500.0]
["2026-09-28T14:31:40.255422+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:41.672512+00:00", "trade", 9.5377, 8.0]
["2026-09-28T14:31:42.039086+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:45.197574+00:00", "trade", 9.5384, 48.0]
["2026-09-28T14:31:45.198849+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:45.251359+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:46.838130+00:00", "trade", 9.5379, 18.0]
["2026-09-28T14:31:47.280767+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:49.964480+00:00", "trade", 9.52, 10.0]
["2026-09-28T14:31:49.964908+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:49.964927+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:49.964940+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:49.964951+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:49.964970+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:49.964992+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:49.965106+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:49.965388+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:49.965419+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:49.965459+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:49.965493+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:49.966775+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:50.028854+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:50.030454+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:50.031966+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:50.032488+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:50.108959+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:50.109007+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:50.109112+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:50.282464+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:50.282560+00:00", "trade", 9.52, 25.0]
["2026-09-28T14:31:50.282561+00:00", "trade", 9.52, 200.0]
["2026-09-28T14:31:50.282963+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:50.282991+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:50.283105+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:50.283117+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:50.352446+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:51.079902+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:51.446001+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:51.446266+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:51.446302+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:51.446487+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:51.489486+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:51.489940+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:51.497195+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:51.599135+00:00", "trade", 9.52, 100.0]
["2026-09-28T14:31:51.599567+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:51.599639+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:51.599657+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:51.599669+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:51.632616+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:51.633121+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:52.028646+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:52.132638+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:52.392455+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:52.392904+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:52.412172+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:52.431064+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:52.431084+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:52.431561+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:52.474525+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:52.475412+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:52.873778+00:00", "trade", 9.5383, 22.0]
["2026-09-28T14:31:53.447863+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:53.448705+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:53.448720+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:53.560228+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:53.562089+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:53.615985+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:53.616428+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:53.616473+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:54.545375+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:54.648161+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:55.118537+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:55.122853+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:55.332400+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:55.697103+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:55.739216+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:56.859596+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:56.866015+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:56.972398+00:00", "trade", 9.52, 2.0]
["2026-09-28T14:31:56.973114+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:57.589781+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:58.061845+00:00", "trade", 9.525, 3.0]
["2026-09-28T14:31:58.062667+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:58.433329+00:00", "trade", 9.52, 98.0]
["2026-09-28T14:31:58.434044+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:58.434506+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:58.453139+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:58.476119+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:58.655825+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:58.683775+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:58.683953+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:58.684297+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:58.684337+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:58.684357+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:58.684371+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:58.696935+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:58.856391+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:58.902421+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:59.109089+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:31:59.481215+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:32:00.005169+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:32:00.412407+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:32:00.540523+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:32:00.540665+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:32:00.568466+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:32:00.739226+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:32:00.929221+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:32:01.350828+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:32:01.350945+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:32:01.391383+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:32:01.912472+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:32:01.924929+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:32:02.032163+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:32:02.487031+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:32:02.614462+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:32:02.622943+00:00", "trade", 9.52, 5.0]
["2026-09-28T14:32:03.172410+00:00", "trade", 9.52, 50.0]
["2026-09-28T14:32:03.172412+00:00", "trade", 9.52, 50.0]
["2026-09-28T14:32:03.172413+00:00", "trade", 9.52, 24.0]
["2026-09-28T14:32:03.172415+00:00", "trade", 9.52, 460.0]
["2026-09-28T14:32:03.172419+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:32:03.172434+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:32:03.172503+00:00", "quote", 9.52, 9.52]
["2026-09-28T14:32:03.172510+00:00", "quote", 9.52, 9.52]
["2026-09-28T14:32:03.172517+00:00", "quote", 9.52, 9.52]
["2026-09-28T14:32:03.172524+00:00", "quote", 9.52, 9.52]
["2026-09-28T14:32:03.172530+00:00", "quote", 9.52, 9.52]
["2026-09-28T14:32:03.172544+00:00", "quote", 9.52, 9.52]
["2026-09-28T14:32:03.172550+00:00", "quote", 9.52, 9.52]
["2026-09-28T14:32:03.172557+00:00", "quote", 9.52, 9.52]
["2026-09-28T14:32:03.172570+00:00", "quote", 9.52, 9.52]
["2026-09-28T14:32:03.172576+00:00", "quote", 9.52, 9.52]
["2026-09-28T14:32:03.172583+00:00", "quote", 9.52, 9.52]
["2026-09-28T14:32:03.172617+00:00", "quote", 9.52, 9.52]
["2026-09-28T14:32:03.172651+00:00", "quote", 9.52, 9.52]
["2026-09-28T14:32:03.172666+00:00", "quote", 9.52, 9.52]
["2026-09-28T14:32:03.172691+00:00", "trade", 9.52, 90.0]
["2026-09-28T14:32:03.172737+00:00", "quote", 9.52, 9.52]
["2026-09-28T14:32:03.172789+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:03.173141+00:00", "trade", 9.52, 82.0]
["2026-09-28T14:32:03.173188+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:03.173269+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:03.173285+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:03.173304+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:03.173351+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:03.173480+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:03.173693+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:03.173721+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:03.173828+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:03.173863+00:00", "trade", 9.515, 104.0]
["2026-09-28T14:32:03.173886+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:03.174594+00:00", "trade", 9.52, 11.0]
["2026-09-28T14:32:06.727307+00:00", "trade", 9.515, 1.0]
["2026-09-28T14:32:08.754513+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:08.933228+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:08.933563+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:08.933612+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:08.933678+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:08.934052+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:08.955211+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:08.972753+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:08.972918+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:08.973408+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:08.973436+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:08.973469+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:08.973879+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:08.974277+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:08.974337+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:08.974778+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:08.980976+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:09.031083+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:09.031899+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:09.037870+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:09.040009+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:09.040480+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:09.052367+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:09.052380+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:09.057391+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:09.167871+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:09.173849+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:09.322637+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:09.453157+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:09.453658+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:09.454081+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:09.454996+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:09.591378+00:00", "trade", 9.515, 1.0]
["2026-09-28T14:32:09.631359+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:10.254337+00:00", "trade", 9.5324, 5.0]
["2026-09-28T14:32:10.255874+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:10.561951+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:11.179970+00:00", "trade", 9.51, 1000.0]
["2026-09-28T14:32:11.180759+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:11.237720+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:11.238183+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:12.151566+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:14.547156+00:00", "trade", 9.5199, 190.0]
["2026-09-28T14:32:14.552959+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:15.687066+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:16.519815+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:18.187357+00:00", "trade", 9.515, 62.0]
["2026-09-28T14:32:18.460767+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:20.517076+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:20.830648+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:20.915615+00:00", "trade", 9.515, 1.0]
["2026-09-28T14:32:21.341537+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:23.019973+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:23.206454+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:23.207015+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:23.207505+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:23.849741+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:24.367813+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:25.899833+00:00", "trade", 9.5216, 19.0]
["2026-09-28T14:32:25.900663+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:26.515246+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:26.515298+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:27.614965+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:27.693935+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:27.797089+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:28.552536+00:00", "trade", 9.515, 10.0]
["2026-09-28T14:32:29.187770+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:29.213688+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:29.214156+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:29.795724+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:29.798549+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:30.495138+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:33.300035+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:33.300123+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:33.533389+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:33.772694+00:00", "trade", 9.51, 3000.0]
["2026-09-28T14:32:33.772758+00:00", "trade", 9.51, 100.0]
["2026-09-28T14:32:33.779893+00:00", "trade", 9.51, 800.0]
["2026-09-28T14:32:33.779894+00:00", "trade", 9.51, 50.0]
["2026-09-28T14:32:33.779895+00:00", "trade", 9.51, 100.0]
["2026-09-28T14:32:33.779897+00:00", "trade", 9.51, 296.0]
["2026-09-28T14:32:33.779930+00:00", "trade", 9.51, 200.0]
["2026-09-28T14:32:33.779933+00:00", "trade", 9.51, 400.0]
["2026-09-28T14:32:33.779937+00:00", "trade", 9.51, 100.0]
["2026-09-28T14:32:33.779940+00:00", "trade", 9.51, 30.0]
["2026-09-28T14:32:33.779949+00:00", "trade", 9.51, 100.0]
["2026-09-28T14:32:33.779950+00:00", "trade", 9.51, 100.0]
["2026-09-28T14:32:33.779953+00:00", "trade", 9.51, 200.0]
["2026-09-28T14:32:33.779961+00:00", "trade", 9.51, 600.0]
["2026-09-28T14:32:33.780012+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:33.780019+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:33.780026+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:33.780033+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:33.780046+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:33.780052+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:33.780059+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:33.780066+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:33.780067+00:00", "trade", 9.51, 100.0]
["2026-09-28T14:32:33.780080+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:33.780087+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:33.780095+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:33.780102+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:33.780109+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:33.780192+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:33.780204+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:33.780214+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:33.780220+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:33.780249+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:33.780295+00:00", "trade", 9.51, 100.0]
["2026-09-28T14:32:33.780309+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:33.780315+00:00", "trade", 9.51, 500.0]
["2026-09-28T14:32:33.780316+00:00", "trade", 9.51, 400.0]
["2026-09-28T14:32:33.780317+00:00", "quote", 9.51, 9.51]
["2026-09-28T14:32:33.780324+00:00", "quote", 9.51, 9.51]
["2026-09-28T14:32:33.780344+00:00", "trade", 9.51, 200.0]
["2026-09-28T14:32:33.780348+00:00", "quote", 9.51, 9.51]
["2026-09-28T14:32:33.780354+00:00", "trade", 9.51, 1400.0]
["2026-09-28T14:32:33.780355+00:00", "quote", 9.51, 9.51]
["2026-09-28T14:32:33.780359+00:00", "trade", 9.51, 1224.0]
["2026-09-28T14:32:33.780360+00:00", "quote", 9.51, 9.51]
["2026-09-28T14:32:33.780361+00:00", "quote", 9.51, 9.51]
["2026-09-28T14:32:33.780368+00:00", "quote", 9.51, 9.51]
["2026-09-28T14:32:33.780374+00:00", "quote", 9.51, 9.51]
["2026-09-28T14:32:33.780388+00:00", "quote", 9.51, 9.51]
["2026-09-28T14:32:33.780391+00:00", "trade", 9.51, 476.0]
["2026-09-28T14:32:33.780395+00:00", "quote", 9.51, 9.51]
["2026-09-28T14:32:33.780401+00:00", "quote", 9.51, 9.51]
["2026-09-28T14:32:33.780407+00:00", "quote", 9.51, 9.51]
["2026-09-28T14:32:33.780414+00:00", "quote", 9.51, 9.51]
["2026-09-28T14:32:33.780420+00:00", "trade", 9.51, 200.0]
["2026-09-28T14:32:33.780420+00:00", "quote", 9.51, 9.51]
["2026-09-28T14:32:33.780427+00:00", "quote", 9.51, 9.51]
["2026-09-28T14:32:33.780432+00:00", "trade", 9.51, 100.0]
["2026-09-28T14:32:33.780435+00:00", "quote", 9.51, 9.51]
["2026-09-28T14:32:33.780441+00:00", "quote", 9.51, 9.51]
["2026-09-28T14:32:33.780448+00:00", "quote", 9.51, 9.51]
["2026-09-28T14:32:33.780450+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:32:33.780456+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:32:33.780463+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:32:33.780468+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:32:33.780475+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:32:33.780482+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:32:33.780536+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:32:33.780589+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:32:33.780645+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:32:33.780771+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:32:33.780839+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:32:33.780865+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:32:33.781014+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:32:33.781026+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:32:33.781046+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:32:33.781231+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:32:33.781316+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:32:33.781786+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:32:33.784754+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:32:33.788827+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:32:33.894631+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:32:34.602566+00:00", "trade", 9.5, 10.0]
["2026-09-28T14:32:34.602599+00:00", "trade", 9.5, 10.0]
["2026-09-28T14:32:34.602643+00:00", "trade", 9.505, 280.0]
["2026-09-28T14:32:34.602689+00:00", "trade", 9.5, 1.0]
["2026-09-28T14:32:34.603840+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:32:34.707797+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:32:34.708390+00:00", "trade", 9.51, 512.0]
["2026-09-28T14:32:34.729786+00:00", "trade", 9.5099, 512.0]
["2026-09-28T14:32:36.173091+00:00", "trade", 9.5216, 4.0]
["2026-09-28T14:32:36.369809+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:32:36.369861+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:32:36.369943+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:32:36.370254+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:32:36.370400+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:32:36.370407+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:32:36.405302+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:32:36.504249+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:32:36.504578+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:32:36.504711+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:32:36.967325+00:00", "trade", 9.505, 100.0]
["2026-09-28T14:32:36.967662+00:00", "trade", 9.505, 100.0]
["2026-09-28T14:32:36.967695+00:00", "trade", 9.505, 142.0]
["2026-09-28T14:32:36.979745+00:00", "trade", 9.505, 190.0]
["2026-09-28T14:32:37.037347+00:00", "trade", 9.505, 4.0]
["2026-09-28T14:32:37.037977+00:00", "trade", 9.505, 44.0]
["2026-09-28T14:32:37.038019+00:00", "trade", 9.505, 1.0]
["2026-09-28T14:32:37.038349+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:32:37.371001+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:32:37.371515+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:32:37.384545+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:32:37.791274+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:32:37.916205+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:32:38.268617+00:00", "trade", 9.51, 661.0]
["2026-09-28T14:32:38.270820+00:00", "trade", 9.5061, 661.0]
["2026-09-28T14:32:38.271546+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:32:38.272473+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:32:38.718604+00:00", "trade", 9.5099, 131.0]
["2026-09-28T14:32:38.852546+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:32:39.281857+00:00", "trade", 9.51, 1.0]
["2026-09-28T14:32:39.281859+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:32:39.281928+00:00", "trade", 9.51, 75.0]
["2026-09-28T14:32:39.281930+00:00", "trade", 9.51, 100.0]
["2026-09-28T14:32:39.281943+00:00", "quote", 9.51, 9.51]
["2026-09-28T14:32:39.281951+00:00", "quote", 9.51, 9.51]
["2026-09-28T14:32:39.281959+00:00", "quote", 9.51, 9.51]
["2026-09-28T14:32:39.281965+00:00", "quote", 9.51, 9.51]
["2026-09-28T14:32:39.281974+00:00", "quote", 9.51, 9.51]
["2026-09-28T14:32:39.281980+00:00", "quote", 9.51, 9.51]
["2026-09-28T14:32:39.281987+00:00", "quote", 9.51, 9.51]
["2026-09-28T14:32:39.281994+00:00", "quote", 9.51, 9.51]
["2026-09-28T14:32:39.282008+00:00", "quote", 9.51, 9.51]
["2026-09-28T14:32:39.282016+00:00", "quote", 9.51, 9.51]
["2026-09-28T14:32:39.282022+00:00", "quote", 9.51, 9.51]
["2026-09-28T14:32:39.282028+00:00", "quote", 9.51, 9.51]
["2026-09-28T14:32:39.282041+00:00", "quote", 9.51, 9.51]
["2026-09-28T14:32:39.282055+00:00", "quote", 9.51, 9.51]
["2026-09-28T14:32:39.282062+00:00", "quote", 9.51, 9.51]
["2026-09-28T14:32:39.282069+00:00", "quote", 9.51, 9.51]
["2026-09-28T14:32:39.282407+00:00", "quote", 9.51, 9.51]
["2026-09-28T14:32:39.282416+00:00", "quote", 9.51, 9.51]
["2026-09-28T14:32:39.282450+00:00", "quote", 9.51, 9.51]
["2026-09-28T14:32:39.282505+00:00", "quote", 9.51, 9.51]
["2026-09-28T14:32:39.282512+00:00", "trade", 9.51, 25.0]
["2026-09-28T14:32:39.282513+00:00", "trade", 9.51, 25.0]
["2026-09-28T14:32:39.282515+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:39.282516+00:00", "trade", 9.51, 50.0]
["2026-09-28T14:32:39.282516+00:00", "trade", 9.51, 100.0]
["2026-09-28T14:32:39.282573+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:39.282587+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:39.282755+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:39.282835+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:39.282842+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:39.282850+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:39.282965+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:39.282986+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:39.283271+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:39.283611+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:39.285609+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:39.825553+00:00", "trade", 9.515, 300.0]
["2026-09-28T14:32:39.828839+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:39.829299+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:40.229454+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:40.258098+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:40.258107+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:40.258122+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:40.258386+00:00", "trade", 9.515, 100.0]
["2026-09-28T14:32:40.258777+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:40.258789+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:40.259054+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:40.259080+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:40.259282+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:40.259587+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:40.317485+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:42.470947+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:43.800579+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:44.868857+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:45.944643+00:00", "trade", 9.515, 275.0]
["2026-09-28T14:32:45.945343+00:00", "trade", 9.515, 25.0]
["2026-09-28T14:32:45.945468+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:45.945930+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:45.947171+00:00", "trade", 9.515, 275.0]
["2026-09-28T14:32:45.947231+00:00", "trade", 9.515, 275.0]
["2026-09-28T14:32:47.116764+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:47.150096+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:47.620770+00:00", "trade", 9.512, 143.0]
["2026-09-28T14:32:47.621804+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:47.641246+00:00", "trade", 9.5125, 17.0]
["2026-09-28T14:32:47.641936+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:48.169301+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:48.169326+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:48.169482+00:00", "trade", 9.51, 1.0]
["2026-09-28T14:32:48.169483+00:00", "trade", 9.51, 75.0]
["2026-09-28T14:32:48.169484+00:00", "trade", 9.51, 1.0]
["2026-09-28T14:32:48.169599+00:00", "trade", 9.51, 100.0]
["2026-09-28T14:32:48.169650+00:00", "trade", 9.51, 200.0]
["2026-09-28T14:32:48.169665+00:00", "trade", 9.51, 1000.0]
["2026-09-28T14:32:48.169671+00:00", "trade", 9.51, 300.0]
["2026-09-28T14:32:48.169675+00:00", "trade", 9.51, 670.0]
["2026-09-28T14:32:48.169682+00:00", "trade", 9.51, 1700.0]
["2026-09-28T14:32:48.169726+00:00", "trade", 9.51, 200.0]
["2026-09-28T14:32:48.169729+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:32:48.169739+00:00", "quote", 9.51, 9.51]
["2026-09-28T14:32:48.169755+00:00", "quote", 9.51, 9.51]
["2026-09-28T14:32:48.169761+00:00", "quote", 9.51, 9.51]
["2026-09-28T14:32:48.169768+00:00", "quote", 9.51, 9.51]
["2026-09-28T14:32:48.169774+00:00", "quote", 9.51, 9.51]
["2026-09-28T14:32:48.169781+00:00", "quote", 9.51, 9.51]
["2026-09-28T14:32:48.169788+00:00", "quote", 9.51, 9.51]
["2026-09-28T14:32:48.169795+00:00", "quote", 9.51, 9.51]
["2026-09-28T14:32:48.169803+00:00", "quote", 9.51, 9.51]
["2026-09-28T14:32:48.169810+00:00", "quote", 9.51, 9.51]
["2026-09-28T14:32:48.169816+00:00", "quote", 9.51, 9.51]
["2026-09-28T14:32:48.169823+00:00", "quote", 9.51, 9.51]
["2026-09-28T14:32:48.169830+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:32:48.169832+00:00", "trade", 9.51, 100.0]
["2026-09-28T14:32:48.169837+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:32:48.169844+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:32:48.169847+00:00", "trade", 9.51, 25.0]
["2026-09-28T14:32:48.169847+00:00", "trade", 9.51, 25.0]
["2026-09-28T14:32:48.169851+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:32:48.169857+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:32:48.169870+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:32:48.170051+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:32:48.170065+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:32:48.170200+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:32:48.170210+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:32:48.170274+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:32:48.170290+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:32:48.170303+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:32:48.170331+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:32:48.170343+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:32:48.170554+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:32:48.170678+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:32:48.173078+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:32:48.173109+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:32:48.174289+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:32:48.174517+00:00", "trade", 9.51, 7.0]
["2026-09-28T14:32:48.174526+00:00", "trade", 9.51, 1.0]
["2026-09-28T14:32:48.174945+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:32:48.176409+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:32:48.187301+00:00", "trade", 9.505, 300.0]
["2026-09-28T14:32:48.188729+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:32:48.270278+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:32:49.686777+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:32:49.952515+00:00", "trade", 9.505, 5.0]
["2026-09-28T14:32:50.290817+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:32:50.697527+00:00", "trade", 9.5099, 730.0]
["2026-09-28T14:32:50.777635+00:00", "trade", 9.51, 60.0]
["2026-09-28T14:32:52.622302+00:00", "trade", 9.5, 100.0]
["2026-09-28T14:32:52.643567+00:00", "trade", 9.5, 6400.0]
["2026-09-28T14:32:52.644397+00:00", "trade", 9.5, 3500.0]
["2026-09-28T14:32:52.645150+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:32:52.645509+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:32:52.645569+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:32:52.646042+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:32:52.651176+00:00", "trade", 9.5, 208.0]
["2026-09-28T14:32:52.651177+00:00", "trade", 9.5, 50.0]
["2026-09-28T14:32:52.651251+00:00", "trade", 9.5, 200.0]
["2026-09-28T14:32:52.651255+00:00", "trade", 9.5, 100.0]
["2026-09-28T14:32:52.651255+00:00", "trade", 9.5, 1400.0]
["2026-09-28T14:32:52.651256+00:00", "trade", 9.5, 1.0]
["2026-09-28T14:32:52.651261+00:00", "trade", 9.5, 100.0]
["2026-09-28T14:32:52.651261+00:00", "trade", 9.5, 200.0]
["2026-09-28T14:32:52.651267+00:00", "trade", 9.5, 500.0]
["2026-09-28T14:32:52.651404+00:00", "trade", 9.5, 1.0]
["2026-09-28T14:32:52.651595+00:00", "trade", 9.5, 20.0]
["2026-09-28T14:32:52.651597+00:00", "trade", 9.5, 3.0]
["2026-09-28T14:32:52.651597+00:00", "trade", 9.5, 280.0]
["2026-09-28T14:32:52.651598+00:00", "trade", 9.5, 500.0]
["2026-09-28T14:32:52.651610+00:00", "quote", 9.5, 9.5]
["2026-09-28T14:32:52.651623+00:00", "quote", 9.5, 9.5]
["2026-09-28T14:32:52.651626+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:32:52.651629+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:32:52.651634+00:00", "trade", 9.5, 1.0]
["2026-09-28T14:32:52.651645+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:32:52.651652+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:32:52.651658+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:32:52.651672+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:32:52.651685+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:32:52.651692+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:32:52.651705+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:32:52.651705+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:32:52.651708+00:00", "trade", 9.5, 24.0]
["2026-09-28T14:32:52.651714+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:32:52.651720+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:32:52.651760+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:32:52.651808+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:32:52.651814+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:32:52.651827+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:32:52.651831+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:32:52.651886+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:32:52.651944+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:32:52.652028+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:32:52.652178+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:32:52.652216+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:32:52.652223+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:32:52.652269+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:32:52.652468+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:32:52.652579+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:32:52.652729+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:32:52.652763+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:32:52.652925+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:32:52.655950+00:00", "trade", 9.5, 24.0]
["2026-09-28T14:32:52.657441+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:32:52.676608+00:00", "trade", 9.5, 1.0]
["2026-09-28T14:32:52.684079+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:32:52.700077+00:00", "trade", 9.49, 194.0]
["2026-09-28T14:32:52.700077+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:32:52.700085+00:00", "trade", 9.49, 34.0]
["2026-09-28T14:32:52.700088+00:00", "trade", 9.49, 50.0]
["2026-09-28T14:32:52.700089+00:00", "trade", 9.49, 2707.0]
["2026-09-28T14:32:52.700090+00:00", "trade", 9.49, 100.0]
["2026-09-28T14:32:52.700163+00:00", "trade", 9.49, 100.0]
["2026-09-28T14:32:52.700167+00:00", "quote", 9.49, 9.49]
["2026-09-28T14:32:52.700182+00:00", "quote", 9.49, 9.49]
["2026-09-28T14:32:52.700188+00:00", "quote", 9.49, 9.49]
["2026-09-28T14:32:52.700195+00:00", "quote", 9.49, 9.49]
["2026-09-28T14:32:52.700201+00:00", "quote", 9.49, 9.49]
["2026-09-28T14:32:52.700214+00:00", "quote", 9.49, 9.49]
["2026-09-28T14:32:52.700222+00:00", "quote", 9.49, 9.49]
["2026-09-28T14:32:52.700228+00:00", "quote", 9.49, 9.49]
["2026-09-28T14:32:52.700255+00:00", "quote", 9.49, 9.49]
["2026-09-28T14:32:52.700258+00:00", "trade", 9.49, 94.0]
["2026-09-28T14:32:52.700261+00:00", "quote", 9.49, 9.49]
["2026-09-28T14:32:52.700297+00:00", "quote", 9.49, 9.49]
["2026-09-28T14:32:52.700323+00:00", "quote", 9.49, 9.49]
["2026-09-28T14:32:52.700330+00:00", "quote", 9.49, 9.49]
["2026-09-28T14:32:52.700337+00:00", "quote", 9.49, 9.49]
["2026-09-28T14:32:52.700344+00:00", "quote", 9.49, 9.49]
["2026-09-28T14:32:52.700355+00:00", "trade", 9.49, 306.0]
["2026-09-28T14:32:52.700357+00:00", "quote", 9.49, 9.49]
["2026-09-28T14:32:52.700358+00:00", "trade", 9.49, 100.0]
["2026-09-28T14:32:52.700358+00:00", "trade", 9.49, 100.0]
["2026-09-28T14:32:52.700358+00:00", "trade", 9.49, 300.0]
["2026-09-28T14:32:52.700358+00:00", "trade", 9.49, 200.0]
["2026-09-28T14:32:52.700358+00:00", "trade", 9.49, 400.0]
["2026-09-28T14:32:52.700362+00:00", "trade", 9.49, 280.0]
["2026-09-28T14:32:52.700364+00:00", "quote", 9.49, 9.49]
["2026-09-28T14:32:52.700365+00:00", "trade", 9.49, 100.0]
["2026-09-28T14:32:52.700366+00:00", "trade", 9.49, 200.0]
["2026-09-28T14:32:52.700367+00:00", "trade", 9.49, 100.0]
["2026-09-28T14:32:52.700369+00:00", "trade", 9.49, 100.0]
["2026-09-28T14:32:52.700371+00:00", "quote", 9.49, 9.49]
["2026-09-28T14:32:52.700378+00:00", "quote", 9.49, 9.49]
["2026-09-28T14:32:52.700384+00:00", "quote", 9.49, 9.49]
["2026-09-28T14:32:52.700390+00:00", "quote", 9.49, 9.49]
["2026-09-28T14:32:52.700396+00:00", "quote", 9.49, 9.49]
["2026-09-28T14:32:52.700401+00:00", "trade", 9.49, 100.0]
["2026-09-28T14:32:52.700420+00:00", "trade", 9.49, 100.0]
["2026-09-28T14:32:52.700502+00:00", "quote", 9.49, 9.49]
["2026-09-28T14:32:52.700550+00:00", "quote", 9.49, 9.49]
["2026-09-28T14:32:52.700594+00:00", "trade", 9.49, 69.0]
["2026-09-28T14:32:52.700691+00:00", "quote", 9.49, 9.49]
["2026-09-28T14:32:52.700727+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:32:52.700796+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:32:52.700965+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:32:52.700978+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:32:52.700988+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:32:52.701022+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:32:52.701031+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:32:52.701060+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:32:52.701129+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:32:52.701184+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:32:52.701294+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:32:52.701313+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:32:52.701323+00:00", "trade", 9.49, 21.0]
["2026-09-28T14:32:52.701341+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:32:52.701577+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:32:52.701689+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:32:52.701708+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:32:52.702181+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:32:52.702430+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:32:52.706385+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:32:52.732938+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:32:52.791583+00:00", "trade", 9.482, 31.0]
["2026-09-28T14:32:52.793191+00:00", "trade", 9.485, 8.0]
["2026-09-28T14:32:52.811484+00:00", "trade", 9.4825, 19.0]
["2026-09-28T14:32:52.842341+00:00", "trade", 9.4816, 78.0]
["2026-09-28T14:32:52.843095+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:32:52.843100+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:32:52.843130+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:32:53.102674+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:32:53.102700+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:32:53.140833+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:32:53.140858+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:32:53.150543+00:00", "trade", 9.4867, 1.0]
["2026-09-28T14:32:54.427906+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:32:54.428581+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:32:54.429453+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:32:54.450050+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:32:54.598509+00:00", "trade", 9.48, 100.0]
["2026-09-28T14:32:55.043129+00:00", "trade", 9.48, 400.0]
["2026-09-28T14:32:55.043943+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:32:55.043950+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:32:55.044451+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:32:55.044943+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:32:55.045447+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:32:55.045462+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:32:55.146052+00:00", "trade", 9.485, 101.0]
["2026-09-28T14:32:55.609109+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:32:55.619367+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:32:55.619828+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:32:55.622661+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:32:55.770645+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:32:55.800212+00:00", "trade", 9.4801, 131.0]
["2026-09-28T14:32:55.800996+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:32:55.845877+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:32:56.032438+00:00", "trade", 9.4801, 661.0]
["2026-09-28T14:32:56.033231+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:32:56.033543+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:32:56.054543+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:32:56.055424+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:32:56.975680+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:32:56.976199+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:32:56.976225+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:32:56.976649+00:00", "trade", 9.485, 6.0]
["2026-09-28T14:32:56.976998+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:32:56.977012+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:32:56.977396+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:32:57.163606+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:32:57.623952+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:32:57.635162+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:32:57.741392+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:32:58.733709+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:32:58.743197+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:32:58.743257+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:32:58.979358+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:32:58.979801+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:32:59.448046+00:00", "trade", 9.485, 100.0]
["2026-09-28T14:32:59.448347+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:32:59.449048+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:32:59.449509+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:33:01.118288+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:33:01.118749+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:33:02.761653+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:33:03.832053+00:00", "trade", 9.4899, 5.0]
["2026-09-28T14:33:04.257079+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:33:04.786792+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:33:04.972607+00:00", "trade", 9.49, 1.0]
["2026-09-28T14:33:05.031916+00:00", "trade", 9.49, 1.0]
["2026-09-28T14:33:05.438195+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:33:05.438653+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:33:06.213811+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:33:06.213934+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:33:06.214294+00:00", "trade", 9.49, 2.0]
["2026-09-28T14:33:06.214302+00:00", "trade", 9.49, 1.0]
["2026-09-28T14:33:06.214668+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:33:06.214738+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:33:06.214749+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:33:06.215340+00:00", "trade", 9.49, 2.0]
["2026-09-28T14:33:06.215669+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:33:06.225176+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:33:06.310305+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:33:06.310944+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:33:06.645539+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:33:06.645782+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:33:06.646256+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:33:06.669192+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:33:07.298914+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:33:07.298954+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:33:07.395544+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:33:07.396152+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:33:07.396586+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:33:07.397202+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:33:07.640087+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:33:09.196531+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:33:09.271147+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:33:09.271606+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:33:09.757280+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:33:10.013198+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:33:10.013664+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:33:10.024290+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:33:10.264226+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:33:10.264697+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:33:10.270244+00:00", "trade", 9.49, 75.0]
["2026-09-28T14:33:10.270313+00:00", "quote", 9.49, 9.49]
["2026-09-28T14:33:10.270319+00:00", "quote", 9.49, 9.49]
["2026-09-28T14:33:10.270326+00:00", "quote", 9.49, 9.49]
["2026-09-28T14:33:10.270333+00:00", "quote", 9.49, 9.49]
["2026-09-28T14:33:10.270339+00:00", "quote", 9.49, 9.49]
["2026-09-28T14:33:10.270345+00:00", "quote", 9.49, 9.49]
["2026-09-28T14:33:10.270352+00:00", "quote", 9.49, 9.49]
["2026-09-28T14:33:10.270359+00:00", "quote", 9.49, 9.49]
["2026-09-28T14:33:10.270365+00:00", "quote", 9.49, 9.49]
["2026-09-28T14:33:10.270379+00:00", "quote", 9.49, 9.49]
["2026-09-28T14:33:10.270385+00:00", "quote", 9.49, 9.49]
["2026-09-28T14:33:10.270495+00:00", "quote", 9.49, 9.49]
["2026-09-28T14:33:10.270508+00:00", "quote", 9.49, 9.49]
["2026-09-28T14:33:10.270521+00:00", "quote", 9.49, 9.49]
["2026-09-28T14:33:10.270533+00:00", "trade", 9.49, 100.0]
["2026-09-28T14:33:10.270637+00:00", "quote", 9.49, 9.49]
["2026-09-28T14:33:10.270658+00:00", "quote", 9.49, 9.49]
["2026-09-28T14:33:10.270760+00:00", "quote", 9.49, 9.49]
["2026-09-28T14:33:10.270767+00:00", "quote", 9.49, 9.49]
["2026-09-28T14:33:10.270773+00:00", "quote", 9.49, 9.49]
["2026-09-28T14:33:10.270861+00:00", "trade", 9.49, 20.0]
["2026-09-28T14:33:10.270863+00:00", "trade", 9.49, 25.0]
["2026-09-28T14:33:10.270863+00:00", "trade", 9.49, 400.0]
["2026-09-28T14:33:10.270863+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:33:10.270899+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:33:10.270916+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:33:10.270952+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:33:10.270961+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:33:10.271109+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:33:10.271116+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:33:10.271150+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:33:10.271171+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:33:10.271198+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:33:10.271206+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:33:10.271240+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:33:10.271386+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:33:10.271625+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:33:10.271683+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:33:10.273097+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:33:12.081254+00:00", "trade", 9.495, 1.0]
["2026-09-28T14:33:12.267158+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:33:12.267715+00:00", "trade", 9.5, 2.0]
["2026-09-28T14:33:15.601116+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:33:15.606323+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:33:15.606353+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:33:15.606395+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:33:15.606403+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:33:15.607222+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:33:15.773350+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:33:15.775835+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:33:15.807957+00:00", "trade", 9.495, 300.0]
["2026-09-28T14:33:15.807960+00:00", "trade", 9.495, 300.0]
["2026-09-28T14:33:15.808338+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:33:16.676787+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:33:17.232595+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:33:17.233050+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:33:17.994035+00:00", "trade", 9.5, 2.0]
["2026-09-28T14:33:19.166808+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:33:19.166855+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:33:19.166901+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:33:19.167026+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:33:19.167172+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:33:19.167610+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:33:19.178751+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:33:19.179209+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:33:19.227129+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:33:19.242589+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:33:19.264070+00:00", "trade", 9.5, 100.0]
["2026-09-28T14:33:19.264581+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:33:19.265429+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:33:19.939758+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:33:20.513190+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:33:20.513214+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:33:20.513761+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:33:20.514100+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:33:20.514540+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:33:20.523151+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:33:20.544943+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:33:20.880363+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:33:20.880603+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:33:20.881069+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:33:20.881808+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:33:20.894597+00:00", "trade", 9.5, 62.0]
["2026-09-28T14:33:20.894665+00:00", "trade", 9.5, 75.0]
["2026-09-28T14:33:20.894671+00:00", "quote", 9.5, 9.5]
["2026-09-28T14:33:20.894683+00:00", "quote", 9.5, 9.5]
["2026-09-28T14:33:20.894690+00:00", "quote", 9.5, 9.5]
["2026-09-28T14:33:20.894697+00:00", "quote", 9.5, 9.5]
["2026-09-28T14:33:20.894704+00:00", "quote", 9.5, 9.5]
["2026-09-28T14:33:20.894711+00:00", "quote", 9.5, 9.5]
["2026-09-28T14:33:20.894718+00:00", "quote", 9.5, 9.5]
["2026-09-28T14:33:20.894732+00:00", "quote", 9.5, 9.5]
["2026-09-28T14:33:20.894744+00:00", "quote", 9.5, 9.5]
["2026-09-28T14:33:20.894939+00:00", "quote", 9.5, 9.5]
["2026-09-28T14:33:20.894946+00:00", "quote", 9.5, 9.5]
["2026-09-28T14:33:20.894959+00:00", "quote", 9.5, 9.5]
["2026-09-28T14:33:20.894976+00:00", "trade", 9.5, 200.0]
["2026-09-28T14:33:20.894977+00:00", "quote", 9.5, 9.5]
["2026-09-28T14:33:20.895127+00:00", "trade", 9.5, 100.0]
["2026-09-28T14:33:20.895144+00:00", "trade", 9.5, 30.0]
["2026-09-28T14:33:20.895168+00:00", "quote", 9.5, 9.5]
["2026-09-28T14:33:20.895174+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:33:20.895273+00:00", "trade", 9.5, 25.0]
["2026-09-28T14:33:20.895273+00:00", "trade", 9.5, 25.0]
["2026-09-28T14:33:20.895357+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:33:20.895372+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:33:20.895398+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:33:20.895406+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:33:20.895443+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:33:20.895532+00:00", "trade", 9.5, 125.0]
["2026-09-28T14:33:20.895644+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:33:20.895653+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:33:20.895664+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:33:20.895717+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:33:20.895741+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:33:20.895750+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:33:20.895854+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:33:20.895982+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:33:20.897469+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:33:20.904009+00:00", "trade", 9.505, 57.0]
["2026-09-28T14:33:22.347041+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:33:22.347496+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:33:22.719686+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:33:22.719726+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:33:22.719790+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:33:22.719828+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:33:22.719855+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:33:22.719929+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:33:23.611457+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:33:23.611935+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:33:23.612415+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:33:24.556824+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:33:26.261072+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:33:26.261580+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:33:26.439594+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:33:26.440132+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:33:28.270627+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:33:28.271087+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:33:28.277905+00:00", "trade", 9.51, 100.0]
["2026-09-28T14:33:28.278964+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:33:28.279288+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:33:28.280840+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:33:28.281890+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:33:28.283918+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:33:28.283932+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:33:28.320073+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:33:28.631498+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:33:30.331967+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:33:32.196495+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:33:33.018597+00:00", "trade", 9.5007, 100.0]
["2026-09-28T14:33:33.019324+00:00", "trade", 9.5, 100.0]
["2026-09-28T14:33:33.019397+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:33:33.020046+00:00", "trade", 9.5, 100.0]
["2026-09-28T14:33:33.034207+00:00", "trade", 9.5, 100.0]
["2026-09-28T14:33:33.296215+00:00", "trade", 9.5, 100.0]
["2026-09-28T14:33:37.101193+00:00", "trade", 9.506, 200.0]
["2026-09-28T14:33:37.103161+00:00", "trade", 9.505, 1.0]
["2026-09-28T14:33:38.784341+00:00", "trade", 9.51, 500.0]
["2026-09-28T14:33:38.785129+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:33:38.785136+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:33:38.785577+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:33:38.786198+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:33:38.786671+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:33:38.983669+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:33:38.984152+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:33:38.984624+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:33:38.997259+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:33:39.077668+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:33:39.203469+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:33:39.583101+00:00", "trade", 9.505, 50.0]
["2026-09-28T14:33:39.583652+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:33:39.584298+00:00", "trade", 9.505, 7.0]
["2026-09-28T14:33:40.926547+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:33:41.501787+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:33:41.502243+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:33:42.574936+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:33:42.575254+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:33:42.600867+00:00", "trade", 9.5, 1.0]
["2026-09-28T14:33:42.601024+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:33:42.601095+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:33:42.601282+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:33:42.601439+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:33:42.601471+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:33:42.601484+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:33:42.602031+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:33:42.603432+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:33:42.606079+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:33:43.323025+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:33:43.324054+00:00", "trade", 9.5, 12.0]
["2026-09-28T14:33:43.324125+00:00", "trade", 9.5, 538.0]
["2026-09-28T14:33:43.325015+00:00", "trade", 9.5, 3.0]
["2026-09-28T14:33:43.325077+00:00", "trade", 9.5, 547.0]
["2026-09-28T14:33:43.325798+00:00", "trade", 9.5, 200.0]
["2026-09-28T14:33:43.325807+00:00", "trade", 9.5, 300.0]
["2026-09-28T14:33:43.325808+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:33:43.325832+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:33:43.326266+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:33:43.326287+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:33:43.326298+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:33:43.557688+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:33:43.557689+00:00", "trade", 9.5, 200.0]
["2026-09-28T14:33:43.557690+00:00", "trade", 9.5, 100.0]
["2026-09-28T14:33:43.557691+00:00", "trade", 9.5, 100.0]
["2026-09-28T14:33:43.558377+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:33:43.596625+00:00", "trade", 9.5001, 125.0]
["2026-09-28T14:33:45.626145+00:00", "trade", 9.5, 25.0]
["2026-09-28T14:33:45.626147+00:00", "trade", 9.5, 25.0]
["2026-09-28T14:33:45.626147+00:00", "trade", 9.5, 150.0]
["2026-09-28T14:33:45.626147+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:33:45.626157+00:00", "trade", 9.5, 10.0]
["2026-09-28T14:33:45.626166+00:00", "trade", 9.5, 300.0]
["2026-09-28T14:33:45.626171+00:00", "trade", 9.5, 90.0]
["2026-09-28T14:33:45.626176+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:33:45.628875+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:33:45.632283+00:00", "trade", 9.5, 200.0]
["2026-09-28T14:33:45.635247+00:00", "trade", 9.5, 100.0]
["2026-09-28T14:33:45.646734+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:33:45.647612+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:33:45.729578+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:33:47.037874+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:33:47.038815+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:33:47.348257+00:00", "trade", 9.5032, 10.0]
["2026-09-28T14:33:47.468146+00:00", "trade", 9.5, 550.0]
["2026-09-28T14:33:47.469138+00:00", "trade", 9.5, 250.0]
["2026-09-28T14:33:47.477113+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:33:48.265811+00:00", "trade", 9.5, 100.0]
["2026-09-28T14:33:48.265812+00:00", "trade", 9.5, 75.0]
["2026-09-28T14:33:48.266121+00:00", "trade", 9.5, 2.0]
["2026-09-28T14:33:48.266125+00:00", "trade", 9.5, 50.0]
["2026-09-28T14:33:48.266333+00:00", "quote", 9.5, 9.5]
["2026-09-28T14:33:48.266339+00:00", "quote", 9.5, 9.5]
["2026-09-28T14:33:48.266345+00:00", "quote", 9.5, 9.5]
["2026-09-28T14:33:48.266352+00:00", "quote", 9.5, 9.5]
["2026-09-28T14:33:48.266359+00:00", "quote", 9.5, 9.5]
["2026-09-28T14:33:48.266366+00:00", "quote", 9.5, 9.5]
["2026-09-28T14:33:48.266373+00:00", "quote", 9.5, 9.5]
["2026-09-28T14:33:48.266380+00:00", "quote", 9.5, 9.5]
["2026-09-28T14:33:48.266393+00:00", "quote", 9.5, 9.5]
["2026-09-28T14:33:48.266401+00:00", "quote", 9.5, 9.5]
["2026-09-28T14:33:48.266409+00:00", "trade", 9.5, 250.0]
["2026-09-28T14:33:48.266411+00:00", "trade", 9.5, 25.0]
["2026-09-28T14:33:48.266411+00:00", "trade", 9.5, 25.0]
["2026-09-28T14:33:48.266411+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:33:48.266414+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:33:48.266475+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:33:48.266593+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:33:48.266731+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:33:48.266943+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:33:48.266975+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:33:48.267041+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:33:48.267090+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:33:48.267306+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:33:48.268945+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:33:48.269602+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:33:48.270332+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:33:49.089404+00:00", "trade", 9.495, 13.0]
["2026-09-28T14:33:49.617275+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:33:49.752539+00:00", "trade", 9.495, 10.0]
["2026-09-28T14:33:51.311584+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:33:51.311705+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:33:53.964296+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:33:54.260269+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:33:54.260727+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:33:54.260762+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:33:55.018138+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:33:55.018169+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:33:55.690353+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:33:55.690809+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:33:56.403149+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:33:57.062335+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:33:57.744049+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:33:57.745422+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:33:57.745883+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:33:58.494960+00:00", "trade", 9.495, 100.0]
["2026-09-28T14:33:58.495381+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:33:58.509897+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:00.083569+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:00.084027+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:00.084039+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:00.084521+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:03.260494+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:03.260523+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:03.335886+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:03.425063+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:05.430282+00:00", "trade", 9.495, 294.0]
["2026-09-28T14:34:06.188434+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:06.188930+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:06.532005+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:06.560545+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:07.022786+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:07.023239+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:07.023719+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:07.929681+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:07.930150+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:07.975099+00:00", "trade", 9.5026, 13.0]
["2026-09-28T14:34:08.968817+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:08.969272+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:09.239595+00:00", "quote", 9.49, 9.51]
["2026-09-28T14:34:09.239631+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:09.239631+00:00", "quote", 9.5, 9.5]
["2026-09-28T14:34:09.240053+00:00", "quote", 9.5, 9.5]
["2026-09-28T14:34:09.240065+00:00", "quote", 9.5, 9.5]
["2026-09-28T14:34:09.322084+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:09.322159+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:09.322458+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:09.322504+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:09.322529+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:09.322537+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:09.322974+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:09.324789+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:10.223846+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:10.225363+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:10.227557+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:10.229611+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:10.627982+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:10.628040+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:10.763646+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:10.764484+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:10.764950+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:10.765395+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:10.765966+00:00", "trade", 9.5026, 5.0]
["2026-09-28T14:34:10.866043+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:10.873734+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:10.874181+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:10.879434+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:11.696313+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:11.696444+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:11.789688+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:11.789705+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:11.790212+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:11.790668+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:14.138508+00:00", "trade", 9.495, 1.0]
["2026-09-28T14:34:14.141052+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:14.205416+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:14.205660+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:14.205875+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:15.411188+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:15.880323+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:17.642793+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:17.643708+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:17.644292+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:17.644738+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:17.741208+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:17.773637+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:17.774097+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:19.020910+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:19.020973+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:19.021495+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:19.022642+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:19.334444+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:19.569506+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:19.569515+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:19.569965+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:19.678923+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:20.010741+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:21.355924+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:21.355939+00:00", "trade", 9.5, 60.0]
["2026-09-28T14:34:21.355990+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:21.356363+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:21.356638+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:21.356652+00:00", "quote", 9.49, 9.51]
["2026-09-28T14:34:21.356667+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:34:21.356788+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:34:21.356823+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:34:21.356829+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:34:21.357027+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:34:21.357075+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:34:21.357093+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:34:21.357114+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:34:21.357281+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:34:21.357846+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:34:21.358876+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:34:21.359326+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:34:21.370780+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:34:21.372293+00:00", "trade", 9.505, 3.0]
["2026-09-28T14:34:21.373054+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:34:21.641153+00:00", "quote", 9.5, 9.5]
["2026-09-28T14:34:21.641158+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:21.641159+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:21.641179+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:21.641208+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:21.641410+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:21.641612+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:21.641644+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:21.641655+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:21.641666+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:21.641673+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:21.641714+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:21.641848+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:21.642107+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:21.642288+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:21.645025+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:21.662080+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:21.662542+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:21.662710+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:21.676698+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:21.676998+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:21.727752+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:21.732523+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:25.046326+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:25.046398+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:25.046539+00:00", "quote", 9.49, 9.51]
["2026-09-28T14:34:25.046640+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:34:25.046651+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:34:25.046678+00:00", "quote", 9.5, 9.5]
["2026-09-28T14:34:25.046814+00:00", "quote", 9.5, 9.5]
["2026-09-28T14:34:25.047213+00:00", "trade", 9.5, 60.0]
["2026-09-28T14:34:25.047226+00:00", "trade", 9.5, 15.0]
["2026-09-28T14:34:25.047236+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:34:25.047237+00:00", "trade", 9.5, 100.0]
["2026-09-28T14:34:25.047257+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:34:25.047274+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:34:25.047280+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:34:25.047287+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:34:25.047294+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:34:25.047303+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:34:25.047325+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:34:25.047333+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:34:25.047340+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:34:25.047447+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:34:25.047494+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:34:25.047522+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:34:25.047554+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:34:25.047595+00:00", "trade", 9.5, 25.0]
["2026-09-28T14:34:25.047596+00:00", "trade", 9.5, 5.0]
["2026-09-28T14:34:25.047597+00:00", "trade", 9.5, 25.0]
["2026-09-28T14:34:25.047661+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:34:25.047693+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:34:25.047897+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:34:25.047931+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:34:25.048043+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:34:25.048319+00:00", "trade", 9.5, 275.0]
["2026-09-28T14:34:25.050745+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:34:25.347968+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:34:26.240599+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:34:26.240886+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:34:26.314377+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:34:26.644226+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:34:27.626115+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:34:27.626262+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:34:27.636547+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:34:27.638567+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:34:28.005690+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:34:28.005788+00:00", "quote", 9.49, 9.51]
["2026-09-28T14:34:28.005800+00:00", "quote", 9.49, 9.51]
["2026-09-28T14:34:28.006090+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:28.006106+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:28.006116+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:28.006179+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:28.006186+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:28.006191+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:28.006207+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:28.006232+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:28.006490+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:28.006534+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:28.006573+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:28.006585+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:28.006601+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:28.006664+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:28.006763+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:28.008528+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:28.008542+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:29.830545+00:00", "trade", 9.5023, 6.0]
["2026-09-28T14:34:29.831364+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:29.841586+00:00", "trade", 9.498, 400.0]
["2026-09-28T14:34:29.846913+00:00", "trade", 9.4976, 1600.0]
["2026-09-28T14:34:30.115538+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:30.736804+00:00", "trade", 9.5, 524.0]
["2026-09-28T14:34:30.737598+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:30.737606+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:30.738079+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:30.756263+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:31.059187+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:31.073152+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:31.174857+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:31.495126+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:31.497522+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:31.665655+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:31.668604+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:32.748407+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:32.748894+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:32.788572+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:35.077404+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:35.217896+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:35.218434+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:35.347947+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:35.348405+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:35.476427+00:00", "trade", 9.5, 50.0]
["2026-09-28T14:34:35.477141+00:00", "trade", 9.5, 25.0]
["2026-09-28T14:34:35.477240+00:00", "trade", 9.5, 25.0]
["2026-09-28T14:34:35.477645+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:35.919403+00:00", "trade", 9.495, 10.0]
["2026-09-28T14:34:35.920369+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:35.920602+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:35.927535+00:00", "trade", 9.5, 10.0]
["2026-09-28T14:34:35.927659+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:35.927917+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:35.927972+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:35.928000+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:35.928155+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:35.928237+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:35.928920+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:35.929324+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:35.929337+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:35.947046+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:35.947337+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:35.947799+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:35.972748+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:35.972773+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:35.973299+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:35.973463+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:35.973492+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:35.973931+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:35.973970+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:35.973982+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:36.123449+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:36.696995+00:00", "trade", 9.4999, 5.0]
["2026-09-28T14:34:36.698297+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:36.908523+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:36.953307+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:36.954274+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:36.956331+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:36.970264+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:38.206833+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:38.260058+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:38.260070+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:38.260404+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:38.260621+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:38.287693+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:38.288343+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:38.426163+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:38.562802+00:00", "trade", 9.4998, 100.0]
["2026-09-28T14:34:38.563402+00:00", "trade", 9.4998, 3.0]
["2026-09-28T14:34:38.564278+00:00", "trade", 9.4998, 3.0]
["2026-09-28T14:34:38.564706+00:00", "trade", 9.4998, 2.0]
["2026-09-28T14:34:39.019645+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:39.020193+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:39.020220+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:39.023949+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:41.963672+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:41.963692+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:41.964177+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:42.517920+00:00", "trade", 9.495, 50.0]
["2026-09-28T14:34:42.518375+00:00", "trade", 9.495, 350.0]
["2026-09-28T14:34:42.518906+00:00", "trade", 9.495, 400.0]
["2026-09-28T14:34:43.679735+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:43.679882+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:43.680641+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:43.827822+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:44.445133+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:45.329613+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:45.651425+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:45.677178+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:45.779440+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:45.779905+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:45.875354+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:45.925341+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:45.925469+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:45.929572+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:46.016057+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:46.519160+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:46.679360+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:47.685731+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:47.704632+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:48.015489+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:48.177983+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:48.390414+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:48.590778+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:34:48.667508+00:00", "trade", 9.5, 50.0]
["2026-09-28T14:34:48.667509+00:00", "trade", 9.5, 59.0]
["2026-09-28T14:34:48.667511+00:00", "trade", 9.5, 10.0]
["2026-09-28T14:34:48.667512+00:00", "trade", 9.5, 300.0]
["2026-09-28T14:34:48.667550+00:00", "trade", 9.5, 32.0]
["2026-09-28T14:34:48.667587+00:00", "trade", 9.5, 68.0]
["2026-09-28T14:34:48.667627+00:00", "quote", 9.5, 9.5]
["2026-09-28T14:34:48.667642+00:00", "quote", 9.5, 9.5]
["2026-09-28T14:34:48.667649+00:00", "quote", 9.5, 9.5]
["2026-09-28T14:34:48.667655+00:00", "quote", 9.5, 9.5]
["2026-09-28T14:34:48.667661+00:00", "quote", 9.5, 9.5]
["2026-09-28T14:34:48.667674+00:00", "quote", 9.5, 9.5]
["2026-09-28T14:34:48.667681+00:00", "quote", 9.5, 9.5]
["2026-09-28T14:34:48.667687+00:00", "quote", 9.5, 9.5]
["2026-09-28T14:34:48.667697+00:00", "trade", 9.5, 100.0]
["2026-09-28T14:34:48.667701+00:00", "quote", 9.5, 9.5]
["2026-09-28T14:34:48.667707+00:00", "quote", 9.5, 9.5]
["2026-09-28T14:34:48.667714+00:00", "quote", 9.5, 9.5]
["2026-09-28T14:34:48.667720+00:00", "quote", 9.5, 9.5]
["2026-09-28T14:34:48.667725+00:00", "trade", 9.4995, 177.0]
["2026-09-28T14:34:48.667729+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:34:48.667800+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:34:48.667808+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:34:48.667832+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:34:48.667839+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:34:48.667901+00:00", "trade", 9.5, 25.0]
["2026-09-28T14:34:48.668029+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:34:48.668181+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:34:48.668202+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:34:48.668318+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:34:48.668350+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:34:48.668572+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:34:48.668680+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:34:48.668684+00:00", "trade", 9.505, 2.0]
["2026-09-28T14:34:48.669675+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:34:48.671109+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:34:48.672914+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:34:48.767828+00:00", "trade", 9.505, 10.0]
["2026-09-28T14:34:48.767830+00:00", "trade", 9.505, 51.0]
["2026-09-28T14:34:48.767835+00:00", "trade", 9.505, 9.0]
["2026-09-28T14:34:48.767839+00:00", "trade", 9.51, 16.0]
["2026-09-28T14:34:48.767839+00:00", "trade", 9.51, 4.0]
["2026-09-28T14:34:48.767841+00:00", "trade", 9.51, 4.0]
["2026-09-28T14:34:48.768209+00:00", "trade", 9.505, 42.0]
["2026-09-28T14:34:48.768223+00:00", "trade", 9.505, 9.0]
["2026-09-28T14:34:48.768341+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:34:48.768562+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:34:49.064271+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:34:49.064688+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:34:49.065190+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:34:49.065634+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:34:49.474014+00:00", "trade", 9.505, 6.0]
["2026-09-28T14:34:50.247956+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:34:50.248086+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:34:50.248113+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:34:50.248605+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:34:50.414926+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:34:50.415010+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:34:50.483984+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:34:51.055124+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:34:51.055580+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:34:52.495922+00:00", "trade", 9.5025, 41.0]
["2026-09-28T14:34:53.213757+00:00", "trade", 9.5067, 9.0]
["2026-09-28T14:34:53.236033+00:00", "trade", 9.5067, 1.0]
["2026-09-28T14:34:54.726671+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:34:54.727147+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:34:54.858926+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:34:54.859423+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:34:54.859881+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:34:54.859918+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:34:54.859946+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:34:54.860372+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:34:54.911552+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:34:55.182568+00:00", "trade", 9.5084, 2.0]
["2026-09-28T14:34:55.442009+00:00", "trade", 9.505, 524.0]
["2026-09-28T14:34:55.953407+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:34:56.086424+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:34:56.142119+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:34:56.142682+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:34:58.684026+00:00", "trade", 9.5005, 177.0]
["2026-09-28T14:34:58.822656+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:34:58.923772+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:00.047743+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:35:00.048189+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:35:00.048252+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:35:00.048356+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:35:00.048363+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:35:00.048389+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:35:00.048433+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:35:00.048441+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:35:00.048451+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:35:00.048660+00:00", "trade", 9.495, 100.0]
["2026-09-28T14:35:00.049257+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:35:00.049701+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:35:00.088545+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:35:00.129979+00:00", "trade", 9.512, 9.0]
["2026-09-28T14:35:00.167939+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:35:00.168720+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:35:00.168735+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:35:00.209769+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:35:00.210211+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:35:00.256807+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:35:00.278805+00:00", "quote", 9.49, 9.51]
["2026-09-28T14:35:00.278813+00:00", "quote", 9.49, 9.51]
["2026-09-28T14:35:00.278848+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:00.279028+00:00", "quote", 9.49, 9.51]
["2026-09-28T14:35:00.279109+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:35:00.279154+00:00", "quote", 9.5, 9.5]
["2026-09-28T14:35:00.279616+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:35:00.279660+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:35:00.280083+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:35:00.281525+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:35:00.303526+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:35:00.316103+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:35:00.316275+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:35:00.321681+00:00", "quote", 9.49, 9.51]
["2026-09-28T14:35:00.321956+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:00.322201+00:00", "trade", 9.5, 100.0]
["2026-09-28T14:35:00.322205+00:00", "trade", 9.5, 200.0]
["2026-09-28T14:35:00.322400+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:00.322709+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:00.322955+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:00.325264+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:00.326020+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:00.334404+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:00.340895+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:00.341378+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:00.358233+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:00.358697+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:00.362493+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:00.704608+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:00.705308+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:00.974611+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:00.975055+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:01.363865+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:03.138488+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:03.152235+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:03.152251+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:03.152463+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:03.154232+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:03.161125+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:03.363755+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:03.363985+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:03.366290+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:03.366845+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:03.377393+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:03.520420+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:03.520459+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:03.523556+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:03.534171+00:00", "trade", 9.4989, 1.0]
["2026-09-28T14:35:03.878962+00:00", "trade", 9.5, 100.0]
["2026-09-28T14:35:03.933494+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:05.483480+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:05.483510+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:05.484393+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:05.486454+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:05.584950+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:05.687283+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:05.687531+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:05.742728+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:06.158066+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:06.676370+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:06.676632+00:00", "trade", 9.5, 1.0]
["2026-09-28T14:35:06.676633+00:00", "trade", 9.5, 10.0]
["2026-09-28T14:35:06.676634+00:00", "trade", 9.5, 100.0]
["2026-09-28T14:35:06.676649+00:00", "quote", 9.49, 9.51]
["2026-09-28T14:35:06.676657+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:35:06.676665+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:35:06.676671+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:35:06.676678+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:35:06.676685+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:35:06.676700+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:35:06.676713+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:35:06.676720+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:35:06.676726+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:35:06.676733+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:35:06.676750+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:35:06.676757+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:35:06.676823+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:35:06.676900+00:00", "quote", 9.5, 9.5]
["2026-09-28T14:35:06.676953+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:35:06.676976+00:00", "trade", 9.505, 52.0]
["2026-09-28T14:35:06.677026+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:35:06.677368+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:35:06.677398+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:35:06.677406+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:35:06.677415+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:35:06.677454+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:35:06.677488+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:35:06.677501+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:35:06.677512+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:35:06.677528+00:00", "trade", 9.5, 25.0]
["2026-09-28T14:35:06.677952+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:35:06.677965+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:35:06.678706+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:35:06.678723+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:35:06.679170+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:35:06.681183+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:35:06.790716+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:35:07.318688+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:35:08.997337+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:35:10.489336+00:00", "trade", 9.5085, 19.0]
["2026-09-28T14:35:10.490738+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:35:13.916245+00:00", "trade", 9.5, 2.0]
["2026-09-28T14:35:13.916406+00:00", "trade", 9.5, 2.0]
["2026-09-28T14:35:13.916407+00:00", "trade", 9.5, 1.0]
["2026-09-28T14:35:14.361185+00:00", "trade", 9.5, 4.0]
["2026-09-28T14:35:15.524027+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:35:15.524034+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:35:16.095491+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:35:16.607054+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:35:17.949223+00:00", "trade", 9.5354, 15.0]
["2026-09-28T14:35:17.950055+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:35:17.950323+00:00", "trade", 9.5354, 10.0]
["2026-09-28T14:35:17.950527+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:35:17.950583+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:35:18.183716+00:00", "trade", 9.5094, 100.0]
["2026-09-28T14:35:18.988999+00:00", "trade", 9.495, 79.0]
["2026-09-28T14:35:18.990301+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:35:18.990822+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:35:19.955077+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:35:20.230498+00:00", "trade", 9.495, 3.0]
["2026-09-28T14:35:20.230509+00:00", "trade", 9.495, 1.0]
["2026-09-28T14:35:20.232115+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:35:23.133030+00:00", "trade", 9.4987, 7.0]
["2026-09-28T14:35:23.133157+00:00", "trade", 9.499, 1.0]
["2026-09-28T14:35:23.133341+00:00", "trade", 9.4988, 2.0]
["2026-09-28T14:35:23.490216+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:35:24.513440+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:35:24.513500+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:35:24.513526+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:35:24.514136+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:35:24.514515+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:35:24.514543+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:35:24.515764+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:35:24.516209+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:35:24.595404+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:35:24.595470+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:35:24.831895+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:35:24.832347+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:35:24.982883+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:35:24.982940+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:35:25.132149+00:00", "trade", 9.4968, 110.0]
["2026-09-28T14:35:25.132220+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:35:25.132723+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:35:25.132878+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:35:25.132938+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:35:25.211127+00:00", "trade", 9.495, 80.0]
["2026-09-28T14:35:25.302096+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:35:25.302240+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:35:25.310267+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:35:25.313694+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:35:25.352281+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:35:25.352397+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:35:25.907039+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:35:25.907065+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:35:26.438938+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:35:26.439025+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:35:26.439281+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:35:26.439387+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:35:26.439457+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:35:27.174534+00:00", "trade", 9.5082, 1.0]
["2026-09-28T14:35:27.262172+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:35:27.544788+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:35:27.560450+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:35:27.560603+00:00", "quote", 9.49, 9.51]
["2026-09-28T14:35:27.560689+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:27.560702+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:27.560714+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:27.560903+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:27.560936+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:27.561062+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:27.561109+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:27.561149+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:27.561164+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:27.561436+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:27.562501+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:27.562791+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:27.564912+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:27.593242+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:27.773786+00:00", "trade", 9.505, 4.0]
["2026-09-28T14:35:27.774478+00:00", "trade", 9.505, 2.0]
["2026-09-28T14:35:27.774589+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:28.445302+00:00", "trade", 9.5, 50.0]
["2026-09-28T14:35:28.445923+00:00", "trade", 9.5, 21.0]
["2026-09-28T14:35:28.445924+00:00", "trade", 9.5, 22.0]
["2026-09-28T14:35:28.445958+00:00", "trade", 9.5, 43.0]
["2026-09-28T14:35:28.445961+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:28.445965+00:00", "trade", 9.5, 30.0]
["2026-09-28T14:35:28.445971+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:28.445974+00:00", "trade", 9.5, 9.0]
["2026-09-28T14:35:28.446007+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:28.446013+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:28.446020+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:28.446041+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:28.446047+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:28.446054+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:28.446406+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:28.446429+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:28.446885+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:29.452909+00:00", "trade", 9.5, 1.0]
["2026-09-28T14:35:29.741939+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:29.882146+00:00", "trade", 9.505, 1.0]
["2026-09-28T14:35:30.299740+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:31.836892+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:32.497234+00:00", "trade", 9.505, 1.0]
["2026-09-28T14:35:32.498336+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:33.739753+00:00", "trade", 9.505, 10.0]
["2026-09-28T14:35:33.739850+00:00", "trade", 9.51, 2.0]
["2026-09-28T14:35:33.740085+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:33.740122+00:00", "trade", 9.51, 10.0]
["2026-09-28T14:35:33.740128+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:33.740340+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:33.740348+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:33.740370+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:33.740385+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:33.740511+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:33.740527+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:33.740566+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:33.740596+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:33.740728+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:33.740736+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:33.740896+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:33.740908+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:33.741078+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:33.741140+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:33.741152+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:33.743935+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:33.748760+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:33.883669+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:33.884134+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:35.858303+00:00", "trade", 9.51, 2.0]
["2026-09-28T14:35:35.858748+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:35.859479+00:00", "trade", 9.51, 4.0]
["2026-09-28T14:35:36.601629+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:36.777006+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:37.096504+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:37.102185+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:37.170115+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:37.859959+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:37.860422+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:37.905501+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:37.905945+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:38.318985+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:38.455441+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:38.456766+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:38.581971+00:00", "trade", 9.51, 75.0]
["2026-09-28T14:35:38.581971+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:38.582060+00:00", "trade", 9.51, 75.0]
["2026-09-28T14:35:38.582060+00:00", "trade", 9.51, 25.0]
["2026-09-28T14:35:38.582081+00:00", "trade", 9.51, 75.0]
["2026-09-28T14:35:38.582082+00:00", "trade", 9.51, 12.0]
["2026-09-28T14:35:38.582084+00:00", "trade", 9.51, 10.0]
["2026-09-28T14:35:38.582176+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:38.582179+00:00", "quote", 9.5, 9.52]
["2026-09-28T14:35:38.582183+00:00", "quote", 9.5, 9.52]
["2026-09-28T14:35:38.582189+00:00", "quote", 9.5, 9.52]
["2026-09-28T14:35:38.582203+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:38.582211+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:38.582218+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:38.582232+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:38.582238+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:38.582244+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:38.582250+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:38.582257+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:38.582272+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:38.582278+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:38.582287+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:38.582510+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:38.582537+00:00", "trade", 9.51, 39.0]
["2026-09-28T14:35:38.582550+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:38.582582+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:38.582639+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:38.582650+00:00", "trade", 9.51, 9.0]
["2026-09-28T14:35:38.582651+00:00", "trade", 9.51, 25.0]
["2026-09-28T14:35:38.582659+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:38.582676+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:38.582737+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:38.582751+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:38.582765+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:38.582772+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:38.582792+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:38.582836+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:38.582844+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:38.582859+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:38.582869+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:38.582878+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:38.583043+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:38.583088+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:38.583101+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:38.583231+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:38.587117+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:39.370824+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:39.477205+00:00", "trade", 9.515, 51.0]
["2026-09-28T14:35:39.799218+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:39.799405+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:39.800000+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:39.800714+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:39.801308+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:39.801351+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:39.801399+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:39.801671+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:39.801917+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:39.951631+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:39.952085+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:40.619910+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:40.633544+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:42.353744+00:00", "trade", 9.5026, 11.0]
["2026-09-28T14:35:42.354572+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:42.651231+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:43.048741+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:43.053165+00:00", "trade", 9.515, 4.0]
["2026-09-28T14:35:43.617600+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:43.730117+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:43.837016+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:43.937654+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:44.099363+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:44.538755+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:44.539202+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:44.682845+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:45.264579+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:45.367920+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:45.600569+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:45.642988+00:00", "trade", 9.5077, 1.0]
["2026-09-28T14:35:45.701101+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:45.972356+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:45.972498+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:45.972774+00:00", "trade", 9.51, 50.0]
["2026-09-28T14:35:45.972913+00:00", "quote", 9.51, 9.51]
["2026-09-28T14:35:45.972920+00:00", "quote", 9.51, 9.51]
["2026-09-28T14:35:45.972927+00:00", "quote", 9.51, 9.51]
["2026-09-28T14:35:45.972931+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:45.972932+00:00", "trade", 9.51, 100.0]
["2026-09-28T14:35:45.972933+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:45.972940+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:45.972947+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:45.972953+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:45.972960+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:45.972966+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:45.972980+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:45.972987+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:45.972994+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:45.973000+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:45.973007+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:45.973019+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:45.973036+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:45.973102+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:45.973130+00:00", "trade", 9.51, 25.0]
["2026-09-28T14:35:45.973132+00:00", "trade", 9.51, 25.0]
["2026-09-28T14:35:45.973362+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:45.973369+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:45.973408+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:45.973414+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:45.973427+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:45.973462+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:45.973497+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:45.973508+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:45.973519+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:45.973529+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:45.973941+00:00", "trade", 9.505, 100.0]
["2026-09-28T14:35:45.974355+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:45.981449+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:46.019956+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:46.141001+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:46.141121+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:46.143948+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:46.146004+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:46.163025+00:00", "trade", 9.51, 50.0]
["2026-09-28T14:35:46.163026+00:00", "trade", 9.51, 10.0]
["2026-09-28T14:35:46.163088+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:46.163096+00:00", "quote", 9.51, 9.51]
["2026-09-28T14:35:46.163102+00:00", "quote", 9.51, 9.51]
["2026-09-28T14:35:46.163109+00:00", "quote", 9.51, 9.51]
["2026-09-28T14:35:46.163116+00:00", "quote", 9.51, 9.51]
["2026-09-28T14:35:46.163122+00:00", "quote", 9.51, 9.51]
["2026-09-28T14:35:46.163136+00:00", "quote", 9.51, 9.51]
["2026-09-28T14:35:46.163143+00:00", "quote", 9.51, 9.51]
["2026-09-28T14:35:46.163157+00:00", "quote", 9.51, 9.51]
["2026-09-28T14:35:46.163163+00:00", "quote", 9.51, 9.51]
["2026-09-28T14:35:46.163170+00:00", "quote", 9.51, 9.51]
["2026-09-28T14:35:46.163455+00:00", "quote", 9.51, 9.51]
["2026-09-28T14:35:46.163535+00:00", "quote", 9.51, 9.51]
["2026-09-28T14:35:46.163547+00:00", "quote", 9.51, 9.51]
["2026-09-28T14:35:46.163637+00:00", "trade", 9.51, 25.0]
["2026-09-28T14:35:46.163638+00:00", "trade", 9.51, 100.0]
["2026-09-28T14:35:46.163638+00:00", "trade", 9.51, 25.0]
["2026-09-28T14:35:46.163638+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:46.163682+00:00", "trade", 9.51, 36.0]
["2026-09-28T14:35:46.163688+00:00", "trade", 9.51, 111.0]
["2026-09-28T14:35:46.163759+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:46.163800+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:46.163882+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:46.163937+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:46.163967+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:46.163978+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:46.164108+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:46.164438+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:46.164701+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:46.216761+00:00", "trade", 9.515, 3.0]
["2026-09-28T14:35:46.364235+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:46.732919+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:46.733208+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:46.733220+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:48.032958+00:00", "trade", 9.51, 100.0]
["2026-09-28T14:35:48.033526+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:48.033606+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:48.317418+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:48.317999+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:48.589261+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:48.589739+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:48.590208+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:48.590658+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:48.646323+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:48.647178+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:49.252605+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:49.690501+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:49.690551+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:49.694179+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:49.900562+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:49.981952+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:49.983617+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:50.027223+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:50.139597+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:50.140032+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:50.241686+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:50.309055+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:50.317450+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:50.432366+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:50.432595+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:50.432797+00:00", "quote", 9.5, 9.52]
["2026-09-28T14:35:50.432812+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:50.432816+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:50.432878+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:50.432935+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:50.432985+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:50.433011+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:50.433034+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:50.433257+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:50.433263+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:50.433295+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:50.433310+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:50.433323+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:50.433331+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:50.433388+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:50.433395+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:50.433448+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:50.433577+00:00", "trade", 9.505, 100.0]
["2026-09-28T14:35:50.433701+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:50.455027+00:00", "trade", 9.51, 11.0]
["2026-09-28T14:35:51.170154+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:51.170600+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:51.175367+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:51.175824+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:51.175848+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:35:51.179258+00:00", "quote", 9.5, 9.52]
["2026-09-28T14:35:51.179298+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:51.179750+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:51.179762+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:51.179768+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:51.179806+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:51.179814+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:51.179826+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:51.179839+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:51.179853+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:51.180261+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:51.184329+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:51.229452+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:51.417484+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:51.818621+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:54.049387+00:00", "trade", 9.5324, 9.0]
["2026-09-28T14:35:54.297452+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:54.297558+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:54.297588+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:54.297706+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:54.297814+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:54.297918+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:54.297955+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:54.301752+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:54.307377+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:54.323850+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:54.324249+00:00", "trade", 9.51, 100.0]
["2026-09-28T14:35:54.325375+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:54.328399+00:00", "trade", 9.515, 100.0]
["2026-09-28T14:35:54.329072+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:54.682382+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:54.682524+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:54.682879+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:54.682892+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:54.683341+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:54.687632+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:54.692311+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:55.062815+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:56.001515+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:58.498024+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:58.529121+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:35:59.933536+00:00", "trade", 9.52, 2.0]
["2026-09-28T14:36:00.149627+00:00", "trade", 9.5078, 2.0]
["2026-09-28T14:36:00.198127+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:01.262360+00:00", "trade", 9.515, 10.0]
["2026-09-28T14:36:01.263430+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:01.263437+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:01.263506+00:00", "trade", 9.52, 2.0]
["2026-09-28T14:36:01.263888+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:01.263894+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:01.263924+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:01.263935+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:01.263940+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:01.263943+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:01.264403+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:01.264859+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:01.264883+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:01.265446+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:01.268014+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:01.269847+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:01.316889+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:02.305318+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:02.465327+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:02.525610+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:02.672021+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:02.809842+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:02.820207+00:00", "trade", 9.504, 1.0]
["2026-09-28T14:36:03.328938+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:03.624007+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:06.596606+00:00", "trade", 9.5199, 190.0]
["2026-09-28T14:36:06.780715+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:06.781168+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:07.039365+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:07.459133+00:00", "trade", 9.5024, 100.0]
["2026-09-28T14:36:07.691254+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:07.692072+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:08.163524+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:08.327678+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:08.343097+00:00", "trade", 9.5186, 1.0]
["2026-09-28T14:36:08.492946+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:08.596091+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:08.596551+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:08.921651+00:00", "trade", 9.5187, 100.0]
["2026-09-28T14:36:09.417479+00:00", "trade", 9.515, 40.0]
["2026-09-28T14:36:09.597618+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:09.956864+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:10.151487+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:10.152536+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:10.153287+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:10.153620+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:10.154676+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:10.155977+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:10.157264+00:00", "quote", 9.51, 9.53]
["2026-09-28T14:36:10.157355+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:10.157764+00:00", "quote", 9.52, 9.52]
["2026-09-28T14:36:10.160995+00:00", "quote", 9.52, 9.52]
["2026-09-28T14:36:10.163879+00:00", "trade", 9.52, 50.0]
["2026-09-28T14:36:10.163914+00:00", "quote", 9.52, 9.52]
["2026-09-28T14:36:10.163948+00:00", "quote", 9.52, 9.52]
["2026-09-28T14:36:10.164010+00:00", "quote", 9.52, 9.52]
["2026-09-28T14:36:10.164058+00:00", "quote", 9.52, 9.52]
["2026-09-28T14:36:10.164065+00:00", "quote", 9.52, 9.52]
["2026-09-28T14:36:10.164072+00:00", "quote", 9.52, 9.52]
["2026-09-28T14:36:10.164086+00:00", "quote", 9.52, 9.52]
["2026-09-28T14:36:10.164267+00:00", "quote", 9.52, 9.52]
["2026-09-28T14:36:10.164506+00:00", "trade", 9.52, 23.0]
["2026-09-28T14:36:10.164507+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:10.164508+00:00", "trade", 9.52, 25.0]
["2026-09-28T14:36:10.164508+00:00", "trade", 9.52, 84.0]
["2026-09-28T14:36:10.165096+00:00", "trade", 9.52, 30.0]
["2026-09-28T14:36:10.165100+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:10.165209+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:10.165288+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:10.165643+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:10.168871+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:10.185182+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:10.201667+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:10.217845+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:10.218621+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:10.219059+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:10.223219+00:00", "trade", 9.53, 25.0]
["2026-09-28T14:36:10.223247+00:00", "trade", 9.53, 50.0]
["2026-09-28T14:36:10.223250+00:00", "trade", 9.53, 39.0]
["2026-09-28T14:36:10.223250+00:00", "trade", 9.53, 12.0]
["2026-09-28T14:36:10.223250+00:00", "trade", 9.53, 6.0]
["2026-09-28T14:36:10.223254+00:00", "trade", 9.53, 25.0]
["2026-09-28T14:36:10.223409+00:00", "trade", 9.525, 100.0]
["2026-09-28T14:36:10.223495+00:00", "trade", 9.525, 60.0]
["2026-09-28T14:36:10.223631+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:10.223631+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:10.223822+00:00", "quote", 9.53, 9.53]
["2026-09-28T14:36:10.224030+00:00", "quote", 9.53, 9.53]
["2026-09-28T14:36:10.224309+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:10.224339+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:10.224548+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:10.224588+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:10.224757+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:10.224864+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:10.227226+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:10.229629+00:00", "trade", 9.53, 100.0]
["2026-09-28T14:36:10.229640+00:00", "trade", 9.53, 10.0]
["2026-09-28T14:36:10.229901+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:10.230000+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:10.230024+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:10.230068+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:10.230093+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:10.230260+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:10.230293+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:10.230312+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:10.230400+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:10.230619+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:10.230678+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:10.230827+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:10.230978+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:10.231089+00:00", "trade", 9.53, 5.0]
["2026-09-28T14:36:10.231090+00:00", "trade", 9.53, 10.0]
["2026-09-28T14:36:10.231091+00:00", "trade", 9.53, 50.0]
["2026-09-28T14:36:10.231093+00:00", "trade", 9.53, 300.0]
["2026-09-28T14:36:10.231096+00:00", "trade", 9.53, 5.0]
["2026-09-28T14:36:10.231257+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:10.231583+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:10.231660+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:10.231873+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:10.231959+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:10.232008+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:10.232549+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:10.232751+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:10.233114+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:10.233169+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:10.233623+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:10.236418+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:10.238865+00:00", "trade", 9.53, 15.0]
["2026-09-28T14:36:10.242358+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:10.244903+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:10.247163+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:10.250558+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:10.261122+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:10.261130+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:10.262287+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:10.305143+00:00", "trade", 9.53, 100.0]
["2026-09-28T14:36:10.305300+00:00", "quote", 9.52, 9.54]
["2026-09-28T14:36:10.305354+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:36:10.305557+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:36:10.305595+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:36:10.305615+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:36:10.305703+00:00", "trade", 9.53, 50.0]
["2026-09-28T14:36:10.305865+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:36:10.305923+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:36:10.323228+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:36:10.327459+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:36:10.342004+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:36:10.342424+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:36:10.342568+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:36:10.342578+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:36:10.342592+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:36:10.342604+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:36:10.342616+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:36:10.342891+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:36:10.343752+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:36:10.344360+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:36:10.345004+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:36:10.359881+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:36:10.386918+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:36:10.390351+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:36:10.396822+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:36:10.409222+00:00", "trade", 9.535, 5.0]
["2026-09-28T14:36:10.460144+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:36:10.463950+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:36:10.463958+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:36:10.463965+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:36:10.463975+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:36:10.485383+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:36:10.493443+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:36:10.502648+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:36:10.503469+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:36:10.504271+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:36:10.504998+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:36:10.540846+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:36:10.542239+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:36:10.543399+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:36:10.545294+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:36:10.555818+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:36:10.557075+00:00", "trade", 9.53, 6.0]
["2026-09-28T14:36:10.557540+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:36:10.567594+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:36:10.572778+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:36:10.601356+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:36:10.627798+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:36:10.694377+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:36:10.733423+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:36:10.758175+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:36:10.758225+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:36:10.767418+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:36:10.767460+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:36:10.767474+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:36:10.767568+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:36:10.768012+00:00", "quote", 9.52, 9.54]
["2026-09-28T14:36:10.768019+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:10.768027+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:10.768100+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:10.768150+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:10.768156+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:10.768408+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:10.768415+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:10.768473+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:10.768479+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:10.768755+00:00", "trade", 9.53, 50.0]
["2026-09-28T14:36:10.769423+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:10.771308+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:10.771321+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:10.773742+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:10.774824+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:10.777366+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:10.868981+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:12.003788+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:12.003826+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:12.003970+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:12.004267+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:12.004362+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:12.004386+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:12.014155+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:12.045302+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:12.045869+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:12.054520+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:12.760600+00:00", "trade", 9.53, 132.0]
["2026-09-28T14:36:12.761107+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:12.761150+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:12.761578+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:13.204495+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:13.233188+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:13.342734+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:13.342815+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:13.342837+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:13.469989+00:00", "trade", 9.5318, 30.0]
["2026-09-28T14:36:13.861735+00:00", "trade", 9.525, 50.0]
["2026-09-28T14:36:14.513639+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:14.514099+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:14.538634+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:14.539108+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:14.571372+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:14.571814+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:14.742187+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:14.742625+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:14.743363+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:14.743528+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:14.743846+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:14.743873+00:00", "trade", 9.52, 50.0]
["2026-09-28T14:36:14.743874+00:00", "trade", 9.52, 10.0]
["2026-09-28T14:36:14.744176+00:00", "trade", 9.52, 100.0]
["2026-09-28T14:36:14.744292+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:14.744403+00:00", "quote", 9.52, 9.52]
["2026-09-28T14:36:14.744419+00:00", "quote", 9.52, 9.52]
["2026-09-28T14:36:14.744426+00:00", "quote", 9.52, 9.52]
["2026-09-28T14:36:14.744433+00:00", "quote", 9.52, 9.52]
["2026-09-28T14:36:14.744440+00:00", "quote", 9.52, 9.52]
["2026-09-28T14:36:14.744446+00:00", "quote", 9.52, 9.52]
["2026-09-28T14:36:14.744453+00:00", "quote", 9.52, 9.52]
["2026-09-28T14:36:14.744460+00:00", "quote", 9.52, 9.52]
["2026-09-28T14:36:14.744467+00:00", "quote", 9.52, 9.52]
["2026-09-28T14:36:14.744473+00:00", "quote", 9.52, 9.52]
["2026-09-28T14:36:14.744488+00:00", "trade", 9.52, 96.0]
["2026-09-28T14:36:14.744488+00:00", "quote", 9.52, 9.52]
["2026-09-28T14:36:14.744490+00:00", "trade", 9.52, 25.0]
["2026-09-28T14:36:14.744492+00:00", "trade", 9.52, 600.0]
["2026-09-28T14:36:14.744492+00:00", "trade", 9.52, 25.0]
["2026-09-28T14:36:14.744493+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:14.744495+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:14.744502+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:14.744509+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:14.744515+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:14.744582+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:14.744590+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:14.744646+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:14.744656+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:14.744699+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:14.744707+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:14.744723+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:14.744748+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:14.744769+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:14.744784+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:14.744825+00:00", "trade", 9.52, 100.0]
["2026-09-28T14:36:14.744835+00:00", "trade", 9.52, 40.0]
["2026-09-28T14:36:14.744900+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:14.744901+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:14.744928+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:14.744935+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:14.744979+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:14.745133+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:14.745144+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:14.745251+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:14.745329+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:14.745447+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:14.748030+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:14.748825+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:15.651839+00:00", "trade", 9.52, 15.0]
["2026-09-28T14:36:15.652226+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:15.652236+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:16.357481+00:00", "trade", 9.52, 4.0]
["2026-09-28T14:36:16.357928+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:17.423835+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:17.491646+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:17.492114+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:17.578161+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:18.189183+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:19.038661+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:19.495871+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:19.640553+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:19.641018+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:20.002224+00:00", "trade", 9.5044, 1.0]
["2026-09-28T14:36:20.137994+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:20.138207+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:20.138514+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:20.278506+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:20.279013+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:20.279470+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:20.281201+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:20.444610+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:21.080495+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:21.326466+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:21.329024+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:21.329486+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:21.331016+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:21.781409+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:21.837835+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:22.292465+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:22.292921+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:22.293383+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:22.323622+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:23.217929+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:23.217942+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:23.217978+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:23.218177+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:23.218254+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:23.351718+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:23.352176+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:23.352500+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:24.679871+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:24.679951+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:24.680949+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:24.681404+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:24.683575+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:24.683673+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:24.684345+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:24.686922+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:24.716485+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:24.861948+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:24.861968+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:24.966144+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:24.966607+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:25.182576+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:25.191387+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:25.191875+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:25.193779+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:25.194237+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:27.002887+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:27.002926+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:27.002937+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:27.037748+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:29.686281+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:29.769676+00:00", "trade", 9.5303, 10.0]
["2026-09-28T14:36:30.082225+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:31.153813+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:31.193414+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:31.193758+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:31.565451+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:31.565466+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:31.577986+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:31.578214+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:31.679027+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:31.679496+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:31.945234+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:32.046338+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:32.046799+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:32.046832+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:32.115394+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:32.115654+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:32.218290+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:32.218734+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:32.218750+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:32.910879+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:32.911156+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:32.941794+00:00", "trade", 9.5199, 666.0]
["2026-09-28T14:36:33.015211+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:33.015675+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:33.248513+00:00", "trade", 9.515, 600.0]
["2026-09-28T14:36:33.249197+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:33.269559+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:33.965293+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:33.965332+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:33.965557+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:33.965782+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:34.241251+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:34.241542+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:34.242032+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:34.248145+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:34.248155+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:34.248419+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:34.248892+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:34.258564+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:34.446914+00:00", "trade", 9.52, 100.0]
["2026-09-28T14:36:34.446914+00:00", "trade", 9.52, 50.0]
["2026-09-28T14:36:34.447013+00:00", "quote", 9.52, 9.52]
["2026-09-28T14:36:34.447020+00:00", "quote", 9.52, 9.52]
["2026-09-28T14:36:34.447026+00:00", "quote", 9.52, 9.52]
["2026-09-28T14:36:34.447033+00:00", "quote", 9.52, 9.52]
["2026-09-28T14:36:34.447040+00:00", "quote", 9.52, 9.52]
["2026-09-28T14:36:34.447046+00:00", "quote", 9.52, 9.52]
["2026-09-28T14:36:34.447059+00:00", "quote", 9.52, 9.52]
["2026-09-28T14:36:34.447066+00:00", "quote", 9.52, 9.52]
["2026-09-28T14:36:34.447072+00:00", "quote", 9.52, 9.52]
["2026-09-28T14:36:34.447079+00:00", "quote", 9.52, 9.52]
["2026-09-28T14:36:34.447086+00:00", "quote", 9.52, 9.52]
["2026-09-28T14:36:34.447099+00:00", "quote", 9.52, 9.52]
["2026-09-28T14:36:34.447106+00:00", "quote", 9.52, 9.52]
["2026-09-28T14:36:34.447218+00:00", "quote", 9.52, 9.52]
["2026-09-28T14:36:34.447381+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:34.447428+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:34.447430+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:34.447532+00:00", "trade", 9.52, 21.0]
["2026-09-28T14:36:34.447533+00:00", "trade", 9.52, 25.0]
["2026-09-28T14:36:34.447534+00:00", "trade", 9.52, 6.0]
["2026-09-28T14:36:34.447577+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:34.447614+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:34.447646+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:34.447657+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:34.447751+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:34.447885+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:34.447902+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:34.447968+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:34.448093+00:00", "trade", 9.525, 2.0]
["2026-09-28T14:36:34.448148+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:34.448272+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:34.484745+00:00", "trade", 9.525, 3.0]
["2026-09-28T14:36:34.501418+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:37.868225+00:00", "trade", 9.525, 275.0]
["2026-09-28T14:36:37.868985+00:00", "trade", 9.525, 125.0]
["2026-09-28T14:36:37.892313+00:00", "trade", 9.5287, 100.0]
["2026-09-28T14:36:39.157806+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:39.201916+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:39.202011+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:39.202376+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:39.259445+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:39.843965+00:00", "trade", 9.5041, 1.0]
["2026-09-28T14:36:39.844802+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:40.076275+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:41.201928+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:41.203265+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:41.203751+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:41.204099+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:41.313597+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:41.385869+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:41.960807+00:00", "trade", 9.525, 5.0]
["2026-09-28T14:36:42.146242+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:42.162601+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:42.263644+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:42.339690+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:42.443994+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:42.553740+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:42.828717+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:42.952119+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:42.952573+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:43.729349+00:00", "trade", 9.525, 50.0]
["2026-09-28T14:36:43.729365+00:00", "trade", 9.525, 51.0]
["2026-09-28T14:36:44.528263+00:00", "trade", 9.525, 100.0]
["2026-09-28T14:36:44.529666+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:44.530121+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:45.590222+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:45.590275+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:45.590363+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:45.590388+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:45.590698+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:45.591149+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:45.593960+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:45.630077+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:46.154808+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:46.154864+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:46.558406+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:46.558635+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:46.558879+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:46.560299+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:47.129544+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:47.519051+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:47.536530+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:47.536982+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:47.628717+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:47.629193+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:47.838966+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:49.360598+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:49.360635+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:49.360934+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:49.361113+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:49.361372+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:49.464787+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:49.534674+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:49.535405+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:50.186332+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:50.246316+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:50.412470+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:50.414830+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:50.518024+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:50.545853+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:51.290839+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:51.291349+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:51.291493+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:51.507638+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:51.508100+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:51.823362+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:54.038909+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:54.039226+00:00", "trade", 9.52, 50.0]
["2026-09-28T14:36:54.039228+00:00", "trade", 9.52, 96.0]
["2026-09-28T14:36:54.039333+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:54.039363+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:54.039386+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:54.039412+00:00", "trade", 9.52, 25.0]
["2026-09-28T14:36:54.039416+00:00", "trade", 9.52, 25.0]
["2026-09-28T14:36:54.039416+00:00", "trade", 9.52, 100.0]
["2026-09-28T14:36:54.039416+00:00", "trade", 9.52, 2.0]
["2026-09-28T14:36:54.039561+00:00", "trade", 9.52, 18.0]
["2026-09-28T14:36:54.039573+00:00", "quote", 9.51, 9.53]
["2026-09-28T14:36:54.039590+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:54.039597+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:54.039604+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:54.039609+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:54.039645+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:54.039652+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:54.039659+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:54.039665+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:54.039671+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:54.039849+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:54.039858+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:54.039912+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:54.040023+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:54.040056+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:54.040095+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:54.040126+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:54.040148+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:54.040162+00:00", "trade", 9.52, 25.0]
["2026-09-28T14:36:54.040304+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:54.040380+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:54.040637+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:54.040666+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:54.041479+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:54.043889+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:54.070652+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:54.070947+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:54.071691+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:54.078927+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:54.167774+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:54.567754+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:57.028364+00:00", "trade", 9.5041, 1.0]
["2026-09-28T14:36:59.045676+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:59.045773+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:59.046281+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:59.050447+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:59.062869+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:59.062879+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:36:59.063276+00:00", "quote", 9.51, 9.53]
["2026-09-28T14:36:59.063305+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:59.063590+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:59.063724+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:59.063731+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:59.063740+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:59.063751+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:59.063796+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:59.063809+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:59.063820+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:59.064295+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:59.066024+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:59.066293+00:00", "trade", 9.525, 3.0]
["2026-09-28T14:36:59.069595+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:59.105498+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:59.288367+00:00", "trade", 9.5232, 110.0]
["2026-09-28T14:36:59.512750+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:59.513104+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:59.513248+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:59.513259+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:59.513717+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:59.613294+00:00", "trade", 9.525, 666.0]
["2026-09-28T14:36:59.613978+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:36:59.720039+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:00.083977+00:00", "trade", 9.504, 2.0]
["2026-09-28T14:37:00.084000+00:00", "trade", 9.504, 1.0]
["2026-09-28T14:37:00.085877+00:00", "trade", 9.53, 15.0]
["2026-09-28T14:37:00.137811+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:00.191423+00:00", "trade", 9.52, 1000.0]
["2026-09-28T14:37:00.192137+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:00.211936+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:00.230700+00:00", "trade", 9.52, 295.0]
["2026-09-28T14:37:00.230701+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:00.231167+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:00.231189+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:00.231372+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:00.231447+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:37:00.231654+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:37:00.231959+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:37:00.231966+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:37:00.231979+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:37:00.232155+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:37:00.232325+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:37:01.444219+00:00", "trade", 9.52, 2.0]
["2026-09-28T14:37:01.444953+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:37:01.444962+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:37:02.153313+00:00", "trade", 9.52, 100.0]
["2026-09-28T14:37:02.153320+00:00", "trade", 9.52, 100.0]
["2026-09-28T14:37:02.153392+00:00", "trade", 9.52, 100.0]
["2026-09-28T14:37:02.153452+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:37:02.153523+00:00", "trade", 9.52, 10.0]
["2026-09-28T14:37:02.153526+00:00", "trade", 9.52, 10.0]
["2026-09-28T14:37:02.153563+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:37:02.153569+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:37:02.153584+00:00", "quote", 9.52, 9.52]
["2026-09-28T14:37:02.153591+00:00", "quote", 9.52, 9.52]
["2026-09-28T14:37:02.153598+00:00", "quote", 9.52, 9.52]
["2026-09-28T14:37:02.153604+00:00", "quote", 9.52, 9.52]
["2026-09-28T14:37:02.153610+00:00", "quote", 9.52, 9.52]
["2026-09-28T14:37:02.153611+00:00", "trade", 9.52, 100.0]
["2026-09-28T14:37:02.153612+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:02.153624+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:02.153632+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:02.153646+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:02.153652+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:02.153808+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:02.153821+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:02.153828+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:02.153852+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:02.153858+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:02.153867+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:02.153875+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:02.153923+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:02.153993+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:02.154068+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:02.154097+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:02.154211+00:00", "trade", 9.52, 25.0]
["2026-09-28T14:37:02.154472+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:02.157006+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:02.157020+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:02.157505+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:02.157550+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:02.157564+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:02.157986+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:02.158317+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:02.161297+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:02.161720+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:02.646357+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:04.227035+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:04.227089+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:04.227130+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:04.227727+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:04.227743+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:04.228192+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:04.228472+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:04.228664+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:04.229482+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:04.251881+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:04.288603+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:04.288636+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:04.307210+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:04.308867+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:04.441407+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:04.893977+00:00", "trade", 9.5046, 1.0]
["2026-09-28T14:37:05.090804+00:00", "trade", 9.53, 195.0]
["2026-09-28T14:37:05.091507+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:05.091632+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:05.194399+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:05.194466+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:05.196963+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:05.703829+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:05.760801+00:00", "trade", 9.5288, 21.0]
["2026-09-28T14:37:05.761167+00:00", "trade", 9.5288, 1.0]
["2026-09-28T14:37:05.761919+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:05.761981+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:06.201030+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:06.205394+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:06.206182+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:06.206643+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:06.207518+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:06.221365+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:06.226699+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:07.063350+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:07.098212+00:00", "trade", 9.5194, 14.0]
["2026-09-28T14:37:07.098288+00:00", "trade", 9.5213, 1.0]
["2026-09-28T14:37:07.098497+00:00", "trade", 9.5218, 1.0]
["2026-09-28T14:37:07.103717+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:07.104243+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:07.105794+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:07.166655+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:07.560298+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:07.560328+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:07.560760+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:07.560790+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:07.609348+00:00", "trade", 9.53, 2.0]
["2026-09-28T14:37:07.613220+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:07.669419+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:07.669980+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:07.819652+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:07.819780+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:07.820162+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:07.820619+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:07.820638+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:07.822253+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:07.829562+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:07.916323+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:07.916825+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:07.917284+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:07.919975+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:07.926268+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:08.030784+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:08.031300+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:08.031378+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:08.031862+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:08.033429+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:08.040736+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:08.242712+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:08.292697+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:08.295247+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:08.443354+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:09.107936+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:09.469279+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:09.573245+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:09.904151+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:10.005274+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:10.006237+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:10.006683+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:10.288812+00:00", "trade", 9.53, 300.0]
["2026-09-28T14:37:10.288821+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:10.288823+00:00", "trade", 9.53, 200.0]
["2026-09-28T14:37:10.288961+00:00", "trade", 9.53, 550.0]
["2026-09-28T14:37:10.288962+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:10.288995+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:10.288999+00:00", "trade", 9.53, 30.0]
["2026-09-28T14:37:10.289005+00:00", "quote", 9.53, 9.53]
["2026-09-28T14:37:10.289023+00:00", "quote", 9.53, 9.53]
["2026-09-28T14:37:10.289030+00:00", "quote", 9.53, 9.53]
["2026-09-28T14:37:10.289036+00:00", "quote", 9.53, 9.53]
["2026-09-28T14:37:10.289037+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:10.289050+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:10.289064+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:10.289071+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:10.289078+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:10.289084+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:10.289090+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:10.289104+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:10.289110+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:10.289116+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:10.289123+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:10.289309+00:00", "trade", 9.53, 100.0]
["2026-09-28T14:37:10.289309+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:10.289327+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:10.289338+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:10.289407+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:10.289421+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:10.289510+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:10.289540+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:10.289718+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:10.289872+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:10.289963+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:10.551847+00:00", "trade", 9.53, 10.0]
["2026-09-28T14:37:10.716946+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:10.718182+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:10.718917+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:11.044707+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:12.051815+00:00", "trade", 9.5227, 6.0]
["2026-09-28T14:37:13.327789+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:14.863978+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:14.864436+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:16.344845+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:16.345356+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:16.345448+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:16.345625+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:16.346815+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:16.347322+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:16.347477+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:16.347831+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:16.480454+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:16.530282+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:16.530361+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:16.530662+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:16.530819+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:16.973396+00:00", "trade", 9.505, 1.0]
["2026-09-28T14:37:16.988363+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:16.988439+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:16.988933+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:17.167089+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:17.653889+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:17.653925+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:17.653935+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:17.657237+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:17.657681+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:17.666530+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:17.666633+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:17.678247+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:17.698033+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:17.708449+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:17.891456+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:17.895394+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:18.183373+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:18.334489+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:18.334567+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:18.335015+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:18.335384+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:18.335559+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:18.476018+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:18.476507+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:18.630466+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:18.630533+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:18.630992+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:19.158424+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:19.158436+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:19.158454+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:19.158611+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:19.158625+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:19.158708+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:19.159161+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:19.159866+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:19.370188+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:19.370644+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:19.371739+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:19.406132+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:19.686662+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:19.687326+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:19.687355+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:19.687366+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:19.687409+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:19.687677+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:19.692361+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:19.692372+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:20.463691+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:20.466911+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:22.003729+00:00", "trade", 9.535, 100.0]
["2026-09-28T14:37:22.004408+00:00", "trade", 9.54, 25.0]
["2026-09-28T14:37:22.004801+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:22.004971+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:22.005254+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:22.300817+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:22.401474+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:22.435045+00:00", "trade", 9.535, 5.0]
["2026-09-28T14:37:23.527208+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:23.527662+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:24.116768+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:24.155262+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:24.973023+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:24.973491+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:24.976330+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:24.977202+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:25.047765+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:26.703473+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:26.983187+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:26.983661+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:29.432525+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:29.477401+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:29.832036+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:30.654042+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:31.491610+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:32.070691+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:32.070700+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:32.101743+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:32.102243+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:32.102707+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:32.103142+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:32.103494+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:32.104104+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:32.217104+00:00", "trade", 9.53, 195.0]
["2026-09-28T14:37:32.217174+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:33.917159+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:33.917716+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:33.963528+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:33.987606+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:33.988064+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:33.989269+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:33.989809+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:34.613172+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:34.615255+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:34.624332+00:00", "trade", 9.5042, 1.0]
["2026-09-28T14:37:35.128282+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:35.128555+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:35.128749+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:35.137509+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:35.373782+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:35.376285+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:37.476612+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:38.571001+00:00", "trade", 9.53, 9.0]
["2026-09-28T14:37:39.167997+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:37:39.167998+00:00", "trade", 9.53, 200.0]
["2026-09-28T14:37:39.168000+00:00", "trade", 9.53, 50.0]
["2026-09-28T14:37:39.168099+00:00", "trade", 9.53, 12.0]
["2026-09-28T14:37:39.168114+00:00", "quote", 9.53, 9.53]
["2026-09-28T14:37:39.168122+00:00", "quote", 9.53, 9.53]
["2026-09-28T14:37:39.168130+00:00", "quote", 9.53, 9.53]
["2026-09-28T14:37:39.168137+00:00", "quote", 9.53, 9.53]
["2026-09-28T14:37:39.168143+00:00", "quote", 9.53, 9.53]
["2026-09-28T14:37:39.168151+00:00", "quote", 9.53, 9.53]
["2026-09-28T14:37:39.168157+00:00", "quote", 9.53, 9.53]
["2026-09-28T14:37:39.168164+00:00", "quote", 9.53, 9.53]
["2026-09-28T14:37:39.168170+00:00", "trade", 9.53, 100.0]
["2026-09-28T14:37:39.168170+00:00", "quote", 9.53, 9.53]
["2026-09-28T14:37:39.168172+00:00", "trade", 9.53, 13.0]
["2026-09-28T14:37:39.168173+00:00", "trade", 9.53, 200.0]
["2026-09-28T14:37:39.168174+00:00", "trade", 9.53, 25.0]
["2026-09-28T14:37:39.168175+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:39.168178+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:39.168185+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:39.168430+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:39.168563+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:39.168768+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:39.168778+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:39.168794+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:39.169026+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:39.169050+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:39.169232+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:39.205492+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:39.205939+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:39.503229+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:40.048817+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:40.140644+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:40.686083+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:40.686566+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:43.025145+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:43.025604+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:44.994335+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:49.268939+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:49.269403+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:50.115794+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:50.115801+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:50.116251+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:50.684590+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:52.335075+00:00", "trade", 9.5237, 5.0]
["2026-09-28T14:37:52.373357+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:52.373813+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:52.682432+00:00", "trade", 9.5045, 1.0]
["2026-09-28T14:37:52.873942+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:52.877032+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:52.909971+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:52.910051+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:52.914639+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:53.020920+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:37:53.021391+00:00", "trade", 9.52, 50.0]
["2026-09-28T14:37:53.021597+00:00", "quote", 9.52, 9.52]
["2026-09-28T14:37:53.021607+00:00", "quote", 9.52, 9.52]
["2026-09-28T14:37:53.021611+00:00", "quote", 9.52, 9.52]
["2026-09-28T14:37:53.021618+00:00", "quote", 9.52, 9.52]
["2026-09-28T14:37:53.021625+00:00", "quote", 9.52, 9.52]
["2026-09-28T14:37:53.021638+00:00", "quote", 9.52, 9.52]
["2026-09-28T14:37:53.021644+00:00", "quote", 9.52, 9.52]
["2026-09-28T14:37:53.021651+00:00", "quote", 9.52, 9.52]
["2026-09-28T14:37:53.021658+00:00", "quote", 9.52, 9.52]
["2026-09-28T14:37:53.021665+00:00", "quote", 9.52, 9.52]
["2026-09-28T14:37:53.021671+00:00", "quote", 9.52, 9.52]
["2026-09-28T14:37:53.021677+00:00", "quote", 9.52, 9.52]
["2026-09-28T14:37:53.021689+00:00", "trade", 9.52, 25.0]
["2026-09-28T14:37:53.021691+00:00", "trade", 9.52, 25.0]
["2026-09-28T14:37:53.021691+00:00", "trade", 9.52, 100.0]
["2026-09-28T14:37:53.021693+00:00", "quote", 9.52, 9.52]
["2026-09-28T14:37:53.021700+00:00", "quote", 9.52, 9.52]
["2026-09-28T14:37:53.021706+00:00", "quote", 9.52, 9.52]
["2026-09-28T14:37:53.021713+00:00", "quote", 9.52, 9.52]
["2026-09-28T14:37:53.021728+00:00", "quote", 9.52, 9.52]
["2026-09-28T14:37:53.021734+00:00", "quote", 9.52, 9.52]
["2026-09-28T14:37:53.021741+00:00", "quote", 9.52, 9.52]
["2026-09-28T14:37:53.021883+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:37:53.021964+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:37:53.022086+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:37:53.022141+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:37:53.022161+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:37:53.022429+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:37:53.022436+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:37:53.022470+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:37:53.022483+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:37:53.022496+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:37:53.022509+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:37:53.023467+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:37:53.026143+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:37:53.036281+00:00", "trade", 9.515, 100.0]
["2026-09-28T14:37:53.087178+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:37:53.087669+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:37:53.139173+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:37:53.568456+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:37:54.116829+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:37:54.117092+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:37:54.187320+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:37:54.248395+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:37:54.248538+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:37:54.248595+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:37:54.259210+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:37:54.449675+00:00", "trade", 9.5199, 179.0]
["2026-09-28T14:37:54.904666+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:37:54.904697+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:37:54.926013+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:37:55.139039+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:37:55.139068+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:37:55.139554+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:37:55.139626+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:37:55.140032+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:37:55.392770+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:37:56.976796+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:37:58.841948+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:37:58.842437+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:00.085241+00:00", "trade", 9.5101, 3.0]
["2026-09-28T14:38:00.118114+00:00", "trade", 9.5033, 3.0]
["2026-09-28T14:38:00.794223+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:01.143804+00:00", "trade", 9.5101, 1000.0]
["2026-09-28T14:38:01.892576+00:00", "trade", 9.5186, 1.0]
["2026-09-28T14:38:01.903831+00:00", "trade", 9.5186, 52.0]
["2026-09-28T14:38:01.904192+00:00", "trade", 9.5186, 1.0]
["2026-09-28T14:38:02.188792+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:02.276087+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:02.276281+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:02.286547+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:02.295815+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:02.295969+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:02.296094+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:02.296420+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:02.296609+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:02.299003+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:02.302080+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:02.323267+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:02.448332+00:00", "quote", 9.5, 9.52]
["2026-09-28T14:38:02.448419+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:02.448438+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:02.448505+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:02.448793+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:02.448820+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:02.448853+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:02.448864+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:02.448918+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:02.448931+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:02.448990+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:02.449981+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:02.485617+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:03.511825+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:03.512138+00:00", "trade", 9.51, 24.0]
["2026-09-28T14:38:03.512312+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:03.512578+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:03.512585+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:03.719562+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:05.312641+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:05.364481+00:00", "quote", 9.5, 9.52]
["2026-09-28T14:38:05.364521+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:05.364574+00:00", "trade", 9.51, 50.0]
["2026-09-28T14:38:05.364575+00:00", "trade", 9.51, 500.0]
["2026-09-28T14:38:05.364796+00:00", "trade", 9.51, 311.0]
["2026-09-28T14:38:05.364835+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:05.364874+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:05.364934+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:05.364957+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:05.364964+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:05.364983+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:05.365051+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:05.365124+00:00", "trade", 9.51, 100.0]
["2026-09-28T14:38:05.365161+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:05.365245+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:05.365260+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:05.365276+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:05.365317+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:05.365449+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:05.365558+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:05.365843+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:05.365997+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:05.366442+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:05.367157+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:05.367410+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:05.367510+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:05.374143+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:05.375248+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:05.375574+00:00", "quote", 9.51, 9.51]
["2026-09-28T14:38:05.375581+00:00", "quote", 9.51, 9.51]
["2026-09-28T14:38:05.375588+00:00", "quote", 9.51, 9.51]
["2026-09-28T14:38:05.375595+00:00", "quote", 9.51, 9.51]
["2026-09-28T14:38:05.375601+00:00", "quote", 9.51, 9.51]
["2026-09-28T14:38:05.375609+00:00", "quote", 9.51, 9.51]
["2026-09-28T14:38:05.375616+00:00", "quote", 9.51, 9.51]
["2026-09-28T14:38:05.375623+00:00", "quote", 9.51, 9.51]
["2026-09-28T14:38:05.375671+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:05.375806+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:05.375810+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:05.375905+00:00", "trade", 9.51, 25.0]
["2026-09-28T14:38:05.375907+00:00", "trade", 9.51, 2.0]
["2026-09-28T14:38:05.375907+00:00", "trade", 9.51, 15.0]
["2026-09-28T14:38:05.376101+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:05.376113+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:05.376252+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:05.376285+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:05.376292+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:05.376303+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:05.378453+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:05.382779+00:00", "trade", 9.51, 10.0]
["2026-09-28T14:38:05.384794+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:07.733803+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:07.864164+00:00", "trade", 9.51, 25.0]
["2026-09-28T14:38:08.614456+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:10.307517+00:00", "trade", 9.5096, 1.0]
["2026-09-28T14:38:12.810559+00:00", "trade", 9.5169, 6.0]
["2026-09-28T14:38:12.811944+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:12.811958+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:12.812407+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:12.812429+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:13.424096+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:13.424265+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:13.424275+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:13.424730+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:13.446522+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:13.500160+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:13.501755+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:14.042657+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:16.302983+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:16.303439+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:16.641810+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:16.642278+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:17.511886+00:00", "trade", 9.505, 100.0]
["2026-09-28T14:38:17.512915+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:17.513372+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:20.117141+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:20.117148+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:20.649706+00:00", "trade", 9.51, 50.0]
["2026-09-28T14:38:20.649707+00:00", "trade", 9.51, 100.0]
["2026-09-28T14:38:20.649710+00:00", "trade", 9.51, 10.0]
["2026-09-28T14:38:20.649711+00:00", "trade", 9.51, 110.0]
["2026-09-28T14:38:20.649782+00:00", "trade", 9.51, 100.0]
["2026-09-28T14:38:20.649786+00:00", "trade", 9.51, 30.0]
["2026-09-28T14:38:20.649789+00:00", "trade", 9.51, 100.0]
["2026-09-28T14:38:20.650232+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:20.650264+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:20.650303+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:20.650311+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:20.650401+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:20.650418+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:20.650685+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:20.650762+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:20.650834+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:20.651173+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:20.651215+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:20.652586+00:00", "trade", 9.51, 18.0]
["2026-09-28T14:38:20.654318+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:20.654918+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:20.656190+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:20.657921+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:20.658348+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:20.658368+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:20.660292+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:20.993251+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:20.994961+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:21.378097+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:21.378173+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:21.604878+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:21.605359+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:22.477830+00:00", "trade", 9.51, 81.0]
["2026-09-28T14:38:22.573376+00:00", "quote", 9.5, 9.52]
["2026-09-28T14:38:22.573377+00:00", "trade", 9.51, 100.0]
["2026-09-28T14:38:22.573379+00:00", "trade", 9.51, 10.0]
["2026-09-28T14:38:22.573380+00:00", "trade", 9.51, 50.0]
["2026-09-28T14:38:22.573398+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:22.573405+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:22.573413+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:22.573419+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:22.573425+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:22.573432+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:22.573439+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:22.573446+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:22.573460+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:22.573466+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:22.573473+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:22.573479+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:22.573485+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:22.573498+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:22.573505+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:22.573698+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:22.573726+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:22.573770+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:22.573805+00:00", "trade", 9.51, 25.0]
["2026-09-28T14:38:22.573897+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:22.573953+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:22.574082+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:22.574094+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:22.574118+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:22.574124+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:22.574146+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:22.574221+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:22.574241+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:22.574299+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:22.574594+00:00", "trade", 9.515, 2.0]
["2026-09-28T14:38:23.480551+00:00", "trade", 9.515, 50.0]
["2026-09-28T14:38:24.005991+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:24.447502+00:00", "trade", 9.515, 1.0]
["2026-09-28T14:38:24.448248+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:26.348735+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:26.349562+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:26.387818+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:26.510520+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:26.678449+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:28.394064+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:28.394123+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:28.394511+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:28.394525+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:28.394756+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:28.394978+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:28.398950+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:28.399094+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:28.399576+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:28.440590+00:00", "trade", 9.5101, 1.0]
["2026-09-28T14:38:28.463626+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:28.489168+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:28.594056+00:00", "trade", 9.515, 179.0]
["2026-09-28T14:38:28.594808+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:28.595170+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:29.905260+00:00", "trade", 9.5175, 51.0]
["2026-09-28T14:38:30.292843+00:00", "trade", 9.515, 6.0]
["2026-09-28T14:38:30.337103+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:30.337243+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:30.337595+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:30.337769+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:30.337801+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:30.337833+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:30.338064+00:00", "trade", 9.51, 50.0]
["2026-09-28T14:38:30.338156+00:00", "quote", 9.51, 9.51]
["2026-09-28T14:38:30.338156+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:30.338157+00:00", "trade", 9.51, 100.0]
["2026-09-28T14:38:30.338170+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:30.338177+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:30.338183+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:30.338197+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:30.338203+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:30.338210+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:30.338216+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:30.338222+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:30.338230+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:30.338233+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:30.338310+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:30.338353+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:30.338367+00:00", "trade", 9.51, 25.0]
["2026-09-28T14:38:30.338369+00:00", "trade", 9.51, 25.0]
["2026-09-28T14:38:30.338369+00:00", "trade", 9.51, 1.0]
["2026-09-28T14:38:30.338369+00:00", "trade", 9.51, 2.0]
["2026-09-28T14:38:30.338374+00:00", "trade", 9.51, 1.0]
["2026-09-28T14:38:30.338632+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:30.338639+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:30.338692+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:30.338745+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:30.338759+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:30.338789+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:30.338838+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:30.339085+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:30.339472+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:30.339483+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:30.339917+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:30.738423+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:30.738432+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:30.738891+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:30.738917+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:30.738998+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:30.740317+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:30.751279+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:30.773760+00:00", "trade", 9.51, 50.0]
["2026-09-28T14:38:30.773761+00:00", "trade", 9.51, 10.0]
["2026-09-28T14:38:30.774045+00:00", "trade", 9.51, 100.0]
["2026-09-28T14:38:30.774047+00:00", "trade", 9.51, 100.0]
["2026-09-28T14:38:30.774149+00:00", "trade", 9.51, 100.0]
["2026-09-28T14:38:30.774158+00:00", "trade", 9.51, 25.0]
["2026-09-28T14:38:30.774160+00:00", "trade", 9.51, 25.0]
["2026-09-28T14:38:30.774220+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:30.774239+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:30.774328+00:00", "quote", 9.5, 9.52]
["2026-09-28T14:38:30.774341+00:00", "trade", 9.51, 10.0]
["2026-09-28T14:38:30.774350+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:30.774357+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:30.774360+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:30.774404+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:30.774411+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:30.774424+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:30.774450+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:30.774485+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:30.774494+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:30.774533+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:30.774554+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:30.774585+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:30.774592+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:30.774796+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:30.774803+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:30.774860+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:30.774872+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:30.774883+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:30.774917+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:30.775001+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:30.775070+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:30.775091+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:30.776045+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:32.434840+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:32.435303+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:32.647597+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:32.648053+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:32.648529+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:32.904217+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:32.904686+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:32.905138+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:33.665092+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:34.766521+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:36.348206+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:36.348523+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:36.348535+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:36.348611+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:36.348700+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:36.348719+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:36.349157+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:36.358119+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:36.358558+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:36.524891+00:00", "trade", 9.51, 1.0]
["2026-09-28T14:38:36.525290+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:36.525320+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:36.525327+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:36.527214+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:36.593760+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:36.594210+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:38:36.746636+00:00", "quote", 9.5, 9.52]
["2026-09-28T14:38:36.746724+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:36.746733+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:36.746797+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:36.746862+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:36.747051+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:36.747111+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:36.747415+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:36.747496+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:36.747521+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:36.747570+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:36.747694+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:36.749366+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:36.750095+00:00", "trade", 9.51, 50.0]
["2026-09-28T14:38:36.750378+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:36.750766+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:36.751106+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:36.751634+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:36.754191+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:36.754621+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:36.756681+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:36.783853+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:37.194447+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:37.202739+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:37.204355+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:37.465287+00:00", "trade", 9.5004, 500.0]
["2026-09-28T14:38:37.674528+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:37.731887+00:00", "trade", 9.51, 4.0]
["2026-09-28T14:38:37.732318+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:38.575597+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:38.716811+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:38.755832+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:38.756027+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:38.822589+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:38.838658+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:39.755086+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:39.755548+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:39.874974+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:39.876747+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:40.566970+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:40.567423+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:41.891962+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:42.129294+00:00", "trade", 9.5181, 1.0]
["2026-09-28T14:38:43.118119+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:43.118580+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:43.119322+00:00", "trade", 9.505, 1.0]
["2026-09-28T14:38:43.119333+00:00", "trade", 9.505, 1.0]
["2026-09-28T14:38:43.121038+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:43.294427+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:43.294455+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:43.294463+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:43.294685+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:44.321556+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:44.425026+00:00", "trade", 9.5099, 105.0]
["2026-09-28T14:38:44.425411+00:00", "trade", 9.5099, 1.0]
["2026-09-28T14:38:45.519275+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:45.882915+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:45.883003+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:45.883017+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:45.883411+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:45.883458+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:45.883869+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:45.883914+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:47.036375+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:47.036418+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:47.707941+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:47.708504+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:47.711660+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:48.353184+00:00", "trade", 9.512, 1.0]
["2026-09-28T14:38:48.766471+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:49.282389+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:49.282536+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:49.282879+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:49.282897+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:49.283335+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:49.551555+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:50.013960+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:51.195778+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:54.086346+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:54.087104+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:54.859600+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:54.860739+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:55.840707+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:38:56.669444+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:39:00.087512+00:00", "trade", 9.5093, 2.0]
["2026-09-28T14:39:00.147422+00:00", "trade", 9.5119, 1.0]
["2026-09-28T14:39:00.887142+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:39:01.083187+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:39:03.684131+00:00", "trade", 9.509, 1.0]
["2026-09-28T14:39:04.346585+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:39:04.399094+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:39:04.439485+00:00", "trade", 9.505, 10.0]
["2026-09-28T14:39:04.439487+00:00", "trade", 9.505, 46.0]
["2026-09-28T14:39:04.539809+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:39:04.540263+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:39:04.951977+00:00", "trade", 9.5119, 1.0]
["2026-09-28T14:39:05.127453+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:39:05.393047+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:39:05.393138+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:39:05.477385+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:39:05.477825+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:39:05.528979+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:39:05.531689+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:39:05.531808+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:39:05.532984+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:39:05.533186+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:39:05.533537+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:39:05.533552+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:39:05.533667+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:39:05.533690+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:39:05.533829+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:39:05.534489+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:39:05.541729+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:39:05.556378+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:39:05.605250+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:39:05.649581+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:39:05.651618+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:39:05.652084+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:39:05.652555+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:39:05.686836+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:39:05.714814+00:00", "trade", 9.5098, 37.0]
["2026-09-28T14:39:05.715144+00:00", "trade", 9.5099, 13.0]
["2026-09-28T14:39:05.715533+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:39:05.715575+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:39:05.715617+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:39:05.715869+00:00", "quote", 9.5, 9.52]
["2026-09-28T14:39:05.715872+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:05.715940+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:05.715950+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:05.715975+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:05.715982+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:05.716015+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:05.716022+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:05.716244+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:05.716274+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:05.716316+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:05.716328+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:05.716341+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:05.716494+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:05.716951+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:05.783010+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:05.868252+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:05.868728+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:06.019084+00:00", "quote", 9.5, 9.52]
["2026-09-28T14:39:06.019121+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:39:06.019309+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:39:06.019541+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:39:06.019548+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:39:06.019577+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:39:06.019590+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:39:06.019603+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:39:06.020041+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:39:06.020582+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:39:06.021158+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:39:06.021991+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:39:06.032871+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:39:06.091203+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:06.091271+00:00", "trade", 9.51, 50.0]
["2026-09-28T14:39:06.091274+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:06.091317+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:06.091331+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:06.091338+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:06.091351+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:06.091696+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:06.091758+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:06.091770+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:06.091977+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:06.092192+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:06.171743+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:06.172157+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:06.172181+00:00", "quote", 9.5, 9.52]
["2026-09-28T14:39:06.172241+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:39:06.172244+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:39:06.172465+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:39:06.172622+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:39:06.172634+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:39:06.172641+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:39:06.172650+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:39:06.172658+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:39:06.172672+00:00", "quote", 9.51, 9.51]
["2026-09-28T14:39:06.172691+00:00", "quote", 9.51, 9.51]
["2026-09-28T14:39:06.172762+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:39:06.172932+00:00", "trade", 9.51, 21.0]
["2026-09-28T14:39:06.172933+00:00", "trade", 9.51, 100.0]
["2026-09-28T14:39:06.172998+00:00", "quote", 9.5, 9.52]
["2026-09-28T14:39:06.173049+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:06.173059+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:06.173069+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:06.173084+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:06.173133+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:06.173140+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:06.173167+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:06.173180+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:06.173255+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:06.173308+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:06.173333+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:06.173340+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:06.173347+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:06.173385+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:06.543085+00:00", "trade", 9.51, 50.0]
["2026-09-28T14:39:06.543878+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:06.545684+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:06.549907+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:07.168798+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:07.263131+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:07.268843+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:07.807335+00:00", "trade", 9.515, 7.0]
["2026-09-28T14:39:07.812423+00:00", "trade", 9.5123, 1.0]
["2026-09-28T14:39:08.554181+00:00", "trade", 9.5159, 18.0]
["2026-09-28T14:39:08.785492+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:08.993575+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:10.017916+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:10.531593+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:10.936985+00:00", "trade", 9.515, 120.0]
["2026-09-28T14:39:10.938868+00:00", "trade", 9.515, 1.0]
["2026-09-28T14:39:12.150747+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:13.467775+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:13.468233+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:13.738533+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:13.738575+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:13.749883+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:15.483803+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:16.018136+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:16.028582+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:16.034083+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:16.276813+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:16.552891+00:00", "trade", 9.52, 487.0]
["2026-09-28T14:39:16.553452+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:16.553614+00:00", "quote", 9.51, 9.53]
["2026-09-28T14:39:16.553624+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:16.553716+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:16.553724+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:16.553730+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:16.553886+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:16.553925+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:16.553960+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:16.553974+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:16.553990+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:16.554027+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:16.554034+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:16.554095+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:16.554147+00:00", "trade", 9.5199, 487.0]
["2026-09-28T14:39:16.554419+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:16.554517+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:16.554538+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:16.554985+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:16.555820+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:16.596225+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:16.743334+00:00", "trade", 9.52, 50.0]
["2026-09-28T14:39:16.743727+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:16.743772+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:17.039102+00:00", "quote", 9.52, 9.52]
["2026-09-28T14:39:17.039110+00:00", "quote", 9.52, 9.52]
["2026-09-28T14:39:17.039127+00:00", "quote", 9.52, 9.52]
["2026-09-28T14:39:17.039140+00:00", "quote", 9.52, 9.52]
["2026-09-28T14:39:17.039200+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:17.039388+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:17.039463+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:17.039577+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:17.039622+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:17.039640+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:17.039680+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:17.039697+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:17.039710+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:17.040065+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:17.040430+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:17.074343+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:17.409542+00:00", "trade", 9.5117, 6.0]
["2026-09-28T14:39:17.924775+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:17.926859+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:18.674707+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:18.675168+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:18.675691+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:18.676163+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:18.676178+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:18.676205+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:18.676582+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:18.676594+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:18.680295+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:18.685642+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:18.686099+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:18.894910+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:18.962906+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:19.084300+00:00", "trade", 9.5189, 45.0]
["2026-09-28T14:39:19.147131+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:19.147317+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:19.147635+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:19.184721+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:19.831556+00:00", "trade", 9.518, 4.0]
["2026-09-28T14:39:20.126242+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:20.126293+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:20.218698+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:21.077085+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:21.430732+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:21.431284+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:21.431442+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:21.431749+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:21.525443+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:22.696604+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:23.787352+00:00", "trade", 9.5129, 29.0]
["2026-09-28T14:39:23.788176+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:23.788630+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:24.565697+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:24.944613+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:25.343486+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:25.343767+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:25.344833+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:26.572702+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:26.574933+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:26.575006+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:26.598179+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:26.598816+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:26.660012+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:26.743830+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:39:26.743960+00:00", "quote", 9.51, 9.53]
["2026-09-28T14:39:26.743971+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:26.743976+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:26.743984+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:26.743993+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:26.744001+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:26.744031+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:26.744294+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:26.744310+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:26.744330+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:26.744385+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:26.744425+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:26.744438+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:26.744785+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:26.774424+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:27.196705+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:27.197186+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:27.197203+00:00", "trade", 9.52, 25.0]
["2026-09-28T14:39:27.197685+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:27.199859+00:00", "trade", 9.52, 12.0]
["2026-09-28T14:39:28.057916+00:00", "trade", 9.5129, 1.0]
["2026-09-28T14:39:30.654856+00:00", "trade", 9.52, 1.0]
["2026-09-28T14:39:32.203032+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:32.205937+00:00", "trade", 9.525, 2.0]
["2026-09-28T14:39:33.035444+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:33.162510+00:00", "trade", 9.5179, 100.0]
["2026-09-28T14:39:33.749635+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:33.750594+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:34.295883+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:34.364004+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:34.569538+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:34.593912+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:35.047625+00:00", "trade", 9.525, 5.0]
["2026-09-28T14:39:35.551360+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:35.772245+00:00", "quote", 9.52, 9.54]
["2026-09-28T14:39:35.772295+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:39:35.772343+00:00", "quote", 9.53, 9.53]
["2026-09-28T14:39:35.772779+00:00", "quote", 9.53, 9.53]
["2026-09-28T14:39:35.790688+00:00", "quote", 9.53, 9.53]
["2026-09-28T14:39:35.790737+00:00", "quote", 9.53, 9.53]
["2026-09-28T14:39:35.899876+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:39:35.899902+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:39:35.900259+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:39:35.900322+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:39:35.900545+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:39:35.900725+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:39:35.910622+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:39:35.910624+00:00", "trade", 9.53, 100.0]
["2026-09-28T14:39:35.910770+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:39:35.910798+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:39:35.910963+00:00", "quote", 9.53, 9.53]
["2026-09-28T14:39:35.910977+00:00", "quote", 9.53, 9.53]
["2026-09-28T14:39:35.910989+00:00", "quote", 9.53, 9.53]
["2026-09-28T14:39:35.911064+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:35.911120+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:35.911125+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:35.911176+00:00", "trade", 9.525, 100.0]
["2026-09-28T14:39:35.911178+00:00", "trade", 9.525, 160.0]
["2026-09-28T14:39:35.911179+00:00", "trade", 9.525, 51.0]
["2026-09-28T14:39:35.911180+00:00", "trade", 9.525, 49.0]
["2026-09-28T14:39:35.911223+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:35.911245+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:35.911277+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:35.911284+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:35.911440+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:35.911449+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:35.911494+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:35.911504+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:35.911529+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:35.911686+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:35.911900+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:35.912662+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:35.912674+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:35.913107+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:36.523703+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:36.523765+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:36.836876+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:36.842845+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:36.842936+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:36.843304+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:36.843580+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:36.865738+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:36.885334+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:36.886983+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:36.886996+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:36.887544+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:36.887808+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:37.234459+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:37.235698+00:00", "trade", 9.53, 1.0]
["2026-09-28T14:39:37.700521+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:38.032243+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:38.032384+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:38.032904+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:38.033363+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:38.064489+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:38.160412+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:38.184199+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:38.184657+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:38.256125+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:38.256653+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:38.257114+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:38.462277+00:00", "quote", 9.52, 9.54]
["2026-09-28T14:39:38.462351+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:39:38.462666+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:39:38.462730+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:39:38.462761+00:00", "quote", 9.53, 9.53]
["2026-09-28T14:39:38.462924+00:00", "quote", 9.53, 9.53]
["2026-09-28T14:39:38.504433+00:00", "quote", 9.53, 9.53]
["2026-09-28T14:39:39.168720+00:00", "trade", 9.53, 1.0]
["2026-09-28T14:39:40.379815+00:00", "trade", 9.53, 60.0]
["2026-09-28T14:39:40.380138+00:00", "trade", 9.53, 25.0]
["2026-09-28T14:39:40.380139+00:00", "trade", 9.53, 94.0]
["2026-09-28T14:39:40.380140+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:39:40.380150+00:00", "trade", 9.53, 49.0]
["2026-09-28T14:39:40.380151+00:00", "trade", 9.53, 72.0]
["2026-09-28T14:39:40.380163+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:39:40.380192+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:39:40.380204+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:39:40.380211+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:39:40.380244+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:39:40.380250+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:39:40.380251+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:39:40.380258+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:39:40.380265+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:39:40.380273+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:39:40.380287+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:39:40.380293+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:39:40.380302+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:39:40.380308+00:00", "trade", 9.53, 55.0]
["2026-09-28T14:39:40.380528+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:39:40.380536+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:39:40.380601+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:39:40.380739+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:39:40.380885+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:39:40.380932+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:39:40.381639+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:39:40.481152+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:39:40.481631+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:39:40.492860+00:00", "trade", 9.535, 5.0]
["2026-09-28T14:39:40.524215+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:39:40.524694+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:39:40.670093+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:39:40.670936+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:39:40.674764+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:39:40.680762+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:39:41.104775+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:39:41.132005+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:39:41.430677+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:39:41.434693+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:39:41.778593+00:00", "trade", 9.535, 487.0]
["2026-09-28T14:39:42.093244+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:39:42.094015+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:39:42.095012+00:00", "trade", 9.515, 3.0]
["2026-09-28T14:39:42.095202+00:00", "trade", 9.53, 10.0]
["2026-09-28T14:39:42.095263+00:00", "trade", 9.53, 56.0]
["2026-09-28T14:39:43.000466+00:00", "trade", 9.53, 100.0]
["2026-09-28T14:39:43.000467+00:00", "quote", 9.53, 9.54]
["2026-09-28T14:39:43.000468+00:00", "trade", 9.53, 16.0]
["2026-09-28T14:39:43.000538+00:00", "quote", 9.53, 9.53]
["2026-09-28T14:39:43.000544+00:00", "quote", 9.53, 9.53]
["2026-09-28T14:39:43.000551+00:00", "quote", 9.53, 9.53]
["2026-09-28T14:39:43.000558+00:00", "quote", 9.53, 9.53]
["2026-09-28T14:39:43.000565+00:00", "quote", 9.53, 9.53]
["2026-09-28T14:39:43.000578+00:00", "quote", 9.53, 9.53]
["2026-09-28T14:39:43.000585+00:00", "quote", 9.53, 9.53]
["2026-09-28T14:39:43.000591+00:00", "quote", 9.53, 9.53]
["2026-09-28T14:39:43.000604+00:00", "quote", 9.53, 9.53]
["2026-09-28T14:39:43.001083+00:00", "quote", 9.53, 9.53]
["2026-09-28T14:39:43.001133+00:00", "trade", 9.53, 85.0]
["2026-09-28T14:39:43.001168+00:00", "trade", 9.53, 17.0]
["2026-09-28T14:39:43.001177+00:00", "trade", 9.53, 8.0]
["2026-09-28T14:39:43.001177+00:00", "trade", 9.53, 25.0]
["2026-09-28T14:39:43.001178+00:00", "trade", 9.53, 100.0]
["2026-09-28T14:39:43.001179+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:43.001195+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:43.001363+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:43.001542+00:00", "trade", 9.525, 100.0]
["2026-09-28T14:39:43.001607+00:00", "trade", 9.53, 29.0]
["2026-09-28T14:39:43.001634+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:43.001651+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:43.001826+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:43.003212+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:44.627198+00:00", "trade", 9.525, 100.0]
["2026-09-28T14:39:45.340550+00:00", "trade", 9.525, 3.0]
["2026-09-28T14:39:45.341307+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:45.342208+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:45.368869+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:45.372421+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:45.672478+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:45.815968+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:45.819770+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:45.820977+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:45.835019+00:00", "trade", 9.52, 10.0]
["2026-09-28T14:39:45.835698+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:45.836105+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:45.837850+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:45.838307+00:00", "trade", 9.52, 10.0]
["2026-09-28T14:39:45.839030+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:45.839065+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:45.852562+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:45.853019+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:45.853479+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:45.884882+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:45.945819+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:45.946836+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:46.073030+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:46.246184+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:46.926439+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:46.926491+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:46.926979+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:46.931032+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:47.101538+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:47.101907+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:47.102235+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:47.174100+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:47.544213+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:47.544590+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:48.474825+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:48.475544+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:48.475563+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:48.477805+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:48.586310+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:48.586524+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:48.587752+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:48.599586+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:48.599611+00:00", "trade", 9.52, 100.0]
["2026-09-28T14:39:48.600034+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:48.600067+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:48.600074+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:48.600490+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:48.607665+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:48.607673+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:48.625996+00:00", "trade", 9.5172, 1.0]
["2026-09-28T14:39:49.130337+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:49.130869+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:49.131319+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:49.132829+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:49.133297+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:49.172161+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:49.172657+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:49.173857+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:49.173865+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:49.518851+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:49.648687+00:00", "trade", 9.525, 400.0]
["2026-09-28T14:39:49.649235+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:49.649245+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:49.650256+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:50.006737+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:52.562000+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:52.562458+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:53.339474+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:53.339937+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:53.953306+00:00", "trade", 9.5284, 100.0]
["2026-09-28T14:39:56.426093+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:39:58.966765+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:00.030654+00:00", "trade", 9.525, 1.0]
["2026-09-28T14:40:00.031957+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:00.177532+00:00", "trade", 9.5179, 1.0]
["2026-09-28T14:40:02.478486+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:03.049211+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:05.428101+00:00", "trade", 9.52, 1.0]
["2026-09-28T14:40:05.428635+00:00", "trade", 9.52, 10.0]
["2026-09-28T14:40:05.428711+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:05.428829+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:05.428858+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:05.428879+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:05.428898+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:05.429079+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:05.429806+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:05.429895+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:05.429982+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:05.431083+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:05.431300+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:05.432180+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:05.432187+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:05.672910+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:06.331659+00:00", "trade", 9.52, 7.0]
["2026-09-28T14:40:06.451795+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:06.451796+00:00", "trade", 9.52, 50.0]
["2026-09-28T14:40:06.451797+00:00", "trade", 9.52, 85.0]
["2026-09-28T14:40:06.451799+00:00", "trade", 9.52, 10.0]
["2026-09-28T14:40:06.451865+00:00", "quote", 9.52, 9.52]
["2026-09-28T14:40:06.451872+00:00", "quote", 9.52, 9.52]
["2026-09-28T14:40:06.451879+00:00", "quote", 9.52, 9.52]
["2026-09-28T14:40:06.451886+00:00", "quote", 9.52, 9.52]
["2026-09-28T14:40:06.451892+00:00", "quote", 9.52, 9.52]
["2026-09-28T14:40:06.451905+00:00", "quote", 9.52, 9.52]
["2026-09-28T14:40:06.451911+00:00", "quote", 9.52, 9.52]
["2026-09-28T14:40:06.451924+00:00", "quote", 9.52, 9.52]
["2026-09-28T14:40:06.451931+00:00", "quote", 9.52, 9.52]
["2026-09-28T14:40:06.451937+00:00", "quote", 9.52, 9.52]
["2026-09-28T14:40:06.451943+00:00", "quote", 9.52, 9.52]
["2026-09-28T14:40:06.451950+00:00", "quote", 9.52, 9.52]
["2026-09-28T14:40:06.451964+00:00", "quote", 9.52, 9.52]
["2026-09-28T14:40:06.452422+00:00", "quote", 9.52, 9.52]
["2026-09-28T14:40:06.452519+00:00", "trade", 9.52, 25.0]
["2026-09-28T14:40:06.452521+00:00", "trade", 9.52, 100.0]
["2026-09-28T14:40:06.452521+00:00", "trade", 9.52, 2.0]
["2026-09-28T14:40:06.452521+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:06.452564+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:06.452621+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:06.452631+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:06.452638+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:06.452688+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:06.452984+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:06.452999+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:06.453009+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:06.453152+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:06.484737+00:00", "trade", 9.515, 10.0]
["2026-09-28T14:40:07.452852+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:07.900427+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:08.578218+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:08.588694+00:00", "trade", 9.515, 3.0]
["2026-09-28T14:40:09.639368+00:00", "trade", 9.5192, 1.0]
["2026-09-28T14:40:10.794909+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:11.396929+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:11.397388+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:12.024402+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:12.597125+00:00", "trade", 9.515, 101.0]
["2026-09-28T14:40:12.597817+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:13.580218+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:13.669051+00:00", "trade", 9.515, 10.0]
["2026-09-28T14:40:13.669621+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:13.669798+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:13.937195+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:13.937458+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:14.080663+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:14.080786+00:00", "quote", 9.51, 9.53]
["2026-09-28T14:40:14.080796+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:14.080809+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:14.080818+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:14.080840+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:14.080915+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:14.080941+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:14.080972+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:14.081113+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:14.081121+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:14.081172+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:14.081202+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:14.081265+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:14.081290+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:14.081356+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:14.081489+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:14.081914+00:00", "trade", 9.52, 50.0]
["2026-09-28T14:40:14.081915+00:00", "trade", 9.52, 1.0]
["2026-09-28T14:40:14.081961+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:14.081970+00:00", "trade", 9.52, 25.0]
["2026-09-28T14:40:14.081973+00:00", "trade", 9.52, 84.0]
["2026-09-28T14:40:14.081973+00:00", "trade", 9.52, 25.0]
["2026-09-28T14:40:14.081974+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:14.081995+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:14.082633+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:14.082683+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:14.082964+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:14.083648+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:14.083659+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:14.084294+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:14.115048+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:14.179480+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:14.547582+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:15.556482+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:15.556510+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:15.556881+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:15.557052+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:15.557623+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:15.557895+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:15.885600+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:15.888918+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:15.889635+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:16.471651+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:16.472347+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:16.474286+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:16.483751+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:16.483759+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:16.722154+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:16.724138+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:17.117081+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:17.117310+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:17.117323+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:17.486539+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:17.486545+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:18.020216+00:00", "trade", 9.5186, 3.0]
["2026-09-28T14:40:18.189385+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:18.189947+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:18.277081+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:18.277090+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:18.681550+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:18.682022+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:18.873173+00:00", "trade", 9.5264, 6.0]
["2026-09-28T14:40:18.873900+00:00", "trade", 9.53, 3.0]
["2026-09-28T14:40:20.697044+00:00", "trade", 9.52, 1.0]
["2026-09-28T14:40:22.559527+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:23.319301+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:23.330153+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:23.643748+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:24.738508+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:26.501470+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:26.510696+00:00", "trade", 9.525, 3.0]
["2026-09-28T14:40:26.511446+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:26.511500+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:26.511983+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:26.565479+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:26.593131+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:26.593855+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:26.594354+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:26.594812+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:26.616608+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:26.616746+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:26.616849+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:26.616909+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:26.617108+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:26.617522+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:26.617544+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:26.617561+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:26.617962+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:26.618437+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:26.695837+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:26.836394+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:26.935105+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:27.154034+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:27.154149+00:00", "quote", 9.51, 9.53]
["2026-09-28T14:40:27.154192+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:27.154621+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:27.154642+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:27.154650+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:27.154688+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:27.154707+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:27.154717+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:27.155093+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:27.155698+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:27.156746+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:27.159696+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:27.219473+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:27.297522+00:00", "trade", 9.52, 25.0]
["2026-09-28T14:40:27.297991+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:27.298452+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:27.299275+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:27.948706+00:00", "trade", 9.515, 77.0]
["2026-09-28T14:40:28.481485+00:00", "trade", 9.5196, 1.0]
["2026-09-28T14:40:28.626095+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:30.511899+00:00", "trade", 9.5198, 24.0]
["2026-09-28T14:40:34.005367+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:34.312418+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:35.525242+00:00", "trade", 9.5168, 1000.0]
["2026-09-28T14:40:35.979018+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:37.632604+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:37.667722+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:37.668199+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:37.668218+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:37.979972+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:37.989424+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:37.989883+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:38.040794+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:38.077237+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:38.132245+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:39.141045+00:00", "trade", 9.5189, 19.0]
["2026-09-28T14:40:39.141823+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:39.141851+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:39.142310+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:39.425037+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:39.425308+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:39.900064+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:40.531585+00:00", "trade", 9.5103, 185.0]
["2026-09-28T14:40:41.766115+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:41.768004+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:41.872565+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:41.872759+00:00", "quote", 9.51, 9.53]
["2026-09-28T14:40:41.872850+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:41.872854+00:00", "quote", 9.52, 9.52]
["2026-09-28T14:40:41.897134+00:00", "trade", 9.52, 400.0]
["2026-09-28T14:40:41.897179+00:00", "trade", 9.52, 50.0]
["2026-09-28T14:40:41.897179+00:00", "quote", 9.52, 9.52]
["2026-09-28T14:40:41.897180+00:00", "trade", 9.52, 118.0]
["2026-09-28T14:40:41.897186+00:00", "quote", 9.52, 9.52]
["2026-09-28T14:40:41.897263+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:41.897276+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:41.897292+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:41.897305+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:41.898230+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:41.899152+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:41.899576+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:41.899582+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:41.899601+00:00", "trade", 9.52, 1.0]
["2026-09-28T14:40:41.899670+00:00", "trade", 9.52, 30.0]
["2026-09-28T14:40:41.899708+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:41.899803+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:41.899832+00:00", "trade", 9.52, 25.0]
["2026-09-28T14:40:41.899938+00:00", "trade", 9.525, 68.0]
["2026-09-28T14:40:41.900185+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:41.900338+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:41.905979+00:00", "trade", 9.525, 50.0]
["2026-09-28T14:40:41.910665+00:00", "trade", 9.525, 3.0]
["2026-09-28T14:40:41.981732+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:41.982238+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:41.982240+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:41.982722+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:41.982753+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:41.983181+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:42.742728+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:42.746340+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:42.858585+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:44.492463+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:44.492511+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:44.776348+00:00", "trade", 9.53, 483.0]
["2026-09-28T14:40:44.777143+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:44.777156+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:44.778542+00:00", "trade", 9.525, 1.0]
["2026-09-28T14:40:44.782693+00:00", "trade", 9.525, 1.0]
["2026-09-28T14:40:45.127931+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:45.128433+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:45.131820+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:45.242228+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:45.461761+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:45.462099+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:45.463453+00:00", "quote", 9.51, 9.53]
["2026-09-28T14:40:45.463454+00:00", "trade", 9.52, 50.0]
["2026-09-28T14:40:45.463456+00:00", "trade", 9.52, 44.0]
["2026-09-28T14:40:45.463457+00:00", "trade", 9.52, 10.0]
["2026-09-28T14:40:45.463475+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:45.463482+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:45.463489+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:45.463502+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:45.463515+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:45.463522+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:45.463529+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:45.463536+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:45.463543+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:45.463550+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:45.463556+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:45.463578+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:45.463623+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:45.463641+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:45.463659+00:00", "trade", 9.52, 4.0]
["2026-09-28T14:40:45.463687+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:45.463727+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:45.463745+00:00", "trade", 9.52, 25.0]
["2026-09-28T14:40:45.463746+00:00", "trade", 9.52, 25.0]
["2026-09-28T14:40:45.463864+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:45.463887+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:45.464126+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:45.464143+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:45.464160+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:45.464181+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:45.464198+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:45.464223+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:45.464470+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:45.464531+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:45.465972+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:45.465987+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:45.466334+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:45.466626+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:45.496771+00:00", "trade", 9.515, 4.0]
["2026-09-28T14:40:45.497431+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:45.818941+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:45.818948+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:45.819007+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:45.819795+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:45.964441+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:45.964951+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:45.964964+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:45.965092+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:45.965567+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:45.965583+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:45.965886+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:46.126042+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:46.126182+00:00", "quote", 9.51, 9.53]
["2026-09-28T14:40:46.126191+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:46.126202+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:46.126279+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:46.126288+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:46.126323+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:46.126494+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:46.126500+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:46.126565+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:46.126590+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:46.126615+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:46.126632+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:46.126639+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:46.126649+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:46.126663+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:46.126675+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:46.126911+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:46.127927+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:46.129349+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:46.177421+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:46.178668+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:46.231572+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:46.231820+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:46.231919+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:46.232041+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:46.232285+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:46.232541+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:46.232553+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:47.286940+00:00", "quote", 9.52, 9.53]
["2026-09-28T14:40:47.492497+00:00", "trade", 9.52, 25.0]
["2026-09-28T14:40:47.492502+00:00", "trade", 9.52, 200.0]
["2026-09-28T14:40:47.492511+00:00", "trade", 9.52, 1800.0]
["2026-09-28T14:40:47.492517+00:00", "trade", 9.52, 300.0]
["2026-09-28T14:40:47.492587+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:47.492881+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:47.492890+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:47.493067+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:47.493115+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:47.493134+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:47.493587+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:47.494201+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:47.495004+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:47.495082+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:47.496979+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:47.601630+00:00", "trade", 9.515, 400.0]
["2026-09-28T14:40:47.604862+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:47.989086+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:47.989795+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:48.019698+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:48.037380+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:48.095924+00:00", "trade", 9.5201, 1.0]
["2026-09-28T14:40:48.098509+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:48.112271+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:49.213110+00:00", "trade", 9.5199, 1500.0]
["2026-09-28T14:40:49.982656+00:00", "trade", 9.52, 200.0]
["2026-09-28T14:40:51.384173+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:51.494758+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:52.627355+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:52.627368+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:52.628904+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:52.628919+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:52.757404+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:54.413960+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:54.414663+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:54.416683+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:54.447639+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:54.474026+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:54.474500+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:54.474529+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:54.474559+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:54.474578+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:54.475020+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:55.608637+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:55.808861+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:55.809199+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:55.810050+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:55.815621+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:55.816233+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:55.816406+00:00", "trade", 9.515, 100.0]
["2026-09-28T14:40:55.816457+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:55.816630+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:55.816679+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:55.816831+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:55.817141+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:55.817188+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:55.817249+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:55.817276+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:55.817328+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:55.817337+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:55.937448+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:56.116052+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:56.137131+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:56.148053+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:56.346356+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:56.576214+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:56.624694+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:57.354006+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:57.558050+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:57.618603+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:57.619071+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:57.619668+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:57.646369+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:58.145801+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:58.167797+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:58.171530+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:58.216079+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:58.216528+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:58.761988+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:58.802235+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:58.802638+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:58.802869+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:58.968467+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:40:59.359582+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:41:00.131985+00:00", "trade", 9.5199, 2.0]
["2026-09-28T14:41:00.466794+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:41:00.854599+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:41:00.855251+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:41:00.855399+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:41:00.855725+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:41:00.900078+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:41:01.020650+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:41:01.020803+00:00", "trade", 9.515, 3.0]
["2026-09-28T14:41:01.026734+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:41:01.027225+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:41:01.052999+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:41:01.178703+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:41:01.179821+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:41:01.179846+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:41:01.179875+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:41:01.180109+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:41:02.400640+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:41:02.401118+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:41:02.401253+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:41:02.930230+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:41:02.930515+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:41:02.930682+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:41:02.939536+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:41:02.940412+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:41:02.940437+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:41:04.068176+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:41:04.068653+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:41:04.110502+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:41:04.176833+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:41:04.177188+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:41:04.177225+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:41:04.540793+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:41:04.848781+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:41:07.075087+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:41:08.370623+00:00", "trade", 9.5202, 1.0]
["2026-09-28T14:41:08.371443+00:00", "quote", 9.51, 9.52]
["2026-09-28T14:41:08.738120+00:00", "trade", 9.51, 5.0]
["2026-09-28T14:41:09.062186+00:00", "trade", 9.5215, 5.0]
["2026-09-28T14:41:09.082157+00:00", "quote", 9.51, 9.51]
["2026-09-28T14:41:09.082172+00:00", "quote", 9.51, 9.51]
["2026-09-28T14:41:09.082179+00:00", "quote", 9.51, 9.51]
["2026-09-28T14:41:09.082195+00:00", "quote", 9.51, 9.51]
["2026-09-28T14:41:09.082374+00:00", "quote", 9.51, 9.51]
["2026-09-28T14:41:09.082410+00:00", "quote", 9.51, 9.51]
["2026-09-28T14:41:09.082461+00:00", "trade", 9.51, 25.0]
["2026-09-28T14:41:09.082464+00:00", "trade", 9.51, 25.0]
["2026-09-28T14:41:09.082466+00:00", "trade", 9.51, 200.0]
["2026-09-28T14:41:09.082466+00:00", "trade", 9.51, 1.0]
["2026-09-28T14:41:09.082467+00:00", "trade", 9.51, 1.0]
["2026-09-28T14:41:09.082468+00:00", "quote", 9.51, 9.51]
["2026-09-28T14:41:09.082470+00:00", "trade", 9.51, 1.0]
["2026-09-28T14:41:09.082593+00:00", "trade", 9.51, 80.0]
["2026-09-28T14:41:09.082603+00:00", "trade", 9.51, 24.0]
["2026-09-28T14:41:09.082625+00:00", "trade", 9.51, 100.0]
["2026-09-28T14:41:09.082629+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:09.082697+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:09.082726+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:09.082854+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:09.082873+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:09.082903+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:09.082919+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:09.082932+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:09.082938+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:09.082958+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:09.083150+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:09.083161+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:09.083174+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:09.083200+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:09.083342+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:09.085588+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:09.087434+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:09.319893+00:00", "trade", 9.505, 1.0]
["2026-09-28T14:41:09.974575+00:00", "trade", 9.505, 100.0]
["2026-09-28T14:41:09.975631+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:09.990724+00:00", "trade", 9.5088, 26.0]
["2026-09-28T14:41:10.868405+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:10.868445+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:10.868474+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:10.868935+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:10.868955+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:10.869386+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:11.285845+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:11.286068+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:11.286098+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:11.286261+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:11.286729+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:11.286809+00:00", "quote", 9.49, 9.51]
["2026-09-28T14:41:11.287122+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:11.287124+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:11.287201+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:11.287578+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:11.287591+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:11.287601+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:11.287775+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:11.287869+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:11.288111+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:11.292495+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:11.297767+00:00", "trade", 9.5, 10.0]
["2026-09-28T14:41:11.404190+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:11.404197+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:11.564090+00:00", "trade", 9.5, 25.0]
["2026-09-28T14:41:11.564100+00:00", "trade", 9.5, 1.0]
["2026-09-28T14:41:11.564156+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:11.564165+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:11.564173+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:11.564179+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:11.564193+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:11.564200+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:11.564216+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:11.564286+00:00", "trade", 9.5, 18.0]
["2026-09-28T14:41:11.564371+00:00", "trade", 9.5, 5.0]
["2026-09-28T14:41:11.564486+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:11.564544+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:11.564653+00:00", "trade", 9.5, 32.0]
["2026-09-28T14:41:11.564707+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:11.564714+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:11.564729+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:11.564735+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:11.564741+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:11.564747+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:11.564754+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:11.564760+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:11.564768+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:11.565183+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:11.565424+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:11.565888+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:11.566203+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:11.756821+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:15.034361+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:15.034383+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:15.145134+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:15.214127+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:15.725188+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:15.726805+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:15.732775+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:15.876500+00:00", "trade", 9.5, 3.0]
["2026-09-28T14:41:15.876879+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:15.876985+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:16.160110+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:19.097715+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:19.099114+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:19.337695+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:19.337724+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:19.338187+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:19.339126+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:19.643521+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:19.916960+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:19.916997+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:20.075935+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:20.734823+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:20.888841+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:21.175677+00:00", "trade", 9.5, 100.0]
["2026-09-28T14:41:21.177825+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:21.355250+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:21.833224+00:00", "trade", 9.5184, 6.0]
["2026-09-28T14:41:21.860980+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:22.726005+00:00", "trade", 9.5194, 2.0]
["2026-09-28T14:41:22.726113+00:00", "trade", 9.5184, 1.0]
["2026-09-28T14:41:23.038626+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:23.038749+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:23.038765+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:23.039145+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:23.039234+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:23.039622+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:23.039707+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:23.040871+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:23.048551+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:23.049000+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:23.049021+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:23.090310+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:23.090585+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:23.098560+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:23.110451+00:00", "trade", 9.5, 10.0]
["2026-09-28T14:41:23.110566+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:23.110583+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:23.110793+00:00", "quote", 9.49, 9.51]
["2026-09-28T14:41:23.110801+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:23.110802+00:00", "quote", 9.5, 9.5]
["2026-09-28T14:41:23.110810+00:00", "quote", 9.5, 9.5]
["2026-09-28T14:41:23.110865+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:23.110874+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:23.110936+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:23.110973+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:23.110980+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:23.111101+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:23.111197+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:23.111306+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:23.111319+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:23.111551+00:00", "trade", 9.505, 19.0]
["2026-09-28T14:41:23.111640+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:23.111740+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:23.111933+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:23.114355+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:23.130879+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:23.229377+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:23.529572+00:00", "trade", 9.5207, 2.0]
["2026-09-28T14:41:23.745593+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:23.746063+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:23.871879+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:23.871977+00:00", "quote", 9.5, 9.5]
["2026-09-28T14:41:23.871994+00:00", "quote", 9.5, 9.5]
["2026-09-28T14:41:23.872001+00:00", "quote", 9.5, 9.5]
["2026-09-28T14:41:23.872008+00:00", "quote", 9.5, 9.5]
["2026-09-28T14:41:23.872024+00:00", "quote", 9.5, 9.5]
["2026-09-28T14:41:23.872076+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:23.872168+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:23.872266+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:23.872348+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:23.872416+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:23.872434+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:23.872473+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:23.872537+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:23.873343+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:23.873699+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:23.884031+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:23.884050+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:24.408125+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:24.409112+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:24.409141+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:24.410373+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:24.410384+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:24.410395+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:24.418032+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:24.433011+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:24.433478+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:24.433525+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:24.433976+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:24.434616+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:24.434971+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:24.435422+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:24.442967+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:24.456437+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:24.456501+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:24.456902+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:24.456931+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:24.456942+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:24.466397+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:24.489584+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:24.617267+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:24.617341+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:24.617348+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:24.617586+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:24.630164+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:24.630322+00:00", "quote", 9.49, 9.51]
["2026-09-28T14:41:24.630381+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:41:24.630382+00:00", "quote", 9.5, 9.5]
["2026-09-28T14:41:24.630402+00:00", "quote", 9.5, 9.5]
["2026-09-28T14:41:24.630418+00:00", "quote", 9.5, 9.5]
["2026-09-28T14:41:24.630866+00:00", "quote", 9.5, 9.5]
["2026-09-28T14:41:24.632154+00:00", "quote", 9.5, 9.5]
["2026-09-28T14:41:24.632186+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:24.632558+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:24.633983+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:24.633991+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:24.640191+00:00", "trade", 9.5, 10.0]
["2026-09-28T14:41:24.640193+00:00", "trade", 9.5, 50.0]
["2026-09-28T14:41:24.640232+00:00", "trade", 9.5, 60.0]
["2026-09-28T14:41:24.640245+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:24.640258+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:24.640265+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:24.640271+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:24.640284+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:24.640313+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:24.640320+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:24.640371+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:24.640395+00:00", "trade", 9.5, 22.0]
["2026-09-28T14:41:24.640443+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:24.640788+00:00", "trade", 9.5, 25.0]
["2026-09-28T14:41:24.640814+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:24.640828+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:24.644352+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:24.644388+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:24.645209+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:24.662896+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:29.103719+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:29.287078+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:31.399896+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:31.400799+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:31.631785+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:31.632073+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:31.632529+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:31.870376+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:31.874058+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:31.874205+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:31.875273+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:34.359171+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:34.359624+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:34.359640+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:34.971241+00:00", "trade", 9.5081, 9.0]
["2026-09-28T14:41:35.278997+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:35.488182+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:35.488826+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:35.849034+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:35.849090+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:35.849101+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:35.849566+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:35.850535+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:35.884659+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:36.005902+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:37.085818+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:37.086177+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:37.086292+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:37.086391+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:37.087195+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:37.093538+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:37.093776+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:37.094333+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:37.709174+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:38.584507+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:40.501204+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:40.502079+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:41.301618+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:43.493434+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:43.765411+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:43.888140+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:43.890332+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:43.891699+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:43.923669+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:43.924128+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:44.369700+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:44.713142+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:45.205438+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:45.561488+00:00", "trade", 9.505, 3.0]
["2026-09-28T14:41:45.562875+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:45.810181+00:00", "trade", 9.5024, 8.0]
["2026-09-28T14:41:45.812375+00:00", "trade", 9.505, 1.0]
["2026-09-28T14:41:46.570861+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:46.585196+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:49.012586+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:49.073006+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:49.073659+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:49.074943+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:49.090918+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:49.414067+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:49.568650+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:49.568847+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:49.640359+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:49.695419+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:55.950609+00:00", "trade", 9.5079, 35.0]
["2026-09-28T14:41:56.231560+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:41:59.891070+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:42:00.053261+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:42:01.053310+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:42:01.113166+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:42:01.115824+00:00", "trade", 9.5, 1.0]
["2026-09-28T14:42:01.116210+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:42:01.116260+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:42:01.228822+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:42:01.229611+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:42:01.876095+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:42:02.112421+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:42:02.117292+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:42:02.117692+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:42:04.760198+00:00", "trade", 9.5, 50.0]
["2026-09-28T14:42:04.760200+00:00", "trade", 9.5, 200.0]
["2026-09-28T14:42:04.760206+00:00", "quote", 9.5, 9.51]
["2026-09-28T14:42:04.760243+00:00", "quote", 9.5, 9.5]
["2026-09-28T14:42:04.760251+00:00", "quote", 9.5, 9.5]
["2026-09-28T14:42:04.760257+00:00", "quote", 9.5, 9.5]
["2026-09-28T14:42:04.760264+00:00", "quote", 9.5, 9.5]
["2026-09-28T14:42:04.760270+00:00", "quote", 9.5, 9.5]
["2026-09-28T14:42:04.760291+00:00", "quote", 9.5, 9.5]
["2026-09-28T14:42:04.760298+00:00", "quote", 9.5, 9.5]
["2026-09-28T14:42:04.760305+00:00", "quote", 9.5, 9.5]
["2026-09-28T14:42:04.760319+00:00", "quote", 9.5, 9.5]
["2026-09-28T14:42:04.760326+00:00", "quote", 9.5, 9.5]
["2026-09-28T14:42:04.760359+00:00", "quote", 9.5, 9.5]
["2026-09-28T14:42:04.760472+00:00", "quote", 9.5, 9.5]
["2026-09-28T14:42:04.760492+00:00", "quote", 9.5, 9.5]
["2026-09-28T14:42:04.760502+00:00", "quote", 9.5, 9.5]
["2026-09-28T14:42:04.760556+00:00", "quote", 9.5, 9.5]
["2026-09-28T14:42:04.760802+00:00", "quote", 9.5, 9.5]
["2026-09-28T14:42:04.760819+00:00", "quote", 9.5, 9.5]
["2026-09-28T14:42:04.760868+00:00", "trade", 9.5, 25.0]
["2026-09-28T14:42:04.760868+00:00", "quote", 9.5, 9.5]
["2026-09-28T14:42:04.760869+00:00", "trade", 9.5, 83.0]
["2026-09-28T14:42:04.760869+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:42:04.760877+00:00", "trade", 9.5, 17.0]
["2026-09-28T14:42:04.760877+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:42:04.760879+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:42:04.760889+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:42:04.760911+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:42:04.760918+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:42:04.760963+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:42:04.760987+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:42:04.761019+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:42:04.761026+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:42:04.761052+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:42:04.761170+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:42:04.761585+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:42:04.761600+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:42:04.761862+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:42:04.762140+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:42:04.949974+00:00", "trade", 9.5187, 1.0]
["2026-09-28T14:42:04.962295+00:00", "trade", 9.495, 2.0]
["2026-09-28T14:42:05.261704+00:00", "trade", 9.49, 100.0]
["2026-09-28T14:42:05.261773+00:00", "trade", 9.49, 1.0]
["2026-09-28T14:42:05.262452+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:42:05.262541+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:42:05.262562+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:42:05.262572+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:42:05.262589+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:42:05.262934+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:42:05.263416+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:42:05.290741+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:42:05.291197+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:42:05.685015+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:42:05.685026+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:42:05.685033+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:42:05.685494+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:42:05.688170+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:42:06.128851+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:42:06.343488+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:42:06.546633+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:42:06.609281+00:00", "trade", 9.5181, 45.0]
["2026-09-28T14:42:07.451510+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:42:07.451696+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:42:07.451704+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:42:07.452185+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:42:07.452226+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:42:07.453155+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:42:07.453961+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:42:07.455024+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:42:07.586241+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:42:07.724079+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:42:07.724552+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:42:07.724561+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:42:07.743755+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:42:07.744264+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:42:07.748998+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:42:08.112007+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:42:08.616664+00:00", "trade", 9.49, 3.0]
["2026-09-28T14:42:08.617463+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:42:08.624358+00:00", "trade", 9.49, 600.0]
["2026-09-28T14:42:08.624358+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:42:08.624359+00:00", "trade", 9.49, 500.0]
["2026-09-28T14:42:08.624361+00:00", "trade", 9.49, 75.0]
["2026-09-28T14:42:08.624366+00:00", "quote", 9.48, 9.5]
["2026-09-28T14:42:08.624375+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:08.624389+00:00", "trade", 9.49, 25.0]
["2026-09-28T14:42:08.624389+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:08.624396+00:00", "trade", 9.49, 900.0]
["2026-09-28T14:42:08.624398+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:08.624405+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:08.624412+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:08.624419+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:08.624427+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:08.624434+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:08.624450+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:08.624456+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:08.624462+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:08.624469+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:08.624476+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:08.624482+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:08.624489+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:08.624496+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:08.624699+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:08.624708+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:08.624726+00:00", "trade", 9.49, 25.0]
["2026-09-28T14:42:08.624732+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:08.624746+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:08.624796+00:00", "trade", 9.49, 25.0]
["2026-09-28T14:42:08.624797+00:00", "trade", 9.49, 291.0]
["2026-09-28T14:42:08.624940+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:08.624974+00:00", "trade", 9.49, 100.0]
["2026-09-28T14:42:08.624994+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:08.625019+00:00", "trade", 9.49, 109.0]
["2026-09-28T14:42:08.625036+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:08.625064+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:08.625097+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:08.625112+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:08.625144+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:08.625260+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:08.625273+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:08.625438+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:08.625515+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:08.625954+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:08.627458+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:08.645342+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:08.659379+00:00", "trade", 9.485, 100.0]
["2026-09-28T14:42:08.776628+00:00", "trade", 9.485, 400.0]
["2026-09-28T14:42:08.851640+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:09.167794+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:11.020370+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:11.317550+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:12.919228+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:13.152351+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:13.152375+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:13.153485+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:13.158144+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:13.158431+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:13.158438+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:13.158904+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:13.158926+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:13.161500+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:13.172141+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:13.188340+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:13.188435+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:13.470030+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:13.941197+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:13.942397+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:14.038751+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:14.039497+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:14.044533+00:00", "trade", 9.485, 100.0]
["2026-09-28T14:42:14.045315+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:14.045338+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:14.299346+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:14.450396+00:00", "trade", 9.48, 20.0]
["2026-09-28T14:42:14.497891+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:14.650412+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:14.652997+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:14.894892+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:14.957962+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:15.276706+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:15.292754+00:00", "trade", 9.485, 3.0]
["2026-09-28T14:42:16.895547+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:17.025092+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:17.107406+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:17.151359+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:17.838261+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:18.060771+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:18.134521+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:18.168310+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:18.168435+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:18.168483+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:18.168952+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:18.215924+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:18.257652+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:18.462114+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:18.519510+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:18.844692+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:18.844743+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:18.845846+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:18.845886+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:19.270404+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:19.275331+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:19.304031+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:19.355319+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:19.355703+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:19.355730+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:19.513525+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:21.250146+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:21.316768+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:21.317330+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:21.317369+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:21.727888+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:22.509409+00:00", "trade", 9.5134, 17.0]
["2026-09-28T14:42:22.555893+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:22.656337+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:22.656579+00:00", "trade", 9.485, 100.0]
["2026-09-28T14:42:22.656664+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:22.656931+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:22.657023+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:23.840776+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:23.840801+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:23.840899+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:23.841121+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:23.841240+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:24.481862+00:00", "trade", 9.49, 146.0]
["2026-09-28T14:42:24.482039+00:00", "trade", 9.4897, 146.0]
["2026-09-28T14:42:24.671066+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:24.671621+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:24.672127+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:24.672142+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:24.672583+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:24.772853+00:00", "trade", 9.485, 644.0]
["2026-09-28T14:42:24.929368+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:25.029134+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:25.029191+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:25.029645+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:25.030090+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:25.297643+00:00", "trade", 9.4829, 30.0]
["2026-09-28T14:42:25.989554+00:00", "trade", 9.49, 131.0]
["2026-09-28T14:42:26.074090+00:00", "trade", 9.4888, 46.0]
["2026-09-28T14:42:26.687029+00:00", "trade", 9.49, 2.0]
["2026-09-28T14:42:26.687034+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:26.687498+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:26.687507+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:26.687792+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:26.694721+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:27.031079+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:27.145360+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:27.152221+00:00", "trade", 9.49, 684.0]
["2026-09-28T14:42:27.152308+00:00", "trade", 9.49, 20.0]
["2026-09-28T14:42:27.152357+00:00", "trade", 9.49, 80.0]
["2026-09-28T14:42:27.152633+00:00", "quote", 9.49, 9.49]
["2026-09-28T14:42:27.152639+00:00", "quote", 9.49, 9.49]
["2026-09-28T14:42:27.152653+00:00", "quote", 9.49, 9.49]
["2026-09-28T14:42:27.152659+00:00", "quote", 9.49, 9.49]
["2026-09-28T14:42:27.152667+00:00", "quote", 9.49, 9.49]
["2026-09-28T14:42:27.152673+00:00", "quote", 9.49, 9.49]
["2026-09-28T14:42:27.152679+00:00", "quote", 9.49, 9.49]
["2026-09-28T14:42:27.152686+00:00", "quote", 9.49, 9.49]
["2026-09-28T14:42:27.152701+00:00", "quote", 9.49, 9.49]
["2026-09-28T14:42:27.152707+00:00", "quote", 9.49, 9.49]
["2026-09-28T14:42:27.152708+00:00", "trade", 9.49, 25.0]
["2026-09-28T14:42:27.152710+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:42:27.152712+00:00", "trade", 9.49, 25.0]
["2026-09-28T14:42:27.152712+00:00", "trade", 9.49, 600.0]
["2026-09-28T14:42:27.152713+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:42:27.152734+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:42:27.152747+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:42:27.152754+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:42:27.153164+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:42:27.153268+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:42:27.153656+00:00", "trade", 9.495, 100.0]
["2026-09-28T14:42:27.153722+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:42:27.153730+00:00", "trade", 9.495, 26.0]
["2026-09-28T14:42:27.154207+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:42:28.141499+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:42:28.142396+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:42:28.142754+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:42:28.143073+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:42:28.143147+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:42:28.143769+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:42:28.149065+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:42:28.153975+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:42:28.154815+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:42:28.155314+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:42:28.155446+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:42:28.155892+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:42:28.155924+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:42:28.156207+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:42:28.156817+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:42:28.220486+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:42:28.350039+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:42:28.350093+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:42:28.664382+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:42:28.949476+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:42:29.090292+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:42:29.161916+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:42:29.287111+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:42:29.694048+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:42:31.092980+00:00", "trade", 9.5053, 12.0]
["2026-09-28T14:42:31.236874+00:00", "trade", 9.4999, 1.0]
["2026-09-28T14:42:31.459500+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:42:31.497580+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:42:32.195887+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:42:32.394748+00:00", "quote", 9.49, 9.5]
["2026-09-28T14:42:32.624745+00:00", "trade", 9.49, 5.0]
["2026-09-28T14:42:33.123763+00:00", "trade", 9.49, 50.0]
["2026-09-28T14:42:33.123764+00:00", "trade", 9.49, 225.0]
["2026-09-28T14:42:33.123766+00:00", "trade", 9.49, 500.0]
["2026-09-28T14:42:33.123847+00:00", "quote", 9.49, 9.49]
["2026-09-28T14:42:33.123854+00:00", "quote", 9.49, 9.49]
["2026-09-28T14:42:33.123861+00:00", "quote", 9.49, 9.49]
["2026-09-28T14:42:33.123868+00:00", "quote", 9.49, 9.49]
["2026-09-28T14:42:33.123875+00:00", "quote", 9.49, 9.49]
["2026-09-28T14:42:33.123888+00:00", "quote", 9.49, 9.49]
["2026-09-28T14:42:33.123896+00:00", "quote", 9.49, 9.49]
["2026-09-28T14:42:33.123902+00:00", "quote", 9.49, 9.49]
["2026-09-28T14:42:33.123909+00:00", "quote", 9.49, 9.49]
["2026-09-28T14:42:33.123915+00:00", "quote", 9.49, 9.49]
["2026-09-28T14:42:33.123922+00:00", "quote", 9.49, 9.49]
["2026-09-28T14:42:33.123928+00:00", "quote", 9.49, 9.49]
["2026-09-28T14:42:33.123973+00:00", "quote", 9.49, 9.49]
["2026-09-28T14:42:33.124062+00:00", "quote", 9.49, 9.49]
["2026-09-28T14:42:33.124190+00:00", "quote", 9.49, 9.49]
["2026-09-28T14:42:33.124328+00:00", "quote", 9.49, 9.49]
["2026-09-28T14:42:33.124343+00:00", "quote", 9.49, 9.49]
["2026-09-28T14:42:33.124354+00:00", "quote", 9.49, 9.49]
["2026-09-28T14:42:33.124361+00:00", "quote", 9.49, 9.49]
["2026-09-28T14:42:33.124374+00:00", "quote", 9.49, 9.49]
["2026-09-28T14:42:33.124388+00:00", "quote", 9.49, 9.49]
["2026-09-28T14:42:33.124433+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:33.124434+00:00", "trade", 9.49, 200.0]
["2026-09-28T14:42:33.124435+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:33.124463+00:00", "trade", 9.49, 25.0]
["2026-09-28T14:42:33.124469+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:33.124479+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:33.124571+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:33.124625+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:33.124686+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:33.124752+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:33.124762+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:33.124842+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:33.124863+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:33.124897+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:33.125167+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:33.125177+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:33.125271+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:33.125723+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:33.125739+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:33.177034+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:33.177800+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:33.428409+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:33.428866+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:33.716770+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:33.716893+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:33.717226+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:35.632087+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:35.653661+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:35.977691+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:35.978174+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:36.357532+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:36.378384+00:00", "trade", 9.48, 131.0]
["2026-09-28T14:42:36.448968+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:36.449430+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:36.460026+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:36.560966+00:00", "trade", 9.48, 25.0]
["2026-09-28T14:42:36.561385+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:36.561840+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:36.561864+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:36.561947+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:36.562396+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:36.563188+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:36.563985+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:36.564441+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:36.988546+00:00", "trade", 9.4801, 644.0]
["2026-09-28T14:42:36.989361+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:36.989964+00:00", "trade", 9.485, 311.0]
["2026-09-28T14:42:36.990306+00:00", "trade", 9.485, 311.0]
["2026-09-28T14:42:36.990416+00:00", "trade", 9.485, 89.0]
["2026-09-28T14:42:36.990446+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:36.990475+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:36.990481+00:00", "trade", 9.485, 400.0]
["2026-09-28T14:42:36.990807+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:36.990859+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:36.990870+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:36.991407+00:00", "trade", 9.485, 644.0]
["2026-09-28T14:42:37.039482+00:00", "trade", 9.485, 89.0]
["2026-09-28T14:42:37.084641+00:00", "trade", 9.4801, 146.0]
["2026-09-28T14:42:37.085435+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:37.110806+00:00", "trade", 9.485, 46.0]
["2026-09-28T14:42:37.435408+00:00", "trade", 9.4801, 100.0]
["2026-09-28T14:42:37.934157+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:39.068356+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:39.068809+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:39.255633+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:39.256112+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:39.267856+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:39.442391+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:39.659024+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:39.782411+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:40.058714+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:40.059198+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:40.060516+00:00", "trade", 9.485, 400.0]
["2026-09-28T14:42:40.060620+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:40.060900+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:40.060985+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:40.061049+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:40.061342+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:40.062285+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:40.075469+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:40.081640+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:40.081647+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:40.097500+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:40.099241+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:40.193513+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:40.193975+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:40.206547+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:40.262867+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:40.291366+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:41.232816+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:41.232826+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:43.301960+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:43.443187+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:43.609941+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:43.626843+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:43.789626+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:44.987947+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:44.987966+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:44.987975+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:44.988420+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:44.988427+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:44.988685+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:44.988933+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:45.402315+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:45.402396+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:45.402770+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:45.407168+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:45.417585+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:45.442058+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:45.906465+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:45.906488+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:46.621259+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:46.622862+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:46.623746+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:46.624270+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:46.624709+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:46.726242+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:46.884326+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:46.884506+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:46.888786+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:46.985118+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:47.230961+00:00", "trade", 9.5047, 53.0]
["2026-09-28T14:42:47.425649+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:47.426321+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:47.426427+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:47.426683+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:47.426826+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:47.427400+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:47.811674+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:47.965231+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:47.965278+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:47.965304+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:47.969469+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:48.819574+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:48.820030+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:48.868752+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:49.025435+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:49.906973+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:49.907489+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:49.908020+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:50.426630+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:50.613130+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:50.614150+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:42:50.621050+00:00", "trade", 9.48, 210.0]
["2026-09-28T14:42:50.621051+00:00", "trade", 9.48, 200.0]
["2026-09-28T14:42:50.621137+00:00", "quote", 9.48, 9.48]
["2026-09-28T14:42:50.621144+00:00", "quote", 9.48, 9.48]
["2026-09-28T14:42:50.621150+00:00", "quote", 9.48, 9.48]
["2026-09-28T14:42:50.621157+00:00", "quote", 9.48, 9.48]
["2026-09-28T14:42:50.621163+00:00", "quote", 9.48, 9.48]
["2026-09-28T14:42:50.621177+00:00", "quote", 9.48, 9.48]
["2026-09-28T14:42:50.621196+00:00", "quote", 9.48, 9.48]
["2026-09-28T14:42:50.621203+00:00", "quote", 9.48, 9.48]
["2026-09-28T14:42:50.621210+00:00", "quote", 9.48, 9.48]
["2026-09-28T14:42:50.621217+00:00", "quote", 9.48, 9.48]
["2026-09-28T14:42:50.621388+00:00", "quote", 9.48, 9.48]
["2026-09-28T14:42:50.621395+00:00", "quote", 9.48, 9.48]
["2026-09-28T14:42:50.621401+00:00", "quote", 9.48, 9.48]
["2026-09-28T14:42:50.621415+00:00", "quote", 9.48, 9.48]
["2026-09-28T14:42:50.621422+00:00", "trade", 9.48, 200.0]
["2026-09-28T14:42:50.621425+00:00", "trade", 9.48, 10.0]
["2026-09-28T14:42:50.621426+00:00", "trade", 9.48, 100.0]
["2026-09-28T14:42:50.621428+00:00", "quote", 9.48, 9.48]
["2026-09-28T14:42:50.621431+00:00", "trade", 9.48, 17.0]
["2026-09-28T14:42:50.621435+00:00", "quote", 9.48, 9.48]
["2026-09-28T14:42:50.621472+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:42:50.621539+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:42:50.621661+00:00", "trade", 9.48, 82.0]
["2026-09-28T14:42:50.621678+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:42:50.621690+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:42:50.621697+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:42:50.621708+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:42:50.621716+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:42:50.621781+00:00", "trade", 9.48, 53.0]
["2026-09-28T14:42:50.621784+00:00", "trade", 9.48, 25.0]
["2026-09-28T14:42:50.621865+00:00", "trade", 9.48, 30.0]
["2026-09-28T14:42:50.621880+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:42:50.621890+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:42:50.621902+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:42:50.621957+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:42:50.621975+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:42:50.622045+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:42:50.622052+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:42:50.622072+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:42:50.622119+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:42:50.622144+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:42:50.622163+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:42:50.622213+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:42:50.622225+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:42:50.622410+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:42:50.622546+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:42:50.622686+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:42:50.870105+00:00", "trade", 9.5041, 55.0]
["2026-09-28T14:42:50.930248+00:00", "trade", 9.475, 1.0]
["2026-09-28T14:42:51.939784+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:42:52.622462+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:42:53.581236+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:42:53.929396+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:42:53.958754+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:42:53.959217+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:42:54.394883+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:42:55.184550+00:00", "trade", 9.4786, 10.0]
["2026-09-28T14:42:55.304533+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:42:55.305004+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:42:55.305912+00:00", "trade", 9.475, 3.0]
["2026-09-28T14:42:55.504690+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:42:55.732249+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:42:55.732981+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:42:56.492377+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:42:58.162791+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:42:58.162803+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:42:58.163124+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:42:58.163321+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:42:58.163611+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:42:58.163780+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:42:58.164068+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:42:58.916627+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:42:58.989579+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:42:59.934020+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:42:59.934029+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:42:59.934510+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:42:59.934525+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:00.031243+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:00.116837+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:00.117298+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:00.118905+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:00.155093+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:00.155537+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:00.290387+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:00.360119+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:00.360448+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:00.523669+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:00.606983+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:00.607451+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:00.614200+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:00.614676+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:00.638743+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:01.075295+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:01.075424+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:01.086400+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:02.716332+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:02.716781+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:03.587050+00:00", "trade", 9.475, 100.0]
["2026-09-28T14:43:03.587066+00:00", "trade", 9.475, 100.0]
["2026-09-28T14:43:03.637182+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:03.926902+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:03.927389+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:05.516651+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:05.516755+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:05.592566+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:05.599871+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:05.600449+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:05.600616+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:05.601089+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:05.601945+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:05.609864+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:05.610363+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:05.610875+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:05.617203+00:00", "trade", 9.475, 400.0]
["2026-09-28T14:43:05.617547+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:05.617870+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:05.618029+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:05.618140+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:05.618173+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:05.618630+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:05.656421+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:05.696635+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:05.696642+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:05.696732+00:00", "trade", 9.47, 25.0]
["2026-09-28T14:43:05.697131+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:05.697181+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:05.897282+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:06.387857+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:06.388033+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:06.388326+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:06.393720+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:06.394288+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:06.404216+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:06.540461+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:06.540653+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:06.541052+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:06.542268+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:06.601991+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:06.602072+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:06.613309+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:06.773297+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:06.774047+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:06.806653+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:06.806672+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:06.810846+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:06.812943+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:07.384972+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:07.425181+00:00", "trade", 9.47, 100.0]
["2026-09-28T14:43:07.425607+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:07.425680+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:07.425715+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:07.426057+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:07.452331+00:00", "trade", 9.47, 393.0]
["2026-09-28T14:43:07.453103+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:07.457492+00:00", "trade", 9.4704, 1607.0]
["2026-09-28T14:43:07.884198+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:08.491552+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:08.491825+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:08.492003+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:08.492020+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:08.492931+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:08.492955+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:08.495848+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:08.496312+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:08.577536+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:08.671967+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:09.146609+00:00", "trade", 9.475, 100.0]
["2026-09-28T14:43:09.444460+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:09.586638+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:09.966451+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:09.967105+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:11.754055+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:11.755497+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:11.868134+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:12.101865+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:12.308841+00:00", "trade", 9.475, 32.0]
["2026-09-28T14:43:12.309592+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:12.517531+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:12.832428+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:13.188890+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:13.320757+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:13.928834+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:14.513668+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:14.746455+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:14.746917+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:15.654016+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:15.949319+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:15.952409+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:16.054989+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:16.253403+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:16.799757+00:00", "trade", 9.5057, 300.0]
["2026-09-28T14:43:18.955258+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:18.955716+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:20.731272+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:20.731730+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:20.735368+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:20.735860+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:20.942746+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:20.989426+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:21.353150+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:21.353618+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:21.558374+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:22.543805+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:22.544275+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:23.209685+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:23.805631+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:23.805867+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:23.806294+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:43:23.806353+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:43:23.806360+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:43:23.806654+00:00", "trade", 9.48, 9.0]
["2026-09-28T14:43:23.806769+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:43:23.806821+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:43:23.806842+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:43:23.807024+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:43:23.808294+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:43:24.534229+00:00", "trade", 9.4844, 34.0]
["2026-09-28T14:43:24.534317+00:00", "trade", 9.4823, 2.0]
["2026-09-28T14:43:24.534503+00:00", "trade", 9.4843, 2.0]
["2026-09-28T14:43:24.873995+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:43:26.461532+00:00", "quote", 9.48, 9.49]
["2026-09-28T14:43:26.461788+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:43:26.461799+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:43:26.461837+00:00", "quote", 9.47, 9.49]
["2026-09-28T14:43:26.461852+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:26.461861+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:26.461924+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:26.462246+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:26.462324+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:26.462339+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:26.462345+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:26.462363+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:26.462653+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:26.463233+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:26.463241+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:26.463339+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:26.463802+00:00", "trade", 9.48, 11.0]
["2026-09-28T14:43:26.466574+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:26.540466+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:27.636321+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:27.636581+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:28.151963+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:28.297302+00:00", "trade", 9.48, 5.0]
["2026-09-28T14:43:28.763420+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:28.787270+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:29.466062+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:29.883022+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:31.012351+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:31.012803+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:31.013282+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:31.272239+00:00", "trade", 9.48, 3.0]
["2026-09-28T14:43:31.273043+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:31.273057+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:31.273085+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:31.273511+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:31.745888+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:33.303784+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:33.814884+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:33.815340+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:33.822289+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:34.593909+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:34.594375+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:35.587069+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:36.553943+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:36.555137+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:36.555596+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:39.223417+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:40.865123+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:40.923015+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:41.162300+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:41.166610+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:41.166622+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:41.166632+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:41.167020+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:41.167053+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:41.167080+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:41.167410+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:41.167455+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:41.167462+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:41.167469+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:41.167684+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:43.087691+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:43.088143+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:43.758109+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:43.758648+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:43.758702+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:43.758969+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:43.759029+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:43.764592+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:44.577775+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:44.577830+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:44.580397+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:44.580860+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:44.582605+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:45.309307+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:45.309314+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:45.309761+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:45.412117+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:45.541243+00:00", "trade", 9.47, 50.0]
["2026-09-28T14:43:45.541244+00:00", "trade", 9.47, 84.0]
["2026-09-28T14:43:45.541246+00:00", "trade", 9.47, 82.0]
["2026-09-28T14:43:45.541249+00:00", "trade", 9.47, 53.0]
["2026-09-28T14:43:45.541250+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:45.541257+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:43:45.541337+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:43:45.541344+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:43:45.541350+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:43:45.541357+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:43:45.541363+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:43:45.541376+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:43:45.541389+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:43:45.541402+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:43:45.541408+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:43:45.541415+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:43:45.541421+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:43:45.541428+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:43:45.541649+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:43:45.541693+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:43:45.541958+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:43:45.541959+00:00", "trade", 9.47, 25.0]
["2026-09-28T14:43:45.541993+00:00", "trade", 9.47, 375.0]
["2026-09-28T14:43:45.542010+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:43:45.542041+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:43:45.542197+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:43:45.542377+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:43:45.542391+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:43:45.542422+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:43:45.542519+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:43:45.543914+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:43:45.641966+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:43:46.211296+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:43:48.249802+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:43:48.293344+00:00", "trade", 9.5003, 9.0]
["2026-09-28T14:43:48.340335+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:43:48.340594+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:43:48.341478+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:43:48.343420+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:43:48.353161+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:43:48.369199+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:43:48.369437+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:43:48.369562+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:43:48.369804+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:43:48.369806+00:00", "trade", 9.46, 100.0]
["2026-09-28T14:43:48.369807+00:00", "trade", 9.46, 40.0]
["2026-09-28T14:43:48.369886+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:43:48.370011+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:43:48.370105+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:48.370111+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:48.370126+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:48.370166+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:48.370188+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:48.370388+00:00", "trade", 9.46, 12.0]
["2026-09-28T14:43:48.370454+00:00", "trade", 9.46, 1.0]
["2026-09-28T14:43:48.370515+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:48.370556+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:48.370570+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:48.370617+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:48.370662+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:48.370688+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:48.370749+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:48.370778+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:48.370859+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:48.370872+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:48.382661+00:00", "trade", 9.46, 10.0]
["2026-09-28T14:43:48.525418+00:00", "trade", 9.46, 14.0]
["2026-09-28T14:43:52.003128+00:00", "trade", 9.455, 400.0]
["2026-09-28T14:43:52.038908+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:52.049772+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:52.054489+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:52.054639+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:52.057495+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:52.075257+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:52.077577+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:52.080118+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:52.163927+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:52.164626+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:52.182755+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:52.191721+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:52.194039+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:52.196162+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:52.199274+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:52.199409+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:52.247531+00:00", "trade", 9.45, 100.0]
["2026-09-28T14:43:52.247532+00:00", "trade", 9.45, 10.0]
["2026-09-28T14:43:52.247533+00:00", "trade", 9.45, 7.0]
["2026-09-28T14:43:52.247535+00:00", "trade", 9.45, 200.0]
["2026-09-28T14:43:52.247538+00:00", "trade", 9.45, 22.0]
["2026-09-28T14:43:52.247538+00:00", "trade", 9.45, 100.0]
["2026-09-28T14:43:52.247586+00:00", "quote", 9.45, 9.45]
["2026-09-28T14:43:52.247678+00:00", "quote", 9.45, 9.45]
["2026-09-28T14:43:52.247686+00:00", "quote", 9.45, 9.45]
["2026-09-28T14:43:52.247692+00:00", "quote", 9.45, 9.45]
["2026-09-28T14:43:52.247700+00:00", "quote", 9.45, 9.45]
["2026-09-28T14:43:52.247721+00:00", "quote", 9.45, 9.45]
["2026-09-28T14:43:52.247730+00:00", "quote", 9.45, 9.45]
["2026-09-28T14:43:52.247745+00:00", "quote", 9.45, 9.45]
["2026-09-28T14:43:52.247765+00:00", "quote", 9.45, 9.45]
["2026-09-28T14:43:52.247769+00:00", "quote", 9.45, 9.45]
["2026-09-28T14:43:52.247785+00:00", "quote", 9.45, 9.45]
["2026-09-28T14:43:52.247874+00:00", "quote", 9.45, 9.45]
["2026-09-28T14:43:52.247920+00:00", "trade", 9.45, 10.0]
["2026-09-28T14:43:52.247921+00:00", "trade", 9.45, 100.0]
["2026-09-28T14:43:52.247922+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:43:52.248078+00:00", "trade", 9.45, 100.0]
["2026-09-28T14:43:52.248199+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:43:52.248669+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:43:52.249531+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:43:52.252556+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:43:52.256008+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:43:52.279540+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:43:52.285148+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:43:52.285168+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:43:52.292370+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:43:52.292696+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:43:52.302959+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:43:52.304046+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:43:52.304104+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:43:52.304187+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:43:52.304835+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:43:52.304842+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:43:52.319709+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:43:52.320657+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:43:52.371574+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:43:52.371594+00:00", "trade", 9.45, 100.0]
["2026-09-28T14:43:52.371597+00:00", "trade", 9.45, 3.0]
["2026-09-28T14:43:52.371610+00:00", "trade", 9.45, 497.0]
["2026-09-28T14:43:52.371676+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:43:52.371892+00:00", "trade", 9.45, 16.0]
["2026-09-28T14:43:52.371942+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:43:52.371974+00:00", "quote", 9.44, 9.46]
["2026-09-28T14:43:52.372030+00:00", "quote", 9.44, 9.46]
["2026-09-28T14:43:52.372063+00:00", "quote", 9.44, 9.46]
["2026-09-28T14:43:52.372085+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:52.372122+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:52.372189+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:52.372196+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:52.372223+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:52.372426+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:52.372500+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:52.374651+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:52.374809+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:52.407187+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:52.423232+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:52.423395+00:00", "trade", 9.45, 3.0]
["2026-09-28T14:43:52.426133+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:52.426140+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:52.440883+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:52.446569+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:52.449382+00:00", "trade", 9.45, 11.0]
["2026-09-28T14:43:52.466208+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:52.487459+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:52.489837+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:52.489911+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:52.490214+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:52.490260+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:52.506284+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:52.516149+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:52.522882+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:52.565824+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:52.576962+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:52.578312+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:52.586985+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:52.616849+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:52.625917+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:52.640810+00:00", "quote", 9.44, 9.46]
["2026-09-28T14:43:52.641131+00:00", "quote", 9.44, 9.46]
["2026-09-28T14:43:52.641163+00:00", "quote", 9.44, 9.46]
["2026-09-28T14:43:52.641184+00:00", "quote", 9.44, 9.46]
["2026-09-28T14:43:52.641237+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:43:52.641293+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:43:52.641329+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:43:52.641372+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:43:52.641379+00:00", "quote", 9.45, 9.45]
["2026-09-28T14:43:52.641629+00:00", "quote", 9.45, 9.45]
["2026-09-28T14:43:52.643523+00:00", "trade", 9.45, 3.0]
["2026-09-28T14:43:52.643614+00:00", "quote", 9.45, 9.45]
["2026-09-28T14:43:52.643666+00:00", "quote", 9.45, 9.45]
["2026-09-28T14:43:52.643685+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:43:52.643757+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:43:52.643764+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:43:52.644021+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:43:52.644091+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:43:52.644111+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:43:52.644239+00:00", "trade", 9.45, 25.0]
["2026-09-28T14:43:52.644246+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:43:52.644260+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:43:52.645973+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:43:52.647431+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:43:52.655741+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:43:52.655942+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:43:52.656423+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:43:52.657140+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:43:52.657828+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:43:52.658005+00:00", "quote", 9.44, 9.46]
["2026-09-28T14:43:52.658057+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:52.658069+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:52.658097+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:52.658457+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:52.672516+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:52.755829+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:52.775381+00:00", "trade", 9.45, 25.0]
["2026-09-28T14:43:52.775381+00:00", "trade", 9.45, 25.0]
["2026-09-28T14:43:52.775773+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:52.775790+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:52.775874+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:52.779857+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:52.839463+00:00", "trade", 9.45, 144.0]
["2026-09-28T14:43:52.881401+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:52.897426+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:52.999266+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:53.009671+00:00", "trade", 9.45, 50.0]
["2026-09-28T14:43:53.009734+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:53.009747+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:53.009753+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:53.009767+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:53.010401+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:53.012227+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:53.012294+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:53.014693+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:53.098652+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:53.114393+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:53.114419+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:53.215788+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:53.218433+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:53.226370+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:53.228052+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:53.494924+00:00", "trade", 9.45, 100.0]
["2026-09-28T14:43:53.495125+00:00", "trade", 9.4517, 100.0]
["2026-09-28T14:43:53.495746+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:53.500544+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:53.505225+00:00", "trade", 9.4518, 100.0]
["2026-09-28T14:43:53.508931+00:00", "trade", 9.45, 17.0]
["2026-09-28T14:43:53.514432+00:00", "trade", 9.4518, 100.0]
["2026-09-28T14:43:53.514943+00:00", "trade", 9.455, 83.0]
["2026-09-28T14:43:53.550998+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:53.642946+00:00", "trade", 9.4565, 3.0]
["2026-09-28T14:43:53.730601+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:53.763750+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:55.799753+00:00", "trade", 9.4951, 23.0]
["2026-09-28T14:43:55.823813+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:55.823855+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:55.906505+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:55.907762+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:55.907795+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:55.907911+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:56.023745+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:56.024202+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:56.024273+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:56.127710+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:56.127978+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:56.143162+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:56.188328+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:56.188819+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:56.189301+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:56.235949+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:56.236120+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:56.236475+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:56.236487+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:56.236934+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:56.236960+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:56.245900+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:56.452929+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:56.881862+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:56.881933+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:56.882348+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:56.882367+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:56.882800+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:56.882819+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:56.891805+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:56.911713+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:57.059879+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:43:58.078587+00:00", "trade", 9.455, 2.0]
["2026-09-28T14:43:58.083167+00:00", "trade", 9.45, 1.0]
["2026-09-28T14:43:58.186719+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:43:58.187131+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:43:58.187221+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:43:58.187242+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:43:58.187248+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:43:58.187259+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:43:58.187497+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:43:58.187640+00:00", "trade", 9.45, 95.0]
["2026-09-28T14:43:58.187693+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:43:58.188075+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:43:58.188388+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:43:58.188410+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:43:58.198712+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:43:58.590508+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:43:58.590586+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:43:59.120632+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:43:59.121712+00:00", "trade", 9.45, 25.0]
["2026-09-28T14:43:59.121772+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:43:59.121775+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:43:59.122100+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:43:59.125086+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:43:59.129578+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:44:00.111150+00:00", "trade", 9.5001, 2.0]
["2026-09-28T14:44:01.566013+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:44:03.366333+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:44:03.366372+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:44:03.366784+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:44:03.585843+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:44:04.210283+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:44:05.408943+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:44:05.409184+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:44:05.433031+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:44:05.437482+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:44:06.017638+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:44:06.513781+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:44:06.662262+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:44:06.758466+00:00", "trade", 9.44, 100.0]
["2026-09-28T14:44:06.758468+00:00", "trade", 9.44, 1.0]
["2026-09-28T14:44:06.758537+00:00", "quote", 9.44, 9.44]
["2026-09-28T14:44:06.758544+00:00", "quote", 9.44, 9.44]
["2026-09-28T14:44:06.758551+00:00", "quote", 9.44, 9.44]
["2026-09-28T14:44:06.758558+00:00", "quote", 9.44, 9.44]
["2026-09-28T14:44:06.758565+00:00", "quote", 9.44, 9.44]
["2026-09-28T14:44:06.758578+00:00", "quote", 9.44, 9.44]
["2026-09-28T14:44:06.758585+00:00", "quote", 9.44, 9.44]
["2026-09-28T14:44:06.758592+00:00", "quote", 9.44, 9.44]
["2026-09-28T14:44:06.758598+00:00", "quote", 9.44, 9.44]
["2026-09-28T14:44:06.758604+00:00", "quote", 9.44, 9.44]
["2026-09-28T14:44:06.758611+00:00", "quote", 9.44, 9.44]
["2026-09-28T14:44:06.758804+00:00", "quote", 9.44, 9.44]
["2026-09-28T14:44:06.758812+00:00", "quote", 9.44, 9.44]
["2026-09-28T14:44:06.758819+00:00", "quote", 9.44, 9.44]
["2026-09-28T14:44:06.758834+00:00", "trade", 9.44, 500.0]
["2026-09-28T14:44:06.758834+00:00", "quote", 9.44, 9.44]
["2026-09-28T14:44:06.758835+00:00", "trade", 9.44, 2.0]
["2026-09-28T14:44:06.758841+00:00", "quote", 9.44, 9.44]
["2026-09-28T14:44:06.758844+00:00", "trade", 9.44, 10.0]
["2026-09-28T14:44:06.758848+00:00", "quote", 9.44, 9.44]
["2026-09-28T14:44:06.758946+00:00", "quote", 9.44, 9.44]
["2026-09-28T14:44:06.759043+00:00", "quote", 9.44, 9.44]
["2026-09-28T14:44:06.759049+00:00", "quote", 9.44, 9.44]
["2026-09-28T14:44:06.759077+00:00", "quote", 9.44, 9.44]
["2026-09-28T14:44:06.759121+00:00", "quote", 9.44, 9.44]
["2026-09-28T14:44:06.759136+00:00", "trade", 9.44, 1.0]
["2026-09-28T14:44:06.759138+00:00", "trade", 9.44, 1.0]
["2026-09-28T14:44:06.759140+00:00", "trade", 9.44, 10.0]
["2026-09-28T14:44:06.759140+00:00", "trade", 9.44, 25.0]
["2026-09-28T14:44:06.759141+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:06.759143+00:00", "trade", 9.44, 500.0]
["2026-09-28T14:44:06.759144+00:00", "trade", 9.44, 25.0]
["2026-09-28T14:44:06.759186+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:06.759325+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:06.759458+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:06.759522+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:06.759604+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:06.759637+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:06.759648+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:06.759755+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:06.759802+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:06.759867+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:06.760055+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:06.760379+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:06.764220+00:00", "trade", 9.44, 2000.0]
["2026-09-28T14:44:06.764998+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:06.765390+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:06.768214+00:00", "trade", 9.44, 3.0]
["2026-09-28T14:44:06.770184+00:00", "trade", 9.432, 50.0]
["2026-09-28T14:44:06.778496+00:00", "trade", 9.435, 10.0]
["2026-09-28T14:44:07.059907+00:00", "trade", 9.43, 4.0]
["2026-09-28T14:44:07.419811+00:00", "trade", 9.4329, 477.0]
["2026-09-28T14:44:07.571725+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:07.572316+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:07.576163+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:07.709160+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:07.726192+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:07.727920+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:07.802283+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:07.802771+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:07.803573+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:08.008742+00:00", "trade", 9.43, 1.0]
["2026-09-28T14:44:08.009183+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:08.009190+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:08.009221+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:08.009499+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:08.525609+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:08.526143+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:08.526153+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:11.973432+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:12.667376+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:12.667487+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:12.667494+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:12.667509+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:12.667832+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:12.682965+00:00", "trade", 9.435, 300.0]
["2026-09-28T14:44:12.683349+00:00", "trade", 9.435, 260.0]
["2026-09-28T14:44:13.526475+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:13.780994+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:15.118469+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:15.118924+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:15.608956+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:15.609413+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:15.837327+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:15.837570+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:15.837797+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:15.837831+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:16.220475+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:16.281143+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:16.281171+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:16.281547+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:16.281666+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:16.282163+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:16.282731+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:16.283561+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:16.650507+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:16.845059+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:16.852204+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:17.390939+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:17.785547+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:17.942618+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:17.943082+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:17.943651+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:18.604936+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:18.629436+00:00", "trade", 9.435, 5.0]
["2026-09-28T14:44:19.155799+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:19.156272+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:19.295130+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:19.295308+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:19.390192+00:00", "trade", 9.435, 26.0]
["2026-09-28T14:44:19.530619+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:19.637790+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:21.014920+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:22.475979+00:00", "trade", 9.435, 400.0]
["2026-09-28T14:44:22.475985+00:00", "trade", 9.435, 400.0]
["2026-09-28T14:44:22.476475+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:22.476487+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:22.476499+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:22.476952+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:22.478036+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:22.574848+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:22.575331+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:22.581911+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:22.582368+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:22.884061+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:22.885890+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:22.960137+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:23.000749+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:23.001829+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:23.002769+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:23.051099+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:23.907236+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:24.288978+00:00", "trade", 9.4865, 100.0]
["2026-09-28T14:44:24.634123+00:00", "trade", 9.4977, 10.0]
["2026-09-28T14:44:25.483229+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:25.483681+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:25.979230+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:27.245452+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:27.245912+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:29.097418+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:29.201933+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:29.203085+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:29.664330+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:29.664443+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:30.382409+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:30.564824+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:30.620251+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:30.621065+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:31.595409+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:31.702090+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:31.702549+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:32.914000+00:00", "trade", 9.435, 280.0]
["2026-09-28T14:44:32.914487+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:32.938541+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:32.939859+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:32.941424+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:32.951611+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:33.571222+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:33.571682+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:33.574420+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:33.703859+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:33.708697+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:33.709149+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:34.391077+00:00", "trade", 9.4974, 100.0]
["2026-09-28T14:44:34.823290+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:34.823748+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:35.105864+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:36.234003+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:36.276942+00:00", "trade", 9.4974, 53.0]
["2026-09-28T14:44:36.282247+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:36.288164+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:36.430365+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:36.809834+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:36.810378+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:36.870956+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:37.923380+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:39.336925+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:39.337378+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:39.426067+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:39.426525+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:39.889643+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:40.669694+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:41.023691+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:42.615867+00:00", "trade", 9.435, 2.0]
["2026-09-28T14:44:42.618538+00:00", "trade", 9.435, 1.0]
["2026-09-28T14:44:46.662909+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:47.046764+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:47.093829+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:47.093860+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:47.094313+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:47.195724+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:47.401743+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:47.401799+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:47.402022+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:47.521889+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:47.522405+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:47.640808+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:47.747095+00:00", "trade", 9.43, 1.0]
["2026-09-28T14:44:47.747097+00:00", "trade", 9.43, 1.0]
["2026-09-28T14:44:47.747097+00:00", "trade", 9.43, 6.0]
["2026-09-28T14:44:47.747497+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:47.747509+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:47.747516+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:47.747557+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:47.747564+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:47.747983+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:47.748036+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:47.749598+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:47.750049+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:47.856981+00:00", "trade", 9.435, 7.0]
["2026-09-28T14:44:49.022691+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:49.023154+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:49.096067+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:50.028727+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:50.981281+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:50.981292+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:51.067375+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:51.756318+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:51.756548+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:51.756605+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:51.757376+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:51.758103+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:52.871478+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:53.107058+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:53.614536+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:54.256270+00:00", "trade", 9.435, 25.0]
["2026-09-28T14:44:54.484229+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:55.742089+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:56.106073+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:56.106530+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:56.106544+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:56.725115+00:00", "trade", 9.435, 7.0]
["2026-09-28T14:44:57.002533+00:00", "trade", 9.44, 1.0]
["2026-09-28T14:44:57.312610+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:57.312627+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:57.313091+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:57.313825+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:57.878592+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:59.031055+00:00", "trade", 9.43, 105.0]
["2026-09-28T14:44:59.034237+00:00", "trade", 9.435, 2.0]
["2026-09-28T14:44:59.034738+00:00", "trade", 9.435, 16.0]
["2026-09-28T14:44:59.035384+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:59.092282+00:00", "trade", 9.43, 1.0]
["2026-09-28T14:44:59.792549+00:00", "trade", 9.435, 3.0]
["2026-09-28T14:44:59.792945+00:00", "trade", 9.44, 3.0]
["2026-09-28T14:44:59.887939+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:59.887985+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:59.888149+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:59.888407+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:59.889032+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:59.889047+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:59.889081+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:59.889532+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:59.889550+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:59.889668+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:59.890014+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:59.890117+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:59.890178+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:59.890188+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:59.898981+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:44:59.899434+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:45:00.073595+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:45:00.076343+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:45:00.112422+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:45:00.112678+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:45:00.113202+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:45:00.141101+00:00", "trade", 9.4838, 1.0]
["2026-09-28T14:45:00.194025+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:45:00.197503+00:00", "trade", 9.4395, 205.0]
["2026-09-28T14:45:00.198297+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:45:00.423421+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:45:00.504992+00:00", "trade", 9.4399, 529.0]
["2026-09-28T14:45:00.523535+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:45:00.792424+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:45:00.793447+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:45:00.865067+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:45:00.865513+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:45:00.879033+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:45:01.096323+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:45:01.096379+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:45:01.100533+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:45:01.234247+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:45:01.234762+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:45:01.240429+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:45:01.240557+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:45:01.241652+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:45:01.241976+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:45:01.472692+00:00", "trade", 9.4399, 36.0]
["2026-09-28T14:45:02.204410+00:00", "trade", 9.435, 1.0]
["2026-09-28T14:45:02.514579+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:45:02.515008+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:45:03.598265+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:45:05.090244+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:45:05.090786+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:45:05.090800+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:45:05.091492+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:45:05.091507+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:45:05.443851+00:00", "trade", 9.435, 400.0]
["2026-09-28T14:45:05.640202+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:45:05.640224+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:45:05.640691+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:45:05.641223+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:45:05.664857+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:45:06.032926+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:45:06.092263+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:45:06.161895+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:45:06.162421+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:45:06.200482+00:00", "trade", 9.43, 11.0]
["2026-09-28T14:45:06.201426+00:00", "trade", 9.43, 3.0]
["2026-09-28T14:45:06.268705+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:45:06.880055+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:45:07.666819+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:45:07.666820+00:00", "trade", 9.43, 300.0]
["2026-09-28T14:45:07.666821+00:00", "trade", 9.43, 84.0]
["2026-09-28T14:45:07.666824+00:00", "trade", 9.43, 1000.0]
["2026-09-28T14:45:07.666825+00:00", "trade", 9.43, 100.0]
["2026-09-28T14:45:07.666827+00:00", "trade", 9.43, 2521.0]
["2026-09-28T14:45:07.666833+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:45:07.666839+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:45:07.666846+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:45:07.666848+00:00", "trade", 9.43, 186.0]
["2026-09-28T14:45:07.666935+00:00", "quote", 9.43, 9.43]
["2026-09-28T14:45:07.666950+00:00", "quote", 9.43, 9.43]
["2026-09-28T14:45:07.666956+00:00", "quote", 9.43, 9.43]
["2026-09-28T14:45:07.666963+00:00", "quote", 9.43, 9.43]
["2026-09-28T14:45:07.666975+00:00", "quote", 9.43, 9.43]
["2026-09-28T14:45:07.666982+00:00", "quote", 9.43, 9.43]
["2026-09-28T14:45:07.666989+00:00", "quote", 9.43, 9.43]
["2026-09-28T14:45:07.666996+00:00", "quote", 9.43, 9.43]
["2026-09-28T14:45:07.667154+00:00", "quote", 9.43, 9.43]
["2026-09-28T14:45:07.667158+00:00", "quote", 9.43, 9.43]
["2026-09-28T14:45:07.667161+00:00", "quote", 9.43, 9.43]
["2026-09-28T14:45:07.667168+00:00", "quote", 9.43, 9.43]
["2026-09-28T14:45:07.667182+00:00", "quote", 9.43, 9.43]
["2026-09-28T14:45:07.667193+00:00", "trade", 9.43, 500.0]
["2026-09-28T14:45:07.667195+00:00", "quote", 9.43, 9.43]
["2026-09-28T14:45:07.667196+00:00", "trade", 9.43, 10.0]
["2026-09-28T14:45:07.667209+00:00", "trade", 9.43, 300.0]
["2026-09-28T14:45:07.667235+00:00", "trade", 9.43, 106.0]
["2026-09-28T14:45:07.667286+00:00", "quote", 9.43, 9.43]
["2026-09-28T14:45:07.667300+00:00", "quote", 9.43, 9.43]
["2026-09-28T14:45:07.667311+00:00", "quote", 9.43, 9.43]
["2026-09-28T14:45:07.667361+00:00", "quote", 9.43, 9.43]
["2026-09-28T14:45:07.667368+00:00", "quote", 9.43, 9.43]
["2026-09-28T14:45:07.667389+00:00", "quote", 9.43, 9.43]
["2026-09-28T14:45:07.667396+00:00", "quote", 9.43, 9.43]
["2026-09-28T14:45:07.667407+00:00", "trade", 9.43, 100.0]
["2026-09-28T14:45:07.667456+00:00", "trade", 9.43, 19.0]
["2026-09-28T14:45:07.667457+00:00", "trade", 9.43, 5.0]
["2026-09-28T14:45:07.667457+00:00", "trade", 9.43, 400.0]
["2026-09-28T14:45:07.667459+00:00", "trade", 9.43, 500.0]
["2026-09-28T14:45:07.667459+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:45:07.667459+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:45:07.667462+00:00", "trade", 9.43, 1.0]
["2026-09-28T14:45:07.667486+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:45:07.667524+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:45:07.667547+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:45:07.667645+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:45:07.667648+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:45:07.667678+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:45:07.667697+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:45:07.667709+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:45:07.667718+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:45:07.667750+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:45:07.667910+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:45:07.668222+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:45:07.668227+00:00", "trade", 9.425, 122.0]
["2026-09-28T14:45:07.668446+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:45:07.669227+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:45:07.669227+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:45:07.669910+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:45:07.671698+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:45:07.680338+00:00", "trade", 9.429, 20.0]
["2026-09-28T14:45:07.681522+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:45:07.688830+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:45:08.042491+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:45:08.167976+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:45:08.261569+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:45:08.360643+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:45:08.478514+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:45:08.500919+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:45:09.077861+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:45:09.125573+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:45:09.125851+00:00", "trade", 9.43, 100.0]
["2026-09-28T14:45:09.126252+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:45:09.126350+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:45:09.126814+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:45:09.126825+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:45:09.131224+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:45:09.131678+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:45:09.163807+00:00", "trade", 9.43, 100.0]
["2026-09-28T14:45:09.163808+00:00", "trade", 9.43, 100.0]
["2026-09-28T14:45:09.164194+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:45:09.165331+00:00", "trade", 9.43, 100.0]
["2026-09-28T14:45:09.165759+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:45:09.165869+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:45:09.166497+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:45:09.299245+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:45:09.394634+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:45:09.781184+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:45:09.781594+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:45:09.870224+00:00", "trade", 9.4233, 1.0]
["2026-09-28T14:45:09.892735+00:00", "trade", 9.4233, 1.0]
["2026-09-28T14:45:09.928727+00:00", "trade", 9.4201, 3000.0]
["2026-09-28T14:45:10.047094+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:45:10.407495+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:45:10.631413+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:45:10.673007+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:45:10.673468+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:45:10.928307+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:45:11.200037+00:00", "trade", 9.4221, 1.0]
["2026-09-28T14:45:11.780631+00:00", "trade", 9.425, 1.0]
["2026-09-28T14:45:11.781924+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:45:11.782389+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:45:12.141021+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:45:12.330121+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:45:12.431545+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:45:12.433164+00:00", "trade", 9.425, 100.0]
["2026-09-28T14:45:12.433476+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:45:12.547307+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:45:12.703424+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:45:13.464342+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:45:13.464631+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:45:13.611744+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:45:13.802813+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:45:14.442073+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:45:14.442543+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:45:14.442990+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:45:15.629994+00:00", "trade", 9.425, 38.0]
["2026-09-28T14:45:15.894247+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:45:15.894707+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:45:17.865538+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:45:18.245067+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:45:18.469797+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:45:18.571475+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:45:19.144440+00:00", "trade", 9.425, 3.0]
["2026-09-28T14:45:19.749970+00:00", "trade", 9.4681, 5.0]
["2026-09-28T14:45:20.109640+00:00", "trade", 9.425, 2.0]
["2026-09-28T14:45:20.441466+00:00", "trade", 9.42, 1000.0]
["2026-09-28T14:45:20.442235+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:45:20.442246+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:45:20.773073+00:00", "trade", 9.42, 100.0]
["2026-09-28T14:45:20.773075+00:00", "trade", 9.42, 100.0]
["2026-09-28T14:45:20.773076+00:00", "trade", 9.42, 100.0]
["2026-09-28T14:45:20.773110+00:00", "trade", 9.42, 100.0]
["2026-09-28T14:45:20.773157+00:00", "trade", 9.42, 300.0]
["2026-09-28T14:45:20.773159+00:00", "trade", 9.42, 1.0]
["2026-09-28T14:45:20.773164+00:00", "trade", 9.42, 200.0]
["2026-09-28T14:45:20.773166+00:00", "trade", 9.42, 10.0]
["2026-09-28T14:45:20.773168+00:00", "trade", 9.42, 400.0]
["2026-09-28T14:45:20.773174+00:00", "trade", 9.42, 100.0]
["2026-09-28T14:45:20.773177+00:00", "quote", 9.42, 9.42]
["2026-09-28T14:45:20.773178+00:00", "trade", 9.42, 100.0]
["2026-09-28T14:45:20.773185+00:00", "trade", 9.42, 1206.0]
["2026-09-28T14:45:20.773185+00:00", "quote", 9.42, 9.42]
["2026-09-28T14:45:20.773192+00:00", "quote", 9.42, 9.42]
["2026-09-28T14:45:20.773198+00:00", "quote", 9.42, 9.42]
["2026-09-28T14:45:20.773217+00:00", "quote", 9.42, 9.42]
["2026-09-28T14:45:20.773224+00:00", "quote", 9.42, 9.42]
["2026-09-28T14:45:20.773230+00:00", "trade", 9.42, 100.0]
["2026-09-28T14:45:20.773232+00:00", "quote", 9.42, 9.42]
["2026-09-28T14:45:20.773239+00:00", "quote", 9.42, 9.42]
["2026-09-28T14:45:20.773252+00:00", "quote", 9.42, 9.42]
["2026-09-28T14:45:20.773265+00:00", "quote", 9.42, 9.42]
["2026-09-28T14:45:20.773271+00:00", "quote", 9.42, 9.42]
["2026-09-28T14:45:20.773278+00:00", "quote", 9.42, 9.42]
["2026-09-28T14:45:20.773285+00:00", "quote", 9.42, 9.42]
["2026-09-28T14:45:20.773289+00:00", "quote", 9.41, 9.42]
["2026-09-28T14:45:20.773292+00:00", "quote", 9.41, 9.42]
["2026-09-28T14:45:20.773305+00:00", "quote", 9.41, 9.42]
["2026-09-28T14:45:20.773313+00:00", "quote", 9.41, 9.42]
["2026-09-28T14:45:20.773349+00:00", "quote", 9.41, 9.42]
["2026-09-28T14:45:20.773394+00:00", "quote", 9.41, 9.42]
["2026-09-28T14:45:20.773466+00:00", "quote", 9.41, 9.42]
["2026-09-28T14:45:20.773493+00:00", "quote", 9.41, 9.42]
["2026-09-28T14:45:20.773590+00:00", "quote", 9.41, 9.42]
["2026-09-28T14:45:20.773598+00:00", "quote", 9.41, 9.42]
["2026-09-28T14:45:20.773616+00:00", "quote", 9.41, 9.42]
["2026-09-28T14:45:20.773622+00:00", "quote", 9.41, 9.42]
["2026-09-28T14:45:20.773709+00:00", "quote", 9.41, 9.42]
["2026-09-28T14:45:20.773749+00:00", "quote", 9.41, 9.42]
["2026-09-28T14:45:20.773758+00:00", "quote", 9.41, 9.42]
["2026-09-28T14:45:20.773764+00:00", "quote", 9.41, 9.42]
["2026-09-28T14:45:20.773809+00:00", "quote", 9.41, 9.42]
["2026-09-28T14:45:20.773846+00:00", "quote", 9.41, 9.42]
["2026-09-28T14:45:20.773888+00:00", "quote", 9.41, 9.42]
["2026-09-28T14:45:20.773898+00:00", "quote", 9.41, 9.42]
["2026-09-28T14:45:20.773918+00:00", "quote", 9.41, 9.42]
["2026-09-28T14:45:20.774095+00:00", "quote", 9.41, 9.42]
["2026-09-28T14:45:20.774103+00:00", "quote", 9.41, 9.42]
["2026-09-28T14:45:20.774127+00:00", "quote", 9.41, 9.42]
["2026-09-28T14:45:20.774451+00:00", "quote", 9.41, 9.42]
["2026-09-28T14:45:20.775254+00:00", "quote", 9.41, 9.42]
["2026-09-28T14:45:20.778691+00:00", "quote", 9.41, 9.42]
["2026-09-28T14:45:20.787555+00:00", "trade", 9.42, 11.0]
["2026-09-28T14:45:20.806336+00:00", "trade", 9.42, 100.0]
["2026-09-28T14:45:20.809958+00:00", "trade", 9.42, 200.0]
["2026-09-28T14:45:20.826536+00:00", "trade", 9.42, 100.0]
["2026-09-28T14:45:20.827716+00:00", "quote", 9.41, 9.42]
["2026-09-28T14:45:20.829093+00:00", "trade", 9.42, 100.0]
["2026-09-28T14:45:20.829844+00:00", "quote", 9.41, 9.42]
["2026-09-28T14:45:20.846867+00:00", "trade", 9.42, 100.0]
["2026-09-28T14:45:20.850678+00:00", "trade", 9.42, 100.0]
["2026-09-28T14:45:20.854906+00:00", "trade", 9.42, 300.0]
["2026-09-28T14:45:20.854908+00:00", "trade", 9.42, 100.0]
["2026-09-28T14:45:20.854909+00:00", "trade", 9.42, 50.0]
["2026-09-28T14:45:20.854910+00:00", "trade", 9.42, 66.0]
["2026-09-28T14:45:20.854997+00:00", "trade", 9.42, 100.0]
["2026-09-28T14:45:20.855004+00:00", "trade", 9.42, 2.0]
["2026-09-28T14:45:20.855004+00:00", "trade", 9.42, 66.0]
["2026-09-28T14:45:20.855009+00:00", "trade", 9.42, 100.0]
["2026-09-28T14:45:20.855012+00:00", "trade", 9.42, 100.0]
["2026-09-28T14:45:20.855021+00:00", "trade", 9.42, 100.0]
["2026-09-28T14:45:20.855066+00:00", "quote", 9.41, 9.42]
["2026-09-28T14:45:20.855080+00:00", "quote", 9.41, 9.42]
["2026-09-28T14:45:20.855087+00:00", "quote", 9.41, 9.42]
["2026-09-28T14:45:20.855094+00:00", "quote", 9.41, 9.42]
["2026-09-28T14:45:20.855100+00:00", "quote", 9.41, 9.42]
["2026-09-28T14:45:20.855105+00:00", "trade", 9.42, 100.0]
["2026-09-28T14:45:20.855107+00:00", "quote", 9.41, 9.42]
["2026-09-28T14:45:20.855114+00:00", "quote", 9.41, 9.42]
["2026-09-28T14:45:20.855130+00:00", "quote", 9.41, 9.42]
["2026-09-28T14:45:20.855219+00:00", "quote", 9.41, 9.42]
["2026-09-28T14:45:20.855228+00:00", "quote", 9.41, 9.42]
["2026-09-28T14:45:20.855244+00:00", "quote", 9.42, 9.42]
["2026-09-28T14:45:20.855256+00:00", "quote", 9.42, 9.42]
["2026-09-28T14:45:20.855263+00:00", "quote", 9.42, 9.42]
["2026-09-28T14:45:20.855270+00:00", "quote", 9.42, 9.42]
["2026-09-28T14:45:20.855276+00:00", "quote", 9.42, 9.42]
["2026-09-28T14:45:20.855282+00:00", "quote", 9.42, 9.42]
["2026-09-28T14:45:20.855289+00:00", "quote", 9.42, 9.42]
["2026-09-28T14:45:20.855296+00:00", "quote", 9.42, 9.42]
["2026-09-28T14:45:20.855302+00:00", "quote", 9.42, 9.42]
["2026-09-28T14:45:20.855316+00:00", "quote", 9.42, 9.42]
["2026-09-28T14:45:20.855325+00:00", "trade", 9.42, 100.0]
["2026-09-28T14:45:20.855329+00:00", "quote", 9.42, 9.42]
["2026-09-28T14:45:20.855335+00:00", "quote", 9.42, 9.42]
["2026-09-28T14:45:20.855342+00:00", "quote", 9.42, 9.42]
["2026-09-28T14:45:20.855346+00:00", "trade", 9.42, 25.0]
["2026-09-28T14:45:20.855349+00:00", "trade", 9.42, 25.0]
["2026-09-28T14:45:20.855349+00:00", "trade", 9.42, 100.0]
["2026-09-28T14:45:20.855349+00:00", "trade", 9.42, 200.0]
["2026-09-28T14:45:20.855349+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:45:20.855349+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:45:20.855356+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:45:20.855364+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:45:20.855370+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:45:20.855377+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:45:20.855383+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:45:20.855389+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:45:20.855396+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:45:20.855403+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:45:20.855417+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:45:20.855436+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:45:20.855443+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:45:20.855704+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:45:20.855772+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:45:20.855785+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:45:20.855843+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:45:20.855861+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:45:20.855895+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:45:20.855927+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:45:20.856440+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:45:20.856596+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:45:20.876124+00:00", "trade", 9.43, 100.0]
["2026-09-28T14:45:21.021299+00:00", "trade", 9.42, 100.0]
["2026-09-28T14:45:21.368963+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:45:21.369466+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:45:21.785703+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:45:21.786713+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:45:21.787635+00:00", "trade", 9.425, 400.0]
["2026-09-28T14:45:21.789665+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:45:21.846744+00:00", "trade", 9.43, 1.0]
["2026-09-28T14:45:21.846988+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:45:21.847170+00:00", "trade", 9.43, 50.0]
["2026-09-28T14:45:21.847171+00:00", "trade", 9.43, 100.0]
["2026-09-28T14:45:21.847173+00:00", "trade", 9.43, 100.0]
["2026-09-28T14:45:21.847200+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:45:21.847206+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:45:21.847212+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:45:21.847219+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:45:21.847219+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:45:21.847239+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:45:21.847241+00:00", "trade", 9.43, 31.0]
["2026-09-28T14:45:21.847246+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:45:21.847253+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:45:21.847259+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:45:21.847268+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:45:21.847270+00:00", "trade", 9.43, 100.0]
["2026-09-28T14:45:21.847273+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:45:21.847286+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:45:21.847292+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:45:21.847300+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:45:21.847306+00:00", "quote", 9.43, 9.43]
["2026-09-28T14:45:21.847313+00:00", "quote", 9.43, 9.43]
["2026-09-28T14:45:21.847320+00:00", "quote", 9.43, 9.43]
["2026-09-28T14:45:21.847326+00:00", "quote", 9.43, 9.43]
["2026-09-28T14:45:21.847333+00:00", "quote", 9.43, 9.43]
["2026-09-28T14:45:21.847347+00:00", "quote", 9.43, 9.43]
["2026-09-28T14:45:21.847348+00:00", "trade", 9.43, 8649.0]
["2026-09-28T14:45:21.847348+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:45:21.847353+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:45:21.847359+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:45:21.847372+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:45:21.847378+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:45:21.847400+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:45:21.847406+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:45:21.847416+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:45:21.847452+00:00", "quote", 9.43, 9.43]
["2026-09-28T14:45:21.847456+00:00", "quote", 9.43, 9.43]
["2026-09-28T14:45:21.847467+00:00", "quote", 9.43, 9.43]
["2026-09-28T14:45:21.847478+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:45:21.847487+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:45:21.847506+00:00", "trade", 9.43, 16250.0]
["2026-09-28T14:45:21.847510+00:00", "quote", 9.43, 9.43]
["2026-09-28T14:45:21.847531+00:00", "quote", 9.43, 9.43]
["2026-09-28T14:45:21.847559+00:00", "trade", 9.43, 24.0]
["2026-09-28T14:45:21.847561+00:00", "trade", 9.43, 25.0]
["2026-09-28T14:45:21.847626+00:00", "quote", 9.43, 9.43]
["2026-09-28T14:45:21.847670+00:00", "trade", 9.43, 550.0]
["2026-09-28T14:45:21.847671+00:00", "quote", 9.43, 9.43]
["2026-09-28T14:45:21.847710+00:00", "trade", 9.43, 380.0]
["2026-09-28T14:45:21.847713+00:00", "quote", 9.43, 9.43]
["2026-09-28T14:45:21.847739+00:00", "trade", 9.43, 370.0]
["2026-09-28T14:45:21.847771+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:45:21.847773+00:00", "trade", 9.43, 100.0]
["2026-09-28T14:45:21.847838+00:00", "trade", 9.43, 100.0]
["2026-09-28T14:45:21.847863+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:45:21.847875+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:45:21.847906+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:45:21.847913+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:45:21.847942+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:45:21.847968+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:45:21.847991+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:45:21.848000+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:45:21.848057+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:45:21.848079+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:45:21.848098+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:45:21.848267+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:45:21.848278+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:45:21.849281+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:45:21.849564+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:45:21.851187+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:45:21.852882+00:00", "trade", 9.435, 311.0]
["2026-09-28T14:45:21.904811+00:00", "trade", 9.435, 100.0]
["2026-09-28T14:45:21.904812+00:00", "trade", 9.44, 50.0]
["2026-09-28T14:45:21.904814+00:00", "trade", 9.44, 300.0]
["2026-09-28T14:45:21.904815+00:00", "trade", 9.44, 248.0]
["2026-09-28T14:45:21.904818+00:00", "trade", 9.44, 1024.0]
["2026-09-28T14:45:21.904834+00:00", "trade", 9.44, 1683.0]
["2026-09-28T14:45:21.904835+00:00", "trade", 9.44, 5.0]
["2026-09-28T14:45:21.904837+00:00", "trade", 9.44, 395.0]
["2026-09-28T14:45:21.904839+00:00", "trade", 9.44, 605.0]
["2026-09-28T14:45:21.904894+00:00", "trade", 9.435, 100.0]
["2026-09-28T14:45:21.904911+00:00", "trade", 9.435, 100.0]
["2026-09-28T14:45:21.904925+00:00", "trade", 9.44, 30.0]
["2026-09-28T14:45:21.904934+00:00", "trade", 9.44, 10.0]
["2026-09-28T14:45:21.904965+00:00", "trade", 9.44, 100.0]
["2026-09-28T14:45:21.904985+00:00", "trade", 9.44, 24.0]
["2026-09-28T14:45:21.904992+00:00", "trade", 9.44, 40.0]
["2026-09-28T14:45:21.904992+00:00", "trade", 9.44, 60.0]
["2026-09-28T14:45:21.904995+00:00", "trade", 9.44, 25.0]
["2026-09-28T14:45:21.905000+00:00", "trade", 9.44, 25.0]
["2026-09-28T14:45:21.905000+00:00", "trade", 9.44, 76.0]
["2026-09-28T14:45:21.905000+00:00", "trade", 9.44, 100.0]
["2026-09-28T14:45:21.905091+00:00", "trade", 9.44, 100.0]
["2026-09-28T14:45:21.905125+00:00", "quote", 9.43, 9.45]
["2026-09-28T14:45:21.905190+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:21.905197+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:21.905204+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:21.905210+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:21.905217+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:21.905223+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:21.905229+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:21.905242+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:21.905279+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:21.905294+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:21.905364+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:21.905405+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:21.905444+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:21.905510+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:21.905517+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:21.905524+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:21.905535+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:21.905550+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:21.905556+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:21.905563+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:21.905608+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:21.905640+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:21.905682+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:21.905693+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:21.905708+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:21.906168+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:21.906308+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:21.906605+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:21.919238+00:00", "trade", 9.44, 18.0]
["2026-09-28T14:45:21.959701+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:22.453301+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:22.453891+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:22.689667+00:00", "trade", 9.4646, 1.0]
["2026-09-28T14:45:22.690543+00:00", "trade", 9.4646, 4.0]
["2026-09-28T14:45:23.703918+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:24.052780+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:24.191116+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:24.192083+00:00", "trade", 9.445, 100.0]
["2026-09-28T14:45:24.193103+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:24.193124+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:24.227774+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:24.332299+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:24.336273+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:24.651849+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:24.785793+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:24.843777+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:24.869770+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:24.870268+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:26.711604+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:26.712174+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:26.713015+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:26.713114+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:26.836297+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:26.898205+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:26.945456+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:27.351984+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:28.860523+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:28.860664+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:29.069308+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:29.069766+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:29.709670+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:29.709939+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:29.710230+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:29.710448+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:29.710916+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:29.715883+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:29.716028+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:29.721400+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:29.721725+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:29.722180+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:29.722639+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:29.745380+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:29.745667+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:29.750672+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:29.750697+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:29.751149+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:29.751596+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:29.833360+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:29.833577+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:29.833783+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:30.002132+00:00", "trade", 9.4468, 113.0]
["2026-09-28T14:45:30.073281+00:00", "quote", 9.44, 9.46]
["2026-09-28T14:45:30.073328+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:45:30.073357+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:45:30.073377+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:45:30.073727+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:45:30.073772+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:45:30.073822+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:45:30.074461+00:00", "trade", 9.45, 220.0]
["2026-09-28T14:45:30.131181+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:45:30.297423+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:45:30.297498+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:45:30.308249+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:45:30.308327+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:45:30.308342+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:45:30.308842+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:45:30.370099+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:45:30.548633+00:00", "trade", 9.4505, 205.0]
["2026-09-28T14:45:30.559560+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:45:30.577545+00:00", "trade", 9.45, 36.0]
["2026-09-28T14:45:30.578639+00:00", "trade", 9.45, 144.0]
["2026-09-28T14:45:30.714772+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:45:30.749070+00:00", "trade", 9.455, 529.0]
["2026-09-28T14:45:30.769041+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:45:30.769557+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:45:30.769582+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:45:30.769716+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:45:30.770220+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:45:30.777498+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:45:30.848816+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:45:30.850357+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:45:30.850431+00:00", "quote", 9.45, 9.45]
["2026-09-28T14:45:30.850438+00:00", "quote", 9.45, 9.45]
["2026-09-28T14:45:30.850445+00:00", "quote", 9.45, 9.45]
["2026-09-28T14:45:30.850459+00:00", "quote", 9.45, 9.45]
["2026-09-28T14:45:30.850478+00:00", "quote", 9.45, 9.45]
["2026-09-28T14:45:30.850720+00:00", "quote", 9.45, 9.45]
["2026-09-28T14:45:30.850734+00:00", "quote", 9.45, 9.45]
["2026-09-28T14:45:30.850747+00:00", "quote", 9.45, 9.45]
["2026-09-28T14:45:30.850754+00:00", "quote", 9.45, 9.45]
["2026-09-28T14:45:30.850759+00:00", "trade", 9.45, 2.0]
["2026-09-28T14:45:30.850766+00:00", "trade", 9.45, 220.0]
["2026-09-28T14:45:30.850767+00:00", "quote", 9.45, 9.45]
["2026-09-28T14:45:30.850874+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:30.850921+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:30.851147+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:30.851219+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:30.851226+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:30.851269+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:30.851282+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:30.851355+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:30.851371+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:30.851382+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:30.853144+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:30.853163+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:30.853586+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:30.993289+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:30.993430+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:30.993885+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:31.011880+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:32.200289+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:32.200404+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:32.292624+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:34.622192+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:34.719613+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:35.046909+00:00", "trade", 9.4486, 21.0]
["2026-09-28T14:45:36.842323+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:36.842340+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:36.842348+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:36.842360+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:36.842905+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:36.842927+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:36.842938+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:37.427772+00:00", "trade", 9.445, 10.0]
["2026-09-28T14:45:38.518256+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:38.521483+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:38.936109+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:38.936760+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:39.582275+00:00", "trade", 9.445, 3.0]
["2026-09-28T14:45:40.551494+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:42.321521+00:00", "trade", 9.44, 1.0]
["2026-09-28T14:45:42.321942+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:42.321961+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:42.321968+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:42.321999+00:00", "trade", 9.44, 100.0]
["2026-09-28T14:45:42.322010+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:42.322025+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:42.322389+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:42.322429+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:42.323711+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:42.324154+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:42.325188+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:42.728100+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:44.927326+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:45.022251+00:00", "trade", 9.445, 36.0]
["2026-09-28T14:45:45.214862+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:45.215312+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:45.328657+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:45.329142+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:45.349298+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:45.437290+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:45.437869+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:45.439670+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:45.564820+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:45.565280+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:46.375498+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:47.938980+00:00", "trade", 9.445, 100.0]
["2026-09-28T14:45:48.389418+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:48.389459+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:48.390102+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:48.406045+00:00", "trade", 9.4401, 4000.0]
["2026-09-28T14:45:48.811093+00:00", "trade", 9.4401, 150.0]
["2026-09-28T14:45:48.835704+00:00", "trade", 9.445, 1196.0]
["2026-09-28T14:45:48.969321+00:00", "trade", 9.445, 104.0]
["2026-09-28T14:45:49.340947+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:50.114435+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:50.115558+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:50.116020+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:50.165123+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:50.403318+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:50.793431+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:51.534416+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:51.556744+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:51.557208+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:51.839791+00:00", "trade", 9.445, 950.0]
["2026-09-28T14:45:52.402854+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:53.616709+00:00", "trade", 9.4485, 15.0]
["2026-09-28T14:45:54.805497+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:54.950690+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:54.951153+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:54.951570+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:54.952807+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:54.953260+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:54.953712+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:54.960622+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:55.089448+00:00", "trade", 9.445, 400.0]
["2026-09-28T14:45:55.089758+00:00", "trade", 9.445, 170.0]
["2026-09-28T14:45:55.238070+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:56.312517+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:56.312527+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:56.313382+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:56.452981+00:00", "trade", 9.4424, 21.0]
["2026-09-28T14:45:57.048709+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:58.633496+00:00", "trade", 9.4321, 3.0]
["2026-09-28T14:45:59.096591+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:59.096888+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:59.097045+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:59.314180+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:59.332147+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:59.334346+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:59.335116+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:59.335487+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:59.336061+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:59.336088+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:59.342093+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:59.342542+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:59.585119+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:59.595548+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:59.595996+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:59.620118+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:59.627255+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:59.629834+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:59.674894+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:59.674908+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:45:59.674962+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:00.087958+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:00.175033+00:00", "trade", 9.4436, 1.0]
["2026-09-28T14:46:00.337553+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:00.337578+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:00.630474+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:01.280053+00:00", "trade", 9.45, 2.0]
["2026-09-28T14:46:01.717365+00:00", "trade", 9.45, 1.0]
["2026-09-28T14:46:02.564763+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:02.564769+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:02.564786+00:00", "trade", 9.45, 100.0]
["2026-09-28T14:46:02.564787+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:02.565150+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:02.565161+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:02.565243+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:02.565265+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:02.565316+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:02.565722+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:02.567017+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:02.567465+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:02.622378+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:02.622982+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:02.623478+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:02.625849+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:02.824340+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:02.826467+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:03.049655+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:03.152258+00:00", "trade", 9.45, 4.0]
["2026-09-28T14:46:03.152687+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:03.152721+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:03.153150+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:03.642078+00:00", "trade", 9.445, 100.0]
["2026-09-28T14:46:03.642090+00:00", "trade", 9.445, 100.0]
["2026-09-28T14:46:03.642170+00:00", "trade", 9.445, 100.0]
["2026-09-28T14:46:03.642297+00:00", "trade", 9.44, 100.0]
["2026-09-28T14:46:03.642331+00:00", "trade", 9.44, 100.0]
["2026-09-28T14:46:03.642341+00:00", "trade", 9.44, 100.0]
["2026-09-28T14:46:03.642610+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:03.642713+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:03.642725+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:03.642733+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:03.642797+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:03.643261+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:03.643272+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:03.643734+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:03.649253+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:04.742295+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:04.825901+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:04.825911+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:04.826215+00:00", "trade", 9.44, 658.0]
["2026-09-28T14:46:04.826220+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:04.826224+00:00", "trade", 9.44, 118.0]
["2026-09-28T14:46:04.826631+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:04.876573+00:00", "trade", 9.4432, 113.0]
["2026-09-28T14:46:04.880978+00:00", "trade", 9.4435, 1.0]
["2026-09-28T14:46:05.214099+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:05.270522+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:05.576432+00:00", "trade", 9.44, 7.0]
["2026-09-28T14:46:05.913503+00:00", "trade", 9.44, 540.0]
["2026-09-28T14:46:05.913517+00:00", "trade", 9.44, 60.0]
["2026-09-28T14:46:05.913519+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:05.913974+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:05.914005+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:05.914049+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:05.914486+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:06.257988+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:06.257990+00:00", "trade", 9.44, 50.0]
["2026-09-28T14:46:06.257990+00:00", "trade", 9.44, 100.0]
["2026-09-28T14:46:06.257991+00:00", "trade", 9.44, 100.0]
["2026-09-28T14:46:06.257992+00:00", "trade", 9.44, 199.0]
["2026-09-28T14:46:06.257995+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:06.258001+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:06.258343+00:00", "quote", 9.44, 9.44]
["2026-09-28T14:46:06.258357+00:00", "quote", 9.44, 9.44]
["2026-09-28T14:46:06.258365+00:00", "quote", 9.44, 9.44]
["2026-09-28T14:46:06.258366+00:00", "trade", 9.44, 100.0]
["2026-09-28T14:46:06.258366+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:06.258371+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:06.258378+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:06.258385+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:06.258391+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:06.258397+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:06.258404+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:06.258410+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:06.258418+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:06.258425+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:06.258473+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:06.258691+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:06.258776+00:00", "trade", 9.44, 25.0]
["2026-09-28T14:46:06.258777+00:00", "trade", 9.44, 10.0]
["2026-09-28T14:46:06.258800+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:06.258862+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:06.258895+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:06.258917+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:06.258960+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:06.258971+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:06.259007+00:00", "trade", 9.44, 13.0]
["2026-09-28T14:46:06.259212+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:06.259259+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:06.259273+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:06.260767+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:06.288063+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:06.296817+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:06.315373+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:06.325814+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:06.325967+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:06.325978+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:06.326314+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:06.422996+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:06.683370+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:06.948163+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:06.951358+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:06.951378+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:06.951490+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:06.953416+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:06.977436+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:06.977516+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:06.977543+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:06.978046+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:06.978145+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:06.978661+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:06.980366+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:06.981405+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:07.253027+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:07.255623+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:07.256919+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:07.257203+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:07.269201+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:07.269252+00:00", "quote", 9.44, 9.44]
["2026-09-28T14:46:07.269253+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:07.269262+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:07.269311+00:00", "trade", 9.44, 50.0]
["2026-09-28T14:46:07.269312+00:00", "trade", 9.44, 1.0]
["2026-09-28T14:46:07.269314+00:00", "trade", 9.44, 311.0]
["2026-09-28T14:46:07.269320+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:07.269332+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:07.269339+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:07.269345+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:07.269352+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:07.269365+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:07.269373+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:07.269381+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:07.269388+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:07.269401+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:07.269409+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:07.269717+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:07.269834+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:07.269934+00:00", "trade", 9.44, 25.0]
["2026-09-28T14:46:07.269995+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:07.270043+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:07.270368+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:07.270473+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:07.270783+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:07.274688+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:07.313664+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:07.317741+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:07.431595+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:07.514461+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:07.514526+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:07.515028+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:07.612405+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:07.612441+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:10.943202+00:00", "trade", 9.445, 100.0]
["2026-09-28T14:46:12.158655+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:12.160521+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:12.220998+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:12.221118+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:12.221320+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:12.305371+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:12.522880+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:12.523242+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:12.629360+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:12.630398+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:12.630413+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:12.630850+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:13.108559+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:13.546335+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:13.547257+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:13.547393+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:13.553305+00:00", "trade", 9.44, 58.0]
["2026-09-28T14:46:13.553309+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:13.553792+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:13.795995+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:15.006341+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:15.006348+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:15.124653+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:15.558834+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:15.560688+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:15.596536+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:15.596543+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:15.597005+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:16.734095+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:16.734555+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:17.182260+00:00", "trade", 9.4329, 5.0]
["2026-09-28T14:46:17.530152+00:00", "trade", 9.445, 1.0]
["2026-09-28T14:46:17.531428+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:17.692130+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:17.710663+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:18.166115+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:18.166270+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:18.166296+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:18.166863+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:18.166892+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:18.167140+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:18.167170+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:18.167241+00:00", "trade", 9.45, 1.0]
["2026-09-28T14:46:18.167249+00:00", "trade", 9.45, 2.0]
["2026-09-28T14:46:18.167389+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:18.167645+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:18.167657+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:18.187183+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:18.297669+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:18.297853+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:18.298137+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:18.298334+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:18.303218+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:18.303657+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:18.365130+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:18.365174+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:18.365816+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:18.397607+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:18.398050+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:18.401098+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:18.401545+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:18.401874+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:18.402348+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:18.433487+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:18.605917+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:18.667267+00:00", "trade", 9.445, 10.0]
["2026-09-28T14:46:18.667997+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:18.668062+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:18.884437+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:19.243286+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:19.256821+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:19.257585+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:19.264438+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:19.300994+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:19.326204+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:19.461988+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:19.595960+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:19.596524+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:19.596608+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:19.596643+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:19.596651+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:19.596983+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:19.597098+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:19.614904+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:19.614928+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:19.614937+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:19.615005+00:00", "trade", 9.45, 2.0]
["2026-09-28T14:46:19.615464+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:19.615477+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:19.615661+00:00", "trade", 9.45, 3.0]
["2026-09-28T14:46:19.615805+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:19.615909+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:19.703299+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:19.703446+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:19.762242+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:20.141004+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:20.371869+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:20.373311+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:20.374098+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:20.374140+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:20.374427+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:20.381442+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:20.488264+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:20.488924+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:20.490509+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:21.068721+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:21.068947+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:21.070277+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:21.070603+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:21.071048+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:21.071061+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:21.643504+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:21.644184+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:21.644297+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:21.646563+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:21.756464+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:21.961168+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:22.985923+00:00", "trade", 9.4321, 3.0]
["2026-09-28T14:46:23.333086+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:23.377075+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:23.542260+00:00", "trade", 9.445, 3.0]
["2026-09-28T14:46:25.015681+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:25.534146+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:25.534155+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:25.535079+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:25.535108+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:26.121537+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:26.364955+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:26.388331+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:26.796891+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:28.204290+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:28.204738+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:28.537276+00:00", "trade", 9.44, 7.0]
["2026-09-28T14:46:28.581309+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:28.624473+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:28.624933+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:28.861625+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:28.861665+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:28.862089+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:28.862652+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:28.862666+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:28.862673+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:28.862688+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:28.862745+00:00", "trade", 9.44, 22.0]
["2026-09-28T14:46:28.863113+00:00", "trade", 9.44, 28.0]
["2026-09-28T14:46:28.863534+00:00", "trade", 9.44, 25.0]
["2026-09-28T14:46:28.863536+00:00", "trade", 9.44, 1.0]
["2026-09-28T14:46:28.863671+00:00", "trade", 9.44, 25.0]
["2026-09-28T14:46:28.863784+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:28.863812+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:28.863855+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:28.863935+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:28.863970+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:28.864011+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:28.864236+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:28.864482+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:28.864648+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:28.919193+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:28.946605+00:00", "trade", 9.44, 25.0]
["2026-09-28T14:46:29.242247+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:29.905210+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:29.905551+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:29.905845+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:29.905876+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:29.905922+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:29.906495+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:29.906713+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:29.906872+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:29.908808+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:29.909288+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:29.913140+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:29.913643+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:29.913747+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:29.914042+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:29.914157+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:29.915606+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:29.916231+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:29.916710+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:29.924986+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:29.983823+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:29.983849+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:29.984313+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:29.984353+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:29.984774+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:29.984814+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:30.406345+00:00", "trade", 9.43, 1.0]
["2026-09-28T14:46:31.002000+00:00", "trade", 9.44, 100.0]
["2026-09-28T14:46:31.002297+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:31.002345+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:31.002396+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:31.002420+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:31.002475+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:31.014342+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:31.230714+00:00", "quote", 9.43, 9.45]
["2026-09-28T14:46:31.230737+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:31.230746+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:31.230850+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:31.230862+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:31.231096+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:31.231112+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:31.231227+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:31.231242+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:31.231255+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:31.232825+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:31.234152+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:31.234158+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:31.240351+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:31.311665+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:31.509955+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:31.510144+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:31.510919+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:31.519901+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:31.687197+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:31.687243+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:31.713063+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:31.713196+00:00", "quote", 9.43, 9.45]
["2026-09-28T14:46:31.713230+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:31.713626+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:31.713678+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:31.713684+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:31.713691+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:31.713705+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:31.713717+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:31.713729+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:31.713772+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:31.714843+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:31.827512+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:32.455312+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:32.456149+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:32.456610+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:32.576629+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:32.709248+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:32.720541+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:32.720558+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:32.721053+00:00", "trade", 9.435, 57.0]
["2026-09-28T14:46:32.721119+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:32.721144+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:32.721489+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:32.721529+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:32.721586+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:32.721988+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:32.722329+00:00", "trade", 9.435, 24.0]
["2026-09-28T14:46:32.722793+00:00", "trade", 9.435, 7.0]
["2026-09-28T14:46:32.722935+00:00", "trade", 9.435, 2.0]
["2026-09-28T14:46:32.739020+00:00", "trade", 9.435, 90.0]
["2026-09-28T14:46:33.949040+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:33.949324+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:34.251457+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:34.251982+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:34.252457+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:34.502751+00:00", "quote", 9.43, 9.45]
["2026-09-28T14:46:34.502787+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:34.502879+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:34.502897+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:34.503207+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:34.503217+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:34.503237+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:34.503271+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:34.503288+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:34.503302+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:34.503326+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:34.504481+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:34.504943+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:34.504956+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:34.756026+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:34.842457+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:34.842465+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:34.842473+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:34.842750+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:34.842765+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:34.842780+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:35.171913+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:35.414916+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:35.415458+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:35.485441+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:36.246849+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:37.060196+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:37.060210+00:00", "quote", 9.43, 9.45]
["2026-09-28T14:46:37.060223+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:37.060258+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:37.060275+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:37.060288+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:37.060522+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:37.060557+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:37.060646+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:37.060683+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:37.060691+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:37.060730+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:37.060740+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:37.060753+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:37.060784+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:37.060984+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:37.061117+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:37.061765+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:37.062207+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:37.063157+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:37.063165+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:37.107637+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:37.220845+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:37.522153+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:37.522179+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:37.522186+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:37.525169+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:38.156149+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:38.178136+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:38.178138+00:00", "trade", 9.43, 100.0]
["2026-09-28T14:46:38.178621+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:38.178979+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:38.183132+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:38.849975+00:00", "trade", 9.4424, 1.0]
["2026-09-28T14:46:38.907337+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:38.908390+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:38.912365+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:38.912855+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:38.962772+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:38.963045+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:38.983375+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:46:38.983391+00:00", "quote", 9.43, 9.45]
["2026-09-28T14:46:38.983457+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:38.983468+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:38.983468+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:38.983488+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:38.983546+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:38.983836+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:38.983851+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:38.983873+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:38.983888+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:38.983952+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:38.983974+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:38.984052+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:38.984162+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:38.984321+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:38.984394+00:00", "trade", 9.44, 25.0]
["2026-09-28T14:46:38.984397+00:00", "trade", 9.44, 1.0]
["2026-09-28T14:46:38.984843+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:38.984856+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:38.985481+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:38.985632+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:38.987119+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:38.991585+00:00", "trade", 9.445, 100.0]
["2026-09-28T14:46:38.992022+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:38.992254+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:39.115508+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:39.115511+00:00", "trade", 9.44, 100.0]
["2026-09-28T14:46:39.115713+00:00", "trade", 9.445, 300.0]
["2026-09-28T14:46:39.115998+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:39.116020+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:39.116029+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:39.116224+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:39.375147+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:39.388696+00:00", "trade", 9.445, 100.0]
["2026-09-28T14:46:41.651810+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:41.713533+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:41.827318+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:41.924821+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:42.135795+00:00", "trade", 9.4423, 5.0]
["2026-09-28T14:46:42.136253+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:42.136758+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:42.751946+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:42.818341+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:42.950191+00:00", "trade", 9.44, 100.0]
["2026-09-28T14:46:42.950200+00:00", "trade", 9.44, 100.0]
["2026-09-28T14:46:42.950640+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:42.951204+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:42.951385+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:43.052561+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:43.055184+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:43.055270+00:00", "trade", 9.445, 400.0]
["2026-09-28T14:46:43.111908+00:00", "trade", 9.445, 400.0]
["2026-09-28T14:46:43.124222+00:00", "trade", 9.445, 1.0]
["2026-09-28T14:46:43.372969+00:00", "trade", 9.445, 100.0]
["2026-09-28T14:46:43.373710+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:43.679943+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:44.039014+00:00", "trade", 9.445, 108.0]
["2026-09-28T14:46:44.218698+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:44.219190+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:44.545799+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:45.509760+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:46.189132+00:00", "trade", 9.445, 126.0]
["2026-09-28T14:46:46.189331+00:00", "trade", 9.445, 100.0]
["2026-09-28T14:46:46.189887+00:00", "trade", 9.445, 16.0]
["2026-09-28T14:46:46.190105+00:00", "trade", 9.445, 1.0]
["2026-09-28T14:46:46.190807+00:00", "trade", 9.445, 1.0]
["2026-09-28T14:46:46.207795+00:00", "trade", 9.445, 109.0]
["2026-09-28T14:46:46.220426+00:00", "trade", 9.445, 50.0]
["2026-09-28T14:46:46.829036+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:46.829109+00:00", "trade", 9.45, 1.0]
["2026-09-28T14:46:46.832205+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:47.425951+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:47.426565+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:47.427643+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:47.427668+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:47.428870+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:47.430904+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:47.645304+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:48.171856+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:48.172866+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:48.173821+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:48.332945+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:49.658338+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:49.846684+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:49.846712+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:49.847219+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:50.167309+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:50.633136+00:00", "trade", 9.433, 19.0]
["2026-09-28T14:46:50.959681+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:50.960934+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:51.119437+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:51.119971+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:54.031376+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:54.031836+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:54.033396+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:54.033424+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:54.033969+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:54.034030+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:54.779032+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:54.779492+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:54.946336+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:56.499037+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:56.499350+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:56.499376+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:56.499495+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:56.499897+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:56.783441+00:00", "trade", 9.4325, 3.0]
["2026-09-28T14:46:57.310575+00:00", "trade", 9.4487, 52.0]
["2026-09-28T14:46:57.310938+00:00", "trade", 9.4487, 1.0]
["2026-09-28T14:46:57.578767+00:00", "trade", 9.445, 10.0]
["2026-09-28T14:46:57.582893+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:57.583357+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:58.232432+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:59.672736+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:59.672773+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:59.673213+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:59.673670+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:59.687240+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:59.687304+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:46:59.687695+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:00.081178+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:00.733774+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:00.733780+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:00.734251+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:00.734270+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:00.779032+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:00.779094+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:00.869957+00:00", "trade", 9.45, 1.0]
["2026-09-28T14:47:01.881506+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:02.112735+00:00", "trade", 9.44, 50.0]
["2026-09-28T14:47:02.112736+00:00", "trade", 9.44, 50.0]
["2026-09-28T14:47:02.112742+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:02.113207+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:02.113422+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:02.113451+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:02.113472+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:02.113920+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:02.114002+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:02.114030+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:02.114134+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:02.114291+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:02.114729+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:02.124272+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:02.808823+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:02.809390+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:02.968377+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:03.062060+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:03.187849+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:03.870164+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:04.571257+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:04.761410+00:00", "trade", 9.44, 100.0]
["2026-09-28T14:47:04.761410+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:04.761446+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:04.761781+00:00", "trade", 9.44, 2557.0]
["2026-09-28T14:47:04.761781+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:04.761782+00:00", "trade", 9.44, 100.0]
["2026-09-28T14:47:04.761857+00:00", "quote", 9.43, 9.45]
["2026-09-28T14:47:04.761922+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:04.761929+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:04.761935+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:04.761942+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:04.761949+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:04.761955+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:04.761962+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:04.761968+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:04.761975+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:04.761982+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:04.761988+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:04.761995+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:04.762002+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:04.762102+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:04.762157+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:04.762182+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:04.762204+00:00", "trade", 9.44, 25.0]
["2026-09-28T14:47:04.762205+00:00", "trade", 9.44, 25.0]
["2026-09-28T14:47:04.762327+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:04.762330+00:00", "trade", 9.44, 100.0]
["2026-09-28T14:47:04.762343+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:04.762396+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:04.762451+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:04.762466+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:04.762473+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:04.762504+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:04.762523+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:04.762623+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:04.762665+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:04.762681+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:04.762693+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:04.762942+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:04.763349+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:04.763691+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:04.766660+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:04.767379+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:04.901214+00:00", "trade", 9.4427, 1.0]
["2026-09-28T14:47:05.019601+00:00", "trade", 9.4398, 100.0]
["2026-09-28T14:47:05.146838+00:00", "trade", 9.4321, 100.0]
["2026-09-28T14:47:05.485591+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:05.485609+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:05.485670+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:05.485833+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:05.498648+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:05.498904+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:05.547054+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:05.547477+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:05.547887+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:05.547943+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:06.800196+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:06.884166+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:07.397937+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:07.506088+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:07.669642+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:07.767364+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:07.767390+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:07.767899+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:07.767977+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:07.768439+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:07.768449+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:07.927379+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:08.660648+00:00", "trade", 9.4413, 1.0]
["2026-09-28T14:47:08.754597+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:08.754605+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:08.781457+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:08.813965+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:10.484597+00:00", "trade", 9.44, 60.0]
["2026-09-28T14:47:10.485355+00:00", "trade", 9.44, 2.0]
["2026-09-28T14:47:10.641906+00:00", "trade", 9.4403, 1.0]
["2026-09-28T14:47:11.386444+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:11.864606+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:11.932349+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:12.066848+00:00", "trade", 9.435, 3.0]
["2026-09-28T14:47:12.148933+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:12.148945+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:12.152169+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:12.152183+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:12.152617+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:12.195766+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:12.199460+00:00", "trade", 9.43, 1.0]
["2026-09-28T14:47:12.205828+00:00", "trade", 9.435, 400.0]
["2026-09-28T14:47:12.206910+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:12.209757+00:00", "trade", 9.435, 400.0]
["2026-09-28T14:47:12.216769+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:12.224368+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:12.227787+00:00", "trade", 9.43, 50.0]
["2026-09-28T14:47:12.227788+00:00", "trade", 9.43, 100.0]
["2026-09-28T14:47:12.227790+00:00", "trade", 9.43, 24.0]
["2026-09-28T14:47:12.227791+00:00", "trade", 9.43, 200.0]
["2026-09-28T14:47:12.227794+00:00", "trade", 9.43, 100.0]
["2026-09-28T14:47:12.227795+00:00", "trade", 9.43, 100.0]
["2026-09-28T14:47:12.228310+00:00", "trade", 9.43, 25.0]
["2026-09-28T14:47:12.228310+00:00", "trade", 9.43, 25.0]
["2026-09-28T14:47:12.229739+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:12.229766+00:00", "trade", 9.43, 558.0]
["2026-09-28T14:47:12.229779+00:00", "trade", 9.43, 1700.0]
["2026-09-28T14:47:12.229782+00:00", "trade", 9.43, 658.0]
["2026-09-28T14:47:12.229790+00:00", "trade", 9.43, 200.0]
["2026-09-28T14:47:12.229794+00:00", "trade", 9.43, 400.0]
["2026-09-28T14:47:12.229806+00:00", "trade", 9.43, 150.0]
["2026-09-28T14:47:12.229814+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:12.254152+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:12.256997+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:12.261566+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:12.261964+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:12.264104+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:12.264444+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:12.265342+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:12.276002+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:12.280145+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:12.284274+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:12.297663+00:00", "trade", 9.43, 5.0]
["2026-09-28T14:47:12.301097+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:12.304883+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:12.308216+00:00", "quote", 9.42, 9.44]
["2026-09-28T14:47:12.308291+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:47:12.308378+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:47:12.308574+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:47:12.308637+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:47:12.308666+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:47:12.308774+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:47:12.309620+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:47:12.309736+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:47:12.310288+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:47:12.310856+00:00", "trade", 9.43, 100.0]
["2026-09-28T14:47:12.330545+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:47:12.337264+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:47:12.340686+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:47:12.348015+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:47:12.348303+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:47:12.349265+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:47:12.378678+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:47:12.382437+00:00", "trade", 9.43, 100.0]
["2026-09-28T14:47:12.383211+00:00", "trade", 9.43, 60.0]
["2026-09-28T14:47:12.383312+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:47:12.383319+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:47:12.395149+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:47:12.420303+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:47:12.440273+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:47:12.446442+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:47:12.446450+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:47:12.450960+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:47:12.451528+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:47:12.456497+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:47:12.456778+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:47:12.463134+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:47:12.467399+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:47:12.476778+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:47:12.476817+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:47:12.477553+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:47:12.477746+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:47:12.478173+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:47:12.478342+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:47:12.484221+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:47:12.484984+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:47:12.485078+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:47:12.509699+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:47:12.509754+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:47:12.518012+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:47:12.541197+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:47:12.541261+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:47:12.541777+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:47:12.542268+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:47:12.563876+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:47:12.564172+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:47:12.568086+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:47:12.568115+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:47:12.568490+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:47:12.573455+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:47:12.573481+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:47:12.573939+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:47:12.574431+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:47:12.596787+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:47:12.596850+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:47:12.597008+00:00", "quote", 9.42, 9.44]
["2026-09-28T14:47:12.597025+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:12.597028+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:12.597096+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:12.597189+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:12.597532+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:12.597539+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:12.597586+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:12.597631+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:12.599318+00:00", "trade", 9.43, 75.0]
["2026-09-28T14:47:12.599388+00:00", "trade", 9.43, 25.0]
["2026-09-28T14:47:12.599767+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:12.599786+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:12.599793+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:12.605074+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:12.637064+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:12.726812+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:12.730236+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:12.730324+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:12.730364+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:12.730573+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:12.730713+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:12.730732+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:12.740253+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:12.768189+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:12.769324+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:12.769810+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:12.805942+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:12.807879+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:12.809325+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:12.817810+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:12.882038+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:12.882045+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:12.882054+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:12.882064+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:12.882072+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:12.882082+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:12.882101+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:12.882117+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:12.882318+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:12.882392+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:12.882401+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:12.883589+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:12.903640+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:12.903917+00:00", "trade", 9.435, 300.0]
["2026-09-28T14:47:12.963559+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:13.028556+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:13.113227+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:13.210288+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:13.289477+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:13.579214+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:13.619140+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:14.787806+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:14.870764+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:14.871108+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:14.877869+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:15.594612+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:16.389362+00:00", "trade", 9.432, 200.0]
["2026-09-28T14:47:16.792736+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:17.147521+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:17.188476+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:17.735244+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:18.001316+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:18.183161+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:18.375381+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:18.648677+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:18.649130+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:18.649642+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:18.649663+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:18.691971+00:00", "trade", 9.4362, 5.0]
["2026-09-28T14:47:18.979170+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:19.010792+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:19.011418+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:19.012290+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:19.012373+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:19.050473+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:19.050875+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:19.050892+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:19.051257+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:19.051443+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:19.355230+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:19.355349+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:19.359095+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:19.375787+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:19.375870+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:19.531432+00:00", "quote", 9.42, 9.44]
["2026-09-28T14:47:19.531491+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:47:19.531968+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:47:19.531974+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:47:19.531988+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:47:19.532073+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:47:19.532168+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:47:19.534297+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:47:20.460399+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:47:20.461340+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:47:20.461389+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:47:20.462024+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:47:20.462033+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:47:20.470323+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:47:20.470777+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:47:20.561426+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:47:20.562244+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:47:20.687752+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:47:20.688260+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:47:20.688713+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:47:20.688724+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:47:20.877405+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:47:20.877659+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:47:20.878261+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:47:20.878905+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:47:20.879147+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:47:20.902589+00:00", "trade", 9.43, 10.0]
["2026-09-28T14:47:20.903266+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:20.903336+00:00", "trade", 9.43, 75.0]
["2026-09-28T14:47:20.903378+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:20.903696+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:20.903705+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:20.903744+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:20.903760+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:20.903771+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:20.903778+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:20.904004+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:20.904188+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:20.904833+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:20.910373+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:20.933146+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:20.935044+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:20.936946+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:21.228661+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:21.526574+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:22.072151+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:22.255665+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:22.367314+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:22.457153+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:22.529671+00:00", "trade", 9.435, 100.0]
["2026-09-28T14:47:22.685700+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:22.738929+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:24.028341+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:24.693190+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:24.724717+00:00", "trade", 9.4395, 1.0]
["2026-09-28T14:47:24.792816+00:00", "trade", 9.44, 100.0]
["2026-09-28T14:47:24.793312+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:24.793386+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:24.794203+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:26.030839+00:00", "trade", 9.435, 1.0]
["2026-09-28T14:47:26.031591+00:00", "trade", 9.43, 4.0]
["2026-09-28T14:47:26.373287+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:26.374378+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:26.602754+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:26.602761+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:26.602804+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:26.603255+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:26.925961+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:27.383461+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:27.383995+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:27.493309+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:27.579109+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:27.817814+00:00", "trade", 9.43, 100.0]
["2026-09-28T14:47:27.818172+00:00", "trade", 9.43, 100.0]
["2026-09-28T14:47:28.324543+00:00", "trade", 9.435, 100.0]
["2026-09-28T14:47:28.325546+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:28.961013+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:29.002875+00:00", "trade", 9.435, 100.0]
["2026-09-28T14:47:29.002952+00:00", "trade", 9.435, 100.0]
["2026-09-28T14:47:29.003033+00:00", "trade", 9.435, 100.0]
["2026-09-28T14:47:29.003100+00:00", "trade", 9.435, 100.0]
["2026-09-28T14:47:29.003592+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:29.003873+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:29.004051+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:29.010087+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:29.020165+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:29.020998+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:29.021047+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:29.021072+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:29.021606+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:29.022005+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:29.022295+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:29.022485+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:29.030103+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:29.038934+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:29.049359+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:29.049393+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:29.171419+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:29.239179+00:00", "trade", 9.44, 100.0]
["2026-09-28T14:47:29.239185+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:29.239606+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:29.239703+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:29.295202+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:29.404573+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:29.756852+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:29.983818+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:31.478665+00:00", "trade", 9.435, 1.0]
["2026-09-28T14:47:31.479806+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:31.489723+00:00", "trade", 9.435, 500.0]
["2026-09-28T14:47:32.954565+00:00", "trade", 9.4359, 7.0]
["2026-09-28T14:47:33.108835+00:00", "trade", 9.435, 3000.0]
["2026-09-28T14:47:33.618669+00:00", "trade", 9.435, 100.0]
["2026-09-28T14:47:33.721224+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:34.013104+00:00", "trade", 9.4341, 8.0]
["2026-09-28T14:47:34.417200+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:34.417249+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:34.732021+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:34.732100+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:35.360691+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:35.360734+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:35.361009+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:35.361466+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:35.510683+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:35.510730+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:35.649630+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:36.285241+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:36.285538+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:36.286053+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:36.286062+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:36.286865+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:36.287423+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:36.287922+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:36.288203+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:36.288378+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:36.295467+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:36.421260+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:36.459227+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:36.459300+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:36.459394+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:36.459423+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:36.459444+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:36.459706+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:36.460008+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:36.611850+00:00", "trade", 9.4399, 656.0]
["2026-09-28T14:47:36.612597+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:36.612663+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:36.612687+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:36.612774+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:36.614226+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:36.629433+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:36.630512+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:36.708818+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:37.257597+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:37.519890+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:38.209373+00:00", "trade", 9.435, 10.0]
["2026-09-28T14:47:38.210180+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:38.744215+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:38.744242+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:38.744749+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:38.749099+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:38.749555+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:39.042777+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:39.048793+00:00", "trade", 9.435, 400.0]
["2026-09-28T14:47:39.048885+00:00", "trade", 9.435, 400.0]
["2026-09-28T14:47:39.049177+00:00", "trade", 9.435, 400.0]
["2026-09-28T14:47:39.049181+00:00", "trade", 9.435, 400.0]
["2026-09-28T14:47:40.183207+00:00", "trade", 9.4356, 9.0]
["2026-09-28T14:47:40.543601+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:40.544387+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:40.715302+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:40.715763+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:40.866719+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:43.211060+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:43.211075+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:43.211515+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:44.527558+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:44.527667+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:44.538190+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:45.393938+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:45.394389+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:45.416484+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:45.416580+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:45.416591+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:45.417362+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:45.432187+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:46.344501+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:46.344955+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:46.406137+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:46.633132+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:46.732651+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:46.733243+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:47.136879+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:47.475492+00:00", "trade", 9.4399, 143.0]
["2026-09-28T14:47:47.476228+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:47:47.476230+00:00", "trade", 9.44, 75.0]
["2026-09-28T14:47:47.476232+00:00", "trade", 9.44, 27.0]
["2026-09-28T14:47:47.476232+00:00", "trade", 9.44, 2707.0]
["2026-09-28T14:47:47.476243+00:00", "quote", 9.43, 9.45]
["2026-09-28T14:47:47.476250+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:47.476257+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:47.476263+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:47.476271+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:47.476277+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:47.476284+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:47.476291+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:47.476304+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:47.476311+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:47.476318+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:47.476325+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:47.476344+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:47.476351+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:47.476358+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:47.476364+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:47.476371+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:47.476377+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:47.476391+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:47.476406+00:00", "trade", 9.44, 96.0]
["2026-09-28T14:47:47.476407+00:00", "trade", 9.44, 25.0]
["2026-09-28T14:47:47.476408+00:00", "trade", 9.44, 25.0]
["2026-09-28T14:47:47.476409+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:47.476536+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:47.476842+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:47.476853+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:47.476891+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:47.476900+00:00", "trade", 9.45, 100.0]
["2026-09-28T14:47:47.476906+00:00", "trade", 9.45, 200.0]
["2026-09-28T14:47:47.476919+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:47.476992+00:00", "trade", 9.45, 100.0]
["2026-09-28T14:47:47.477037+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:47.477050+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:47.477061+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:47.477258+00:00", "trade", 9.45, 100.0]
["2026-09-28T14:47:47.477301+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:47.477348+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:47.477374+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:47.477428+00:00", "trade", 9.45, 50.0]
["2026-09-28T14:47:47.477429+00:00", "trade", 9.45, 450.0]
["2026-09-28T14:47:47.477435+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:47.477438+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:47.477456+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:47.477510+00:00", "trade", 9.45, 300.0]
["2026-09-28T14:47:47.477515+00:00", "trade", 9.45, 100.0]
["2026-09-28T14:47:47.477594+00:00", "trade", 9.45, 100.0]
["2026-09-28T14:47:47.477594+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:47.477642+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:47.477775+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:47.477942+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:47.478080+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:47.478106+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:47.478457+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:47.478535+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:47.479033+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:47.479664+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:47.481054+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:47.483248+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:47.483684+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:47.484014+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:47.497025+00:00", "trade", 9.45, 15.0]
["2026-09-28T14:47:47.519668+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:47.564684+00:00", "trade", 9.4361, 1.0]
["2026-09-28T14:47:48.210655+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:48.290779+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:49.287408+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:49.361599+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:49.737029+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:49.883801+00:00", "trade", 9.448, 400.0]
["2026-09-28T14:47:49.905094+00:00", "trade", 9.4476, 1600.0]
["2026-09-28T14:47:51.529791+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:52.384016+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:52.384271+00:00", "trade", 9.445, 3.0]
["2026-09-28T14:47:52.384272+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:52.384536+00:00", "trade", 9.445, 2.0]
["2026-09-28T14:47:53.155826+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:53.369531+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:54.082481+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:54.447758+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:55.091753+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:55.091836+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:55.091891+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:55.092017+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:55.092284+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:55.092299+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:55.092362+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:55.092508+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:55.092749+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:55.092760+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:55.098615+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:55.103362+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:55.441735+00:00", "trade", 9.445, 656.0]
["2026-09-28T14:47:55.482507+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:55.482646+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:55.483102+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:55.508820+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:55.530198+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:55.530669+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:55.530685+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:55.533304+00:00", "trade", 9.445, 100.0]
["2026-09-28T14:47:55.533378+00:00", "trade", 9.445, 100.0]
["2026-09-28T14:47:55.533414+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:55.533439+00:00", "trade", 9.445, 100.0]
["2026-09-28T14:47:55.533506+00:00", "trade", 9.445, 100.0]
["2026-09-28T14:47:55.533865+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:55.534083+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:55.534341+00:00", "trade", 9.445, 100.0]
["2026-09-28T14:47:55.534400+00:00", "trade", 9.445, 100.0]
["2026-09-28T14:47:55.534472+00:00", "trade", 9.445, 100.0]
["2026-09-28T14:47:55.534539+00:00", "trade", 9.445, 100.0]
["2026-09-28T14:47:55.534565+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:55.534835+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:55.534883+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:55.542390+00:00", "trade", 9.445, 100.0]
["2026-09-28T14:47:55.755574+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:55.756071+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:55.756521+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:55.757032+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:55.776721+00:00", "trade", 9.44, 5.0]
["2026-09-28T14:47:55.776783+00:00", "trade", 9.44, 100.0]
["2026-09-28T14:47:55.777479+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:55.777490+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:55.777517+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:55.777964+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:55.948144+00:00", "trade", 9.445, 143.0]
["2026-09-28T14:47:55.948952+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:55.949416+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:56.272255+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:56.272979+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:56.309630+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:56.310096+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:57.027480+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:57.027946+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:57.960482+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:59.155982+00:00", "trade", 9.4388, 4.0]
["2026-09-28T14:47:59.741821+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:59.742107+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:59.751677+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:47:59.884836+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:00.099580+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:00.100183+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:00.303289+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:00.542475+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:00.694544+00:00", "trade", 9.44, 56.0]
["2026-09-28T14:48:00.695369+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:00.728762+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:01.229238+00:00", "trade", 9.44, 75.0]
["2026-09-28T14:48:01.229240+00:00", "trade", 9.44, 100.0]
["2026-09-28T14:48:01.229330+00:00", "quote", 9.44, 9.44]
["2026-09-28T14:48:01.229333+00:00", "trade", 9.44, 25.0]
["2026-09-28T14:48:01.229334+00:00", "trade", 9.44, 25.0]
["2026-09-28T14:48:01.229338+00:00", "quote", 9.44, 9.44]
["2026-09-28T14:48:01.229349+00:00", "quote", 9.44, 9.44]
["2026-09-28T14:48:01.229379+00:00", "quote", 9.44, 9.44]
["2026-09-28T14:48:01.229386+00:00", "quote", 9.44, 9.44]
["2026-09-28T14:48:01.229393+00:00", "quote", 9.44, 9.44]
["2026-09-28T14:48:01.229400+00:00", "quote", 9.44, 9.44]
["2026-09-28T14:48:01.229425+00:00", "trade", 9.44, 2100.0]
["2026-09-28T14:48:01.229425+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:01.229634+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:01.229722+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:01.229793+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:01.229809+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:01.229917+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:01.229982+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:01.230098+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:01.230259+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:01.686860+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:01.834249+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:01.834532+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:01.834746+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:01.834773+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:01.834804+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:01.834813+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:01.835199+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:01.844176+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:02.035029+00:00", "trade", 9.435, 1.0]
["2026-09-28T14:48:02.174195+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:02.177419+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:02.217448+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:02.249586+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:02.250052+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:02.251749+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:02.798339+00:00", "trade", 9.435, 400.0]
["2026-09-28T14:48:02.798381+00:00", "trade", 9.435, 400.0]
["2026-09-28T14:48:02.798456+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:03.130899+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:03.130906+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:03.131374+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:03.288021+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:03.291474+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:03.293645+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:03.293680+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:03.294112+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:03.294154+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:03.294373+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:03.294580+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:03.301888+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:03.349486+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:03.349940+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:03.350418+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:03.350464+00:00", "trade", 9.43, 100.0]
["2026-09-28T14:48:03.350472+00:00", "trade", 9.43, 100.0]
["2026-09-28T14:48:03.350891+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:03.350903+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:03.351022+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:03.352161+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:03.388129+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:03.739573+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:03.774148+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:03.826247+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:03.989960+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:04.192116+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:04.204411+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:04.314955+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:04.315448+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:04.933181+00:00", "trade", 9.4363, 1.0]
["2026-09-28T14:48:05.161303+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:05.289054+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:05.495405+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:05.495871+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:05.497205+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:05.525459+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:05.569691+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:05.641995+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:05.788033+00:00", "trade", 9.43, 3000.0]
["2026-09-28T14:48:07.272172+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:07.272625+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:07.272634+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:07.273106+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:07.273568+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:07.351363+00:00", "trade", 9.435, 950.0]
["2026-09-28T14:48:07.932287+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:07.932819+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:07.953423+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:09.711233+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:10.153363+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:10.156633+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:10.158132+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:10.336294+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:11.498267+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:11.533088+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:11.567067+00:00", "trade", 9.4314, 6.0]
["2026-09-28T14:48:11.837531+00:00", "trade", 9.4314, 1.0]
["2026-09-28T14:48:11.905557+00:00", "trade", 9.4408, 21.0]
["2026-09-28T14:48:12.144466+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:12.144942+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:12.273582+00:00", "trade", 9.4498, 63.0]
["2026-09-28T14:48:12.709835+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:12.709935+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:12.710172+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:12.710351+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:12.710375+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:12.710390+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:12.710820+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:12.710867+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:12.711179+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:12.711273+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:12.711650+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:12.711667+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:12.713054+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:12.719748+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:12.767813+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:12.912499+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:12.912653+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:12.913129+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:13.208315+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:13.641130+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:13.641172+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:13.641646+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:14.948427+00:00", "trade", 9.435, 1.0]
["2026-09-28T14:48:15.499344+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:15.499440+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:15.499977+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:15.500097+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:15.500509+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:15.509252+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:15.519856+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:15.568709+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:15.750156+00:00", "trade", 9.44, 50.0]
["2026-09-28T14:48:15.750926+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:15.751091+00:00", "quote", 9.43, 9.45]
["2026-09-28T14:48:15.751140+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:15.751566+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:15.751581+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:15.751599+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:15.751643+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:15.751666+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:15.751679+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:15.751694+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:15.754020+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:15.788654+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:15.804745+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:15.804753+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:15.804765+00:00", "quote", 9.43, 9.45]
["2026-09-28T14:48:15.804807+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:15.804811+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:15.805070+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:15.805135+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:15.805188+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:15.805208+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:15.805219+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:15.805229+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:15.805242+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:15.805276+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:15.805289+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:15.805303+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:15.805524+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:15.805676+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:15.805718+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:15.807345+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:15.879238+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:15.879698+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:15.879723+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:15.880271+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:15.880351+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:15.880386+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:15.881143+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:15.882063+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:15.884065+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:15.884516+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:15.889170+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:15.892196+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:15.892662+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:15.893465+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:15.893503+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:15.902493+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:15.903400+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:16.175287+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:16.283086+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:16.283620+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:16.283761+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:16.283809+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:16.284223+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:16.284283+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:16.440689+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:16.441458+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:16.441600+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:16.450663+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:16.699260+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:16.699654+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:16.699799+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:16.700122+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:17.146706+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:17.147213+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:17.147255+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:17.147575+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:17.147685+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:17.147780+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:17.156641+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:17.319785+00:00", "trade", 9.4399, 500.0]
["2026-09-28T14:48:17.320668+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:17.323517+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:17.323974+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:17.477262+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:17.508693+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:17.509161+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:17.511883+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:17.524874+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:17.535326+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:17.535853+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:17.970101+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:17.971811+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:17.997699+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:17.998199+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:17.998367+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:17.998407+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:17.998642+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:17.998945+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:18.060352+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:18.510725+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:18.511302+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:18.624830+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:18.624980+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:18.625284+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:18.625696+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:18.626231+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:18.785823+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:18.844758+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:18.844867+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:18.845373+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:18.962412+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:18.962866+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:19.028898+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:19.029017+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:19.029465+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:19.052827+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:19.260463+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:19.261562+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:19.357768+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:19.515579+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:19.515639+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:19.516138+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:19.520183+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:19.634268+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:19.634763+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:19.635224+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:19.863961+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:19.864027+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:20.042320+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:20.709526+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:20.936408+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:21.085092+00:00", "trade", 9.44, 25.0]
["2026-09-28T14:48:21.085093+00:00", "trade", 9.44, 25.0]
["2026-09-28T14:48:21.085113+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:21.085249+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:21.085538+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:21.085568+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:21.086082+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:21.086515+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:22.418335+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:22.419170+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:22.419340+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:22.419750+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:22.420218+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:22.528649+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:22.540052+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:22.540142+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:22.547091+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:22.794093+00:00", "trade", 9.435, 555.0]
["2026-09-28T14:48:22.822533+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:22.822546+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:22.822562+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:22.822596+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:22.825443+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:22.825902+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:24.541082+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:25.064455+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:25.166640+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:25.166733+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:25.167198+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:25.167655+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:25.201750+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:25.202193+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:25.322485+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:25.322607+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:25.352206+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:25.391310+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:25.422222+00:00", "quote", 9.43, 9.45]
["2026-09-28T14:48:25.422280+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:25.422317+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:25.422399+00:00", "trade", 9.44, 10.0]
["2026-09-28T14:48:25.422476+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:25.422482+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:25.422488+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:25.422495+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:25.422501+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:25.422515+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:25.422603+00:00", "trade", 9.445, 116.0]
["2026-09-28T14:48:25.422898+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:25.422907+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:25.423023+00:00", "trade", 9.44, 6.0]
["2026-09-28T14:48:25.423109+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:25.423324+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:25.423384+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:25.423425+00:00", "trade", 9.44, 19.0]
["2026-09-28T14:48:25.423537+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:25.423549+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:25.423563+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:25.423893+00:00", "trade", 9.445, 11.0]
["2026-09-28T14:48:25.427418+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:25.526571+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:25.526584+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:25.526705+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:25.668424+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:25.679004+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:25.779973+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:25.783031+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:25.783046+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:25.795809+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:25.797787+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:25.797820+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:25.947505+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:26.332335+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:26.346130+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:26.422262+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:26.423195+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:26.440873+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:26.870151+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:26.870217+00:00", "quote", 9.43, 9.45]
["2026-09-28T14:48:26.870249+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:26.870791+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:26.870831+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:26.959690+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:26.960162+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:27.186782+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:27.192918+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:27.193045+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:27.193335+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:27.193612+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:27.193631+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:27.193765+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:27.193895+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:27.194414+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:27.194491+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:27.194565+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:27.194637+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:27.195387+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:27.195495+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:27.195800+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:27.196604+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:27.210137+00:00", "trade", 9.44, 11.0]
["2026-09-28T14:48:27.210868+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:27.303401+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:48:27.303827+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:27.304025+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:27.304264+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:27.304306+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:27.304313+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:27.304330+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:27.304343+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:27.304371+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:27.304394+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:27.304740+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:27.453367+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:27.721429+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:27.906703+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:28.109804+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:28.995535+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:29.051267+00:00", "trade", 9.4377, 3.0]
["2026-09-28T14:48:35.026081+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:35.026546+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:35.133464+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:35.228924+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:35.229153+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:35.229877+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:35.229939+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:35.230390+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:35.231441+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:35.232943+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:35.233800+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:35.234604+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:35.238674+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:35.240287+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:35.267551+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:35.268009+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:38.073005+00:00", "trade", 9.445, 3.0]
["2026-09-28T14:48:40.562204+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:40.562666+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:41.060999+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:41.581728+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:43.670210+00:00", "trade", 9.4398, 5.0]
["2026-09-28T14:48:43.671025+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:43.775418+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:43.777394+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:43.936017+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:43.996143+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:43.996747+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:43.996768+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:43.996791+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:44.125374+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:44.125400+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:44.125818+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:44.125867+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:44.125903+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:44.126344+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:44.126356+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:44.239312+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:44.310852+00:00", "trade", 9.4467, 97.0]
["2026-09-28T14:48:44.594107+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:44.883985+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:45.256708+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:45.363637+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:45.363701+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:45.364102+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:45.364130+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:45.370145+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:45.370703+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:45.370820+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:45.371248+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:45.371275+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:45.389905+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:45.483654+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:46.205210+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:46.205220+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:46.393172+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:46.393210+00:00", "trade", 9.45, 200.0]
["2026-09-28T14:48:46.393220+00:00", "trade", 9.45, 200.0]
["2026-09-28T14:48:46.393224+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:46.393225+00:00", "trade", 9.45, 30.0]
["2026-09-28T14:48:46.393303+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:46.393660+00:00", "quote", 9.44, 9.46]
["2026-09-28T14:48:46.393661+00:00", "quote", 9.44, 9.46]
["2026-09-28T14:48:46.393668+00:00", "quote", 9.44, 9.46]
["2026-09-28T14:48:46.393704+00:00", "quote", 9.44, 9.46]
["2026-09-28T14:48:46.393710+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:48:46.393735+00:00", "trade", 9.45, 36.0]
["2026-09-28T14:48:46.393776+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:48:46.393784+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:48:46.394111+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:48:46.394133+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:48:46.394154+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:48:46.394213+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:48:46.394353+00:00", "trade", 9.45, 15.0]
["2026-09-28T14:48:46.394596+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:48:46.394608+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:48:46.394778+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:48:46.394789+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:48:46.783233+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:48:46.783280+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:48:46.783682+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:48:47.050261+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:48:47.050272+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:48:47.111511+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:48:47.229091+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:48:47.463433+00:00", "trade", 9.4349, 1.0]
["2026-09-28T14:48:47.683026+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:48:47.683186+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:48:47.898706+00:00", "trade", 9.45, 50.0]
["2026-09-28T14:48:47.899178+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:48:47.899776+00:00", "trade", 9.45, 5.0]
["2026-09-28T14:48:47.899835+00:00", "trade", 9.45, 500.0]
["2026-09-28T14:48:47.901250+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:48:48.575668+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:48:48.575670+00:00", "trade", 9.45, 75.0]
["2026-09-28T14:48:48.575671+00:00", "trade", 9.45, 225.0]
["2026-09-28T14:48:48.575676+00:00", "quote", 9.44, 9.46]
["2026-09-28T14:48:48.575729+00:00", "trade", 9.45, 6.0]
["2026-09-28T14:48:48.575746+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:48.575753+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:48.575761+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:48.575768+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:48.575775+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:48.575781+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:48.575788+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:48.575795+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:48.575801+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:48.575808+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:48.576096+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:48.576315+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:48.576386+00:00", "trade", 9.45, 25.0]
["2026-09-28T14:48:48.576393+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:48.576453+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:48.576506+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:48.576552+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:48.576600+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:48.576820+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:48.578346+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:48.578794+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:48.579799+00:00", "trade", 9.45, 7350.0]
["2026-09-28T14:48:48.580546+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:48.581011+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:48.584180+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:48.611341+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:48.980426+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:48.980435+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:48.980802+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:48.985670+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:49.144955+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:49.554313+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:49.554685+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:49.555790+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:49.571445+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:50.000562+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:50.078419+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:50.078456+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:50.078889+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:50.499521+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:50.499597+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:50.499639+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:50.657637+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:50.657650+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:50.666539+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:50.673540+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:50.674007+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:50.833076+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:50.911936+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:50.912078+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:50.912389+00:00", "quote", 9.44, 9.46]
["2026-09-28T14:48:50.912397+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:48:50.912414+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:48:50.912476+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:48:50.912526+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:48:50.912529+00:00", "trade", 9.45, 75.0]
["2026-09-28T14:48:50.912554+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:48:50.912568+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:48:50.912575+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:48:50.912582+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:48:50.912588+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:48:50.912609+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:48:50.912615+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:48:50.912853+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:48:50.912866+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:48:50.913032+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:48:50.913403+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:48:50.913432+00:00", "trade", 9.45, 12.0]
["2026-09-28T14:48:50.913505+00:00", "trade", 9.45, 25.0]
["2026-09-28T14:48:50.913681+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:48:50.914445+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:48:51.302924+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:48:51.362425+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:48:51.362515+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:48:51.362525+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:48:51.404036+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:48:51.517001+00:00", "trade", 9.455, 550.0]
["2026-09-28T14:48:51.690774+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:48:52.416161+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:48:52.417251+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:48:52.417464+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:48:52.417547+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:48:52.419224+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:48:52.873617+00:00", "quote", 9.45, 9.45]
["2026-09-28T14:48:52.873624+00:00", "quote", 9.45, 9.45]
["2026-09-28T14:48:52.873631+00:00", "quote", 9.45, 9.45]
["2026-09-28T14:48:52.873637+00:00", "quote", 9.45, 9.45]
["2026-09-28T14:48:52.873644+00:00", "quote", 9.45, 9.45]
["2026-09-28T14:48:52.873651+00:00", "quote", 9.45, 9.45]
["2026-09-28T14:48:52.873658+00:00", "quote", 9.45, 9.45]
["2026-09-28T14:48:52.873664+00:00", "quote", 9.45, 9.45]
["2026-09-28T14:48:52.873670+00:00", "quote", 9.45, 9.45]
["2026-09-28T14:48:52.873677+00:00", "quote", 9.45, 9.45]
["2026-09-28T14:48:52.873684+00:00", "quote", 9.45, 9.45]
["2026-09-28T14:48:52.873713+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:52.873849+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:52.873875+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:52.874105+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:52.874195+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:52.874206+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:52.874219+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:52.874349+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:52.874355+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:53.185930+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:54.055459+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:54.055465+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:54.055944+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:54.059283+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:54.111028+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:54.111103+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:54.111528+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:54.111538+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:54.111986+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:54.112026+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:54.158660+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:48:54.344021+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:48:54.344078+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:48:54.344098+00:00", "trade", 9.45, 75.0]
["2026-09-28T14:48:54.344496+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:48:54.344532+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:48:54.344546+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:48:54.344554+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:48:54.344561+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:48:54.344575+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:48:54.344583+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:48:54.344768+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:48:54.344815+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:48:54.344993+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:48:54.345004+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:48:54.345025+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:48:54.349817+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:48:55.688472+00:00", "trade", 9.4586, 10.0]
["2026-09-28T14:48:56.123548+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:48:56.234559+00:00", "trade", 9.46, 1.0]
["2026-09-28T14:48:56.589463+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:48:56.589924+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:48:56.590281+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:48:56.899632+00:00", "trade", 9.4591, 31.0]
["2026-09-28T14:48:58.862245+00:00", "trade", 9.455, 4000.0]
["2026-09-28T14:49:01.196737+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:01.197188+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:01.618188+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:02.553148+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:02.553161+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:02.554807+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:02.621291+00:00", "trade", 9.4415, 3.0]
["2026-09-28T14:49:02.781659+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:02.781665+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:02.782241+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:02.923047+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:02.923500+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:03.088007+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:03.363716+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:03.364177+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:03.541607+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:03.546930+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:04.013929+00:00", "trade", 9.4489, 11.0]
["2026-09-28T14:49:04.014679+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:04.015106+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:04.360929+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:04.518243+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:04.607189+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:04.607241+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:04.607696+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:04.608363+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:04.994824+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:04.995132+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:04.995194+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:04.995284+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:05.126272+00:00", "trade", 9.455, 100.0]
["2026-09-28T14:49:05.127491+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:05.400017+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:05.451675+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:05.608191+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:05.608273+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:05.747001+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:05.747044+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:05.996935+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:06.404668+00:00", "trade", 9.455, 10.0]
["2026-09-28T14:49:06.462647+00:00", "trade", 9.4453, 3.0]
["2026-09-28T14:49:06.817759+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:06.818095+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:06.819724+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:06.841604+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:06.842064+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:07.434903+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:07.437491+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:07.490641+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:07.842525+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:07.842566+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:07.842578+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:07.842659+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:07.842989+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:07.843628+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:07.843639+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:07.843749+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:07.843964+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:07.844560+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:07.902260+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:07.976437+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:07.976897+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:07.976965+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:07.977744+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:07.978195+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:08.581243+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:08.581712+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:08.668126+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:08.668982+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:09.063900+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:09.066357+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:09.071989+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:09.072070+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:09.072309+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:09.072561+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:09.109395+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:09.150081+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:09.150315+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:09.809283+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:09.809408+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:09.809737+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:09.810195+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:09.810389+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:09.810658+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:10.034266+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:10.034488+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:10.034495+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:10.034956+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:10.113396+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:10.167349+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:10.167548+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:10.301960+00:00", "trade", 9.455, 455.0]
["2026-09-28T14:49:10.619243+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:10.619893+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:10.620025+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:10.620104+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:10.662925+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:10.716124+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:10.716586+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:10.749885+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:10.805051+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:11.035873+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:11.035984+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:11.062747+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:11.079029+00:00", "trade", 9.4364, 100.0]
["2026-09-28T14:49:11.170727+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:11.170811+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:11.171353+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:11.171401+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:11.171804+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:11.171815+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:11.171998+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:11.182829+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:11.248193+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:11.248273+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:11.278214+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:11.278266+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:11.278276+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:11.278337+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:11.278923+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:11.279645+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:11.754820+00:00", "trade", 9.46, 100.0]
["2026-09-28T14:49:11.806799+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:11.806938+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:11.807245+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:11.807345+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:11.807373+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:11.807464+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:11.807909+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:11.879491+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:11.879554+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:11.879962+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:11.880009+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:13.448604+00:00", "trade", 9.46, 134.0]
["2026-09-28T14:49:13.630700+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:13.630708+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:13.630813+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:13.630828+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:13.631166+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:13.867262+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:13.867664+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:13.867726+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:13.867757+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:14.627974+00:00", "trade", 9.46, 50.0]
["2026-09-28T14:49:14.627995+00:00", "quote", 9.46, 9.46]
["2026-09-28T14:49:14.628002+00:00", "quote", 9.46, 9.46]
["2026-09-28T14:49:14.628009+00:00", "quote", 9.46, 9.46]
["2026-09-28T14:49:14.628021+00:00", "trade", 9.46, 100.0]
["2026-09-28T14:49:14.628021+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:49:14.628023+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:49:14.628029+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:49:14.628036+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:49:14.628042+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:49:14.628049+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:49:14.628123+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:49:14.628394+00:00", "trade", 9.46, 25.0]
["2026-09-28T14:49:14.628395+00:00", "trade", 9.46, 25.0]
["2026-09-28T14:49:14.628477+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:49:14.628502+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:49:14.628506+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:49:14.628512+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:49:14.628528+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:49:14.628541+00:00", "trade", 9.46, 6.0]
["2026-09-28T14:49:14.628557+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:49:14.628584+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:49:14.628618+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:49:14.628694+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:49:14.628829+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:49:14.628841+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:49:14.628952+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:49:14.628988+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:49:16.077412+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:49:16.077920+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:49:17.061002+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:49:17.153664+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:49:17.153696+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:49:17.291584+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:49:17.613657+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:49:17.613690+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:49:17.632187+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:49:17.681142+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:49:17.946379+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:49:17.946430+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:49:17.946632+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:49:17.946723+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:49:17.946772+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:49:17.947146+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:49:17.947610+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:49:18.013982+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:49:18.070587+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:49:18.386793+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:49:18.983041+00:00", "trade", 9.465, 5.0]
["2026-09-28T14:49:19.095887+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:49:19.422771+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:49:20.384422+00:00", "trade", 9.4365, 1.0]
["2026-09-28T14:49:20.390978+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:49:21.939551+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:49:21.943199+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:49:21.966358+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:49:22.830505+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:49:22.875400+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:49:23.281739+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:49:23.281799+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:49:23.281852+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:49:23.577002+00:00", "trade", 9.46, 10.0]
["2026-09-28T14:49:24.313121+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:49:24.313591+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:49:24.371813+00:00", "trade", 9.46, 11.0]
["2026-09-28T14:49:24.372036+00:00", "trade", 9.465, 11.0]
["2026-09-28T14:49:24.372173+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:49:24.372662+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:49:24.374439+00:00", "trade", 9.46, 25.0]
["2026-09-28T14:49:24.374440+00:00", "trade", 9.46, 25.0]
["2026-09-28T14:49:24.374624+00:00", "trade", 9.46, 75.0]
["2026-09-28T14:49:24.374626+00:00", "trade", 9.46, 100.0]
["2026-09-28T14:49:24.374631+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:49:24.374645+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:24.374652+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:24.374659+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:24.374665+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:24.374672+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:24.374678+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:24.374685+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:24.374692+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:24.374698+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:24.374705+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:24.374711+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:24.374718+00:00", "trade", 9.465, 25.0]
["2026-09-28T14:49:24.374718+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:24.374725+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:24.374731+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:24.374735+00:00", "trade", 9.465, 25.0]
["2026-09-28T14:49:24.374738+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:24.374744+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:24.374751+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:24.374949+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:24.375064+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:24.375314+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:24.375359+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:24.375366+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:24.375384+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:24.375408+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:24.375533+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:24.375610+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:24.376534+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:24.382718+00:00", "trade", 9.455, 100.0]
["2026-09-28T14:49:24.382799+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:24.382832+00:00", "trade", 9.455, 100.0]
["2026-09-28T14:49:24.382955+00:00", "trade", 9.455, 100.0]
["2026-09-28T14:49:24.382955+00:00", "trade", 9.455, 64.0]
["2026-09-28T14:49:24.383099+00:00", "trade", 9.46, 100.0]
["2026-09-28T14:49:24.383245+00:00", "trade", 9.46, 100.0]
["2026-09-28T14:49:24.383264+00:00", "trade", 9.46, 64.0]
["2026-09-28T14:49:24.383284+00:00", "trade", 9.46, 100.0]
["2026-09-28T14:49:24.383651+00:00", "trade", 9.455, 100.0]
["2026-09-28T14:49:24.383969+00:00", "trade", 9.46, 100.0]
["2026-09-28T14:49:24.384006+00:00", "trade", 9.46, 300.0]
["2026-09-28T14:49:24.406640+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:24.475436+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:24.475500+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:24.732518+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:27.077405+00:00", "trade", 9.4519, 97.0]
["2026-09-28T14:49:27.097920+00:00", "trade", 9.4519, 1.0]
["2026-09-28T14:49:27.897667+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:27.897674+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:27.897754+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:27.906616+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:27.906633+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:27.908707+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:27.909524+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:27.909631+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:27.955591+00:00", "trade", 9.455, 311.0]
["2026-09-28T14:49:27.956092+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:27.956137+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:27.956175+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:27.956306+00:00", "trade", 9.455, 89.0]
["2026-09-28T14:49:27.956554+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:28.853344+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:28.853916+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:28.854723+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:29.521941+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:29.894386+00:00", "trade", 9.455, 1.0]
["2026-09-28T14:49:29.894643+00:00", "trade", 9.45, 1.0]
["2026-09-28T14:49:29.895185+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:31.397469+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:31.397534+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:31.397914+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:31.704172+00:00", "trade", 9.4599, 511.0]
["2026-09-28T14:49:31.704945+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:31.705000+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:31.705089+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:31.705608+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:31.706086+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:31.919456+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:31.919552+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:32.013101+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:32.497628+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:32.497741+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:32.498091+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:32.658310+00:00", "trade", 9.455, 100.0]
["2026-09-28T14:49:33.049949+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:33.483342+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:33.483790+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:34.231008+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:35.403787+00:00", "trade", 9.4586, 100.0]
["2026-09-28T14:49:36.205877+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:36.207298+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:36.370356+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:36.738721+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:38.102621+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:38.103831+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:38.103856+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:38.104369+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:39.684767+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:39.862643+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:40.203377+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:40.203849+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:41.551422+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:44.864243+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:44.865007+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:44.865690+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:44.973245+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:45.174131+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:45.174690+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:45.695589+00:00", "trade", 9.4473, 1.0]
["2026-09-28T14:49:45.795122+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:45.795710+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:45.997416+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:46.072578+00:00", "trade", 9.453, 3.0]
["2026-09-28T14:49:46.705845+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:47.037458+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:47.533537+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:47.533606+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:47.533618+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:47.641087+00:00", "trade", 9.4464, 100.0]
["2026-09-28T14:49:47.874567+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:47.874802+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:48.581454+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:48.864191+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:48.919993+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:50.648976+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:50.649004+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:51.012069+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:52.598102+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:54.067899+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:56.312524+00:00", "trade", 9.4512, 1700.0]
["2026-09-28T14:49:56.608904+00:00", "trade", 9.45, 1.0]
["2026-09-28T14:49:57.537211+00:00", "trade", 9.4372, 1.0]
["2026-09-28T14:49:58.739206+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:58.739213+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:59.008178+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:59.437118+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:59.437146+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:59.437338+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:59.438178+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:59.441226+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:59.516695+00:00", "trade", 9.46, 100.0]
["2026-09-28T14:49:59.517114+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:59.517126+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:49:59.517631+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:49:59.517898+00:00", "trade", 9.46, 75.0]
["2026-09-28T14:49:59.517900+00:00", "trade", 9.46, 100.0]
["2026-09-28T14:49:59.517959+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:49:59.517965+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:49:59.517978+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:49:59.517985+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:49:59.517992+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:49:59.518041+00:00", "trade", 9.47, 17.0]
["2026-09-28T14:49:59.518155+00:00", "trade", 9.465, 10.0]
["2026-09-28T14:49:59.518171+00:00", "trade", 9.465, 311.0]
["2026-09-28T14:49:59.518181+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:49:59.518205+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:49:59.518219+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:49:59.518228+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:49:59.518262+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:49:59.518510+00:00", "trade", 9.465, 550.0]
["2026-09-28T14:49:59.518548+00:00", "trade", 9.46, 25.0]
["2026-09-28T14:49:59.518548+00:00", "trade", 9.46, 20.0]
["2026-09-28T14:49:59.518548+00:00", "trade", 9.465, 311.0]
["2026-09-28T14:49:59.518559+00:00", "trade", 9.465, 311.0]
["2026-09-28T14:49:59.518567+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:49:59.518590+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:49:59.518629+00:00", "trade", 9.46, 25.0]
["2026-09-28T14:49:59.518673+00:00", "trade", 9.465, 89.0]
["2026-09-28T14:49:59.518678+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:49:59.518741+00:00", "trade", 9.465, 400.0]
["2026-09-28T14:49:59.518751+00:00", "trade", 9.465, 311.0]
["2026-09-28T14:49:59.518761+00:00", "trade", 9.465, 400.0]
["2026-09-28T14:49:59.518806+00:00", "trade", 9.465, 301.0]
["2026-09-28T14:49:59.518990+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:49:59.519283+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:49:59.519969+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:49:59.520678+00:00", "trade", 9.465, 311.0]
["2026-09-28T14:49:59.757906+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:00.055454+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:00.055475+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:00.055496+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:00.419939+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:00.438521+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:00.608676+00:00", "trade", 9.465, 511.0]
["2026-09-28T14:50:01.031892+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:02.804197+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:02.851660+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:02.965288+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:02.966221+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:03.083918+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:03.191557+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:04.083149+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:04.085293+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:04.162079+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:04.470470+00:00", "trade", 9.4601, 1.0]
["2026-09-28T14:50:05.096723+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:05.096729+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:05.097184+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:05.097202+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:05.195959+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:05.365184+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:05.512295+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:05.673935+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:05.674000+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:05.674950+00:00", "quote", 9.46, 9.48]
["2026-09-28T14:50:05.674986+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:05.675132+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:05.675340+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:05.675352+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:05.675362+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:05.675433+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:05.675441+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:05.675467+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:05.675474+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:05.675486+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:05.675535+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:05.675790+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:05.676532+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:05.676591+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:05.676835+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:05.680259+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:05.682641+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:05.682691+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:05.693511+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:05.693520+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:05.774053+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:05.847049+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:05.972364+00:00", "trade", 9.47, 2.0]
["2026-09-28T14:50:06.234988+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:06.426390+00:00", "trade", 9.47, 25.0]
["2026-09-28T14:50:06.426390+00:00", "trade", 9.47, 25.0]
["2026-09-28T14:50:06.426390+00:00", "trade", 9.47, 115.0]
["2026-09-28T14:50:06.426480+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:06.426522+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:06.426801+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:06.426852+00:00", "trade", 9.47, 48.0]
["2026-09-28T14:50:06.426856+00:00", "trade", 9.47, 36.0]
["2026-09-28T14:50:06.426856+00:00", "trade", 9.47, 300.0]
["2026-09-28T14:50:06.426876+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:06.427571+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:06.622368+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:06.879846+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:07.017337+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:07.324074+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:07.752592+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:07.993510+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:08.842596+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:10.291446+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:10.573215+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:10.573296+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:10.573476+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:10.648206+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:11.210361+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:11.709262+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:11.775938+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:11.817779+00:00", "trade", 9.47, 212.0]
["2026-09-28T14:50:11.817881+00:00", "trade", 9.47, 75.0]
["2026-09-28T14:50:11.818150+00:00", "trade", 9.47, 100.0]
["2026-09-28T14:50:11.818427+00:00", "trade", 9.47, 100.0]
["2026-09-28T14:50:11.818462+00:00", "trade", 9.47, 126.0]
["2026-09-28T14:50:11.818517+00:00", "trade", 9.47, 25.0]
["2026-09-28T14:50:11.818519+00:00", "trade", 9.47, 25.0]
["2026-09-28T14:50:11.818559+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:11.818584+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:11.818637+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:11.818702+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:11.818897+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:11.819154+00:00", "trade", 9.47, 153.0]
["2026-09-28T14:50:11.826681+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:11.831398+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:12.594712+00:00", "trade", 9.4713, 97.0]
["2026-09-28T14:50:13.051268+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:13.268757+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:13.303082+00:00", "trade", 9.47, 6.0]
["2026-09-28T14:50:13.303084+00:00", "trade", 9.47, 12.0]
["2026-09-28T14:50:13.303300+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:13.303631+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:13.646750+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:13.646782+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:13.692398+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:13.692930+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:13.692946+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:13.714595+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:13.714885+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:13.789396+00:00", "trade", 9.4477, 3.0]
["2026-09-28T14:50:13.830546+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:13.830551+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:14.269873+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:14.270095+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:14.273116+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:14.354836+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:14.702561+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:14.772658+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:14.772793+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:15.695849+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:15.696159+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:16.067687+00:00", "trade", 9.47, 100.0]
["2026-09-28T14:50:16.067799+00:00", "trade", 9.47, 22.0]
["2026-09-28T14:50:16.067799+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:16.067839+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:16.068081+00:00", "trade", 9.47, 15.0]
["2026-09-28T14:50:16.068174+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:16.068207+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:16.068479+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:16.068656+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:16.069100+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:16.093260+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:16.148878+00:00", "trade", 9.4617, 24.0]
["2026-09-28T14:50:16.547502+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:16.547595+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:17.067923+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:17.068650+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:17.261268+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:17.261555+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:18.774021+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:18.774038+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:18.833607+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:19.012041+00:00", "trade", 9.47, 75.0]
["2026-09-28T14:50:19.012042+00:00", "trade", 9.47, 87.0]
["2026-09-28T14:50:19.012044+00:00", "trade", 9.47, 2.0]
["2026-09-28T14:50:19.012045+00:00", "trade", 9.47, 1.0]
["2026-09-28T14:50:19.012341+00:00", "trade", 9.47, 100.0]
["2026-09-28T14:50:19.012351+00:00", "trade", 9.47, 100.0]
["2026-09-28T14:50:19.012355+00:00", "trade", 9.47, 100.0]
["2026-09-28T14:50:19.012436+00:00", "trade", 9.47, 100.0]
["2026-09-28T14:50:19.012622+00:00", "trade", 9.47, 100.0]
["2026-09-28T14:50:19.012635+00:00", "trade", 9.47, 25.0]
["2026-09-28T14:50:19.012637+00:00", "trade", 9.47, 182.0]
["2026-09-28T14:50:19.012726+00:00", "trade", 9.47, 1400.0]
["2026-09-28T14:50:19.012757+00:00", "trade", 9.47, 1600.0]
["2026-09-28T14:50:19.012781+00:00", "quote", 9.46, 9.48]
["2026-09-28T14:50:19.012804+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:19.012812+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:19.012825+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:19.012832+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:19.012840+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:19.012847+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:19.012853+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:19.012859+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:19.012873+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:19.012880+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:19.012884+00:00", "trade", 9.46, 35.0]
["2026-09-28T14:50:19.012888+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:19.012896+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:19.012903+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:19.012911+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:19.012940+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:19.012947+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:19.012953+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:19.012960+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:19.013007+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:19.013091+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:19.013268+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:19.013327+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:19.013342+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:19.013353+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:19.013471+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:19.013619+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:19.013801+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:19.013989+00:00", "trade", 9.465, 100.0]
["2026-09-28T14:50:19.020844+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:19.031648+00:00", "trade", 9.465, 6.0]
["2026-09-28T14:50:19.038099+00:00", "trade", 9.47, 10.0]
["2026-09-28T14:50:19.038508+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:19.047985+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:19.129473+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:19.129844+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:19.131348+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:19.213865+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:19.327899+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:19.327929+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:20.375088+00:00", "trade", 9.465, 500.0]
["2026-09-28T14:50:20.660888+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:20.661401+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:20.661440+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:20.677712+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:20.825363+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:21.865524+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:21.865745+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:21.865757+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:21.865766+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:21.865913+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:50:21.866003+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:50:21.866014+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:50:21.866016+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:50:21.866034+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:50:21.866425+00:00", "quote", 9.46, 9.46]
["2026-09-28T14:50:21.866529+00:00", "quote", 9.46, 9.46]
["2026-09-28T14:50:21.866661+00:00", "quote", 9.46, 9.46]
["2026-09-28T14:50:21.866671+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:50:21.866714+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:50:21.866721+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:50:21.866917+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:50:21.867153+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:50:21.867282+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:50:21.867314+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:50:21.867369+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:50:21.867842+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:50:22.422150+00:00", "trade", 9.4471, 5.0]
["2026-09-28T14:50:23.153787+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:50:23.329035+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:50:23.541874+00:00", "trade", 9.46, 11.0]
["2026-09-28T14:50:23.543137+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:50:24.345806+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:50:24.346408+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:50:24.346954+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:50:24.347430+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:50:24.370915+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:50:24.370952+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:24.371170+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:50:24.371301+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:50:24.371422+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:50:24.371436+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:50:24.371457+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:50:24.371498+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:50:24.371553+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:50:24.371663+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:50:24.371678+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:50:24.371685+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:50:24.371700+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:50:24.371720+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:50:24.371762+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:50:24.371773+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:50:24.371877+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:50:24.371944+00:00", "trade", 9.46, 200.0]
["2026-09-28T14:50:24.371951+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:24.372017+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:24.372019+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:24.372028+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:24.372038+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:24.372414+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:24.372449+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:24.372461+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:24.372482+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:24.471725+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:24.472538+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:24.824290+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:25.449824+00:00", "trade", 9.465, 134.0]
["2026-09-28T14:50:25.450292+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:25.450300+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:25.450619+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:25.450770+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:25.450846+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:26.349044+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:26.356885+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:27.908314+00:00", "trade", 9.4582, 3.0]
["2026-09-28T14:50:28.974623+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:28.975075+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:29.224142+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:29.230796+00:00", "trade", 9.465, 10.0]
["2026-09-28T14:50:29.230805+00:00", "trade", 9.47, 10.0]
["2026-09-28T14:50:29.231246+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:29.231252+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:29.231287+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:29.231332+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:29.244671+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:29.244748+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:29.245243+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:29.252053+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:30.142823+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:30.142904+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:30.142936+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:30.143305+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:30.143479+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:30.143936+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:30.152818+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:30.167145+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:30.226704+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:30.364879+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:30.421227+00:00", "trade", 9.47, 208.0]
["2026-09-28T14:50:30.421995+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:31.120848+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:31.213871+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:31.235712+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:31.477374+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:32.759427+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:33.061928+00:00", "trade", 9.47, 75.0]
["2026-09-28T14:50:33.061930+00:00", "trade", 9.47, 10.0]
["2026-09-28T14:50:33.061961+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:50:33.062016+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:50:33.062036+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:50:33.062078+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:50:33.062101+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:50:33.062123+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:50:33.062137+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:50:33.062327+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:50:33.062478+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:50:33.062537+00:00", "trade", 9.47, 25.0]
["2026-09-28T14:50:33.062541+00:00", "trade", 9.47, 25.0]
["2026-09-28T14:50:33.062541+00:00", "trade", 9.47, 100.0]
["2026-09-28T14:50:33.062541+00:00", "trade", 9.47, 100.0]
["2026-09-28T14:50:33.062541+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:33.062603+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:33.062604+00:00", "trade", 9.47, 50.0]
["2026-09-28T14:50:33.062607+00:00", "trade", 9.47, 51.0]
["2026-09-28T14:50:33.062623+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:33.062640+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:33.062664+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:33.062673+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:33.062680+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:33.062689+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:33.062711+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:33.062747+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:33.062814+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:33.062822+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:33.062860+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:33.063550+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:33.063570+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:33.063623+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:33.063730+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:33.157862+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:33.158309+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:33.178985+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:33.281451+00:00", "trade", 9.465, 3000.0]
["2026-09-28T14:50:35.193699+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:35.259568+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:35.293906+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:35.547737+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:35.550717+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:36.227255+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:36.354772+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:36.380404+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:36.394188+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:37.861073+00:00", "trade", 9.47, 233.0]
["2026-09-28T14:50:37.861877+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:37.861897+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:37.863152+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:38.112291+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:38.112661+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:38.112764+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:38.113124+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:38.113225+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:38.205829+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:38.294179+00:00", "trade", 9.475, 131.0]
["2026-09-28T14:50:38.742872+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:38.744402+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:38.745727+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:39.859547+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:40.079565+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:41.721807+00:00", "trade", 9.47, 75.0]
["2026-09-28T14:50:41.721809+00:00", "trade", 9.47, 36.0]
["2026-09-28T14:50:41.722297+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:50:41.722312+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:50:41.722319+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:50:41.722326+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:50:41.722333+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:50:41.722339+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:50:41.722346+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:50:41.722360+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:50:41.722366+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:50:41.722373+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:50:41.722379+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:50:41.722389+00:00", "trade", 9.47, 25.0]
["2026-09-28T14:50:41.722391+00:00", "trade", 9.47, 25.0]
["2026-09-28T14:50:41.722391+00:00", "trade", 9.47, 200.0]
["2026-09-28T14:50:41.722391+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:41.722392+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:41.722399+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:41.722406+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:41.722413+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:41.722420+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:41.722427+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:41.722434+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:41.722440+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:41.722448+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:41.722477+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:41.722526+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:41.722532+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:41.722649+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:41.722821+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:41.722823+00:00", "trade", 9.465, 200.0]
["2026-09-28T14:50:41.722852+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:41.722902+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:41.722971+00:00", "trade", 9.465, 14.0]
["2026-09-28T14:50:41.723054+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:41.725278+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:41.727173+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:41.758753+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:41.844110+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:42.262513+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:42.855103+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:42.855193+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:42.855239+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:42.855324+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:45.029856+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:45.034476+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:45.046897+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:45.053810+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:45.145952+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:45.151572+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:45.152090+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:45.161701+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:45.166758+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:45.173609+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:45.179695+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:45.179739+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:45.431991+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:45.432271+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:45.484632+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:45.500080+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:45.508845+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:45.580377+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:45.735320+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:45.842846+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:46.117251+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:50:46.118655+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:50:46.118723+00:00", "trade", 9.47, 25.0]
["2026-09-28T14:50:46.118724+00:00", "trade", 9.47, 25.0]
["2026-09-28T14:50:46.118724+00:00", "trade", 9.47, 100.0]
["2026-09-28T14:50:46.118724+00:00", "trade", 9.47, 200.0]
["2026-09-28T14:50:46.118727+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:46.118808+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:46.118827+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:46.118838+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:46.118849+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:46.118890+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:46.118895+00:00", "trade", 9.47, 75.0]
["2026-09-28T14:50:46.118914+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:46.118935+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:46.119443+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:46.119488+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:46.119515+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:46.119669+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:46.119702+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:46.120085+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:46.120098+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:46.120520+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:46.120554+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:46.120653+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:46.121141+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:46.123121+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:46.123467+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:46.123537+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:46.124080+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:46.124390+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:46.125559+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:46.128105+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:46.128564+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:46.130645+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:46.133033+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:46.133251+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:46.135760+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:46.135823+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:46.142383+00:00", "trade", 9.48, 100.0]
["2026-09-28T14:50:46.142384+00:00", "trade", 9.48, 100.0]
["2026-09-28T14:50:46.144491+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:47.914499+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:49.119085+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:49.119093+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:49.119536+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:49.237671+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:49.237682+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:49.238137+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:50.543164+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:50.543171+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:53.232863+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:53.234819+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:53.235103+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:53.235274+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:53.240209+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:53.240959+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:53.521644+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:53.609859+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:53.648632+00:00", "trade", 9.475, 1.0]
["2026-09-28T14:50:53.825605+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:54.116458+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:54.612933+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:54.647973+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:54.648441+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:54.650427+00:00", "trade", 9.47, 100.0]
["2026-09-28T14:50:54.650902+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:55.536161+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:55.536173+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:55.541387+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:56.422954+00:00", "trade", 9.475, 1.0]
["2026-09-28T14:50:56.890929+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:56.891737+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:56.891812+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:58.537595+00:00", "trade", 9.475, 60.0]
["2026-09-28T14:50:58.538975+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:58.826464+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:59.442111+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:50:59.569296+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:00.866829+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:01.938177+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:02.025842+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:02.025856+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:02.027464+00:00", "trade", 9.475, 3.0]
["2026-09-28T14:51:02.028687+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:02.718558+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:04.833803+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:04.839651+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:04.918938+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:05.019686+00:00", "trade", 9.475, 400.0]
["2026-09-28T14:51:05.019687+00:00", "trade", 9.47, 75.0]
["2026-09-28T14:51:05.019689+00:00", "trade", 9.47, 13.0]
["2026-09-28T14:51:05.019690+00:00", "trade", 9.47, 400.0]
["2026-09-28T14:51:05.019987+00:00", "trade", 9.475, 400.0]
["2026-09-28T14:51:05.019989+00:00", "trade", 9.47, 25.0]
["2026-09-28T14:51:05.019989+00:00", "trade", 9.47, 25.0]
["2026-09-28T14:51:05.019989+00:00", "trade", 9.47, 63.0]
["2026-09-28T14:51:05.019996+00:00", "trade", 9.47, 200.0]
["2026-09-28T14:51:05.020004+00:00", "trade", 9.47, 400.0]
["2026-09-28T14:51:05.020008+00:00", "trade", 9.475, 50.0]
["2026-09-28T14:51:05.020008+00:00", "trade", 9.475, 400.0]
["2026-09-28T14:51:05.020009+00:00", "trade", 9.475, 208.0]
["2026-09-28T14:51:05.020009+00:00", "trade", 9.47, 500.0]
["2026-09-28T14:51:05.020013+00:00", "trade", 9.475, 100.0]
["2026-09-28T14:51:05.020018+00:00", "trade", 9.47, 200.0]
["2026-09-28T14:51:05.020033+00:00", "trade", 9.47, 100.0]
["2026-09-28T14:51:05.020059+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:05.020063+00:00", "trade", 9.475, 192.0]
["2026-09-28T14:51:05.020076+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:05.020084+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:05.020377+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:05.020452+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:05.020465+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:05.020558+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:05.020581+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:05.020584+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:05.020969+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:05.021014+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:05.021251+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:05.021349+00:00", "trade", 9.47, 137.0]
["2026-09-28T14:51:05.021350+00:00", "trade", 9.475, 88.0]
["2026-09-28T14:51:05.021373+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:05.021385+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:05.021393+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:05.021728+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:05.022141+00:00", "trade", 9.47, 50.0]
["2026-09-28T14:51:05.022142+00:00", "trade", 9.47, 208.0]
["2026-09-28T14:51:05.022144+00:00", "trade", 9.47, 100.0]
["2026-09-28T14:51:05.022145+00:00", "trade", 9.47, 5.0]
["2026-09-28T14:51:05.022168+00:00", "trade", 9.47, 395.0]
["2026-09-28T14:51:05.022169+00:00", "trade", 9.47, 75.0]
["2026-09-28T14:51:05.022186+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:05.022577+00:00", "trade", 9.47, 100.0]
["2026-09-28T14:51:05.022660+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:05.022673+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:51:05.022681+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:51:05.022690+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:51:05.022703+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:51:05.022709+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:51:05.022710+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:51:05.022716+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:51:05.022723+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:51:05.022730+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:51:05.022737+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:51:05.022743+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:51:05.022749+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:51:05.022756+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:51:05.022763+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:51:05.022780+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:51:05.022824+00:00", "trade", 9.47, 88.0]
["2026-09-28T14:51:05.022841+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:51:05.022861+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:51:05.022870+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:51:05.022948+00:00", "trade", 9.47, 100.0]
["2026-09-28T14:51:05.022949+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:05.023060+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:05.023112+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:05.023133+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:05.023218+00:00", "trade", 9.47, 200.0]
["2026-09-28T14:51:05.023218+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:05.023364+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:05.023423+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:05.023434+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:05.023463+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:05.023670+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:05.024036+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:05.025710+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:05.028809+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:05.028843+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:05.071397+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:05.071495+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:05.076766+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:05.077497+00:00", "trade", 9.47, 100.0]
["2026-09-28T14:51:05.077928+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:05.077953+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:05.078155+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:05.078994+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:05.157800+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:05.346145+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:05.451687+00:00", "trade", 9.47, 2.0]
["2026-09-28T14:51:05.894637+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:06.036071+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:06.036565+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:06.037327+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:06.063123+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:06.068900+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:06.069874+00:00", "trade", 9.47, 75.0]
["2026-09-28T14:51:06.069875+00:00", "trade", 9.47, 212.0]
["2026-09-28T14:51:06.069952+00:00", "trade", 9.47, 100.0]
["2026-09-28T14:51:06.069958+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:06.069977+00:00", "trade", 9.47, 100.0]
["2026-09-28T14:51:06.069981+00:00", "trade", 9.47, 200.0]
["2026-09-28T14:51:06.069987+00:00", "trade", 9.47, 100.0]
["2026-09-28T14:51:06.069987+00:00", "trade", 9.47, 100.0]
["2026-09-28T14:51:06.069996+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:06.070002+00:00", "trade", 9.47, 25.0]
["2026-09-28T14:51:06.070002+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:06.070003+00:00", "trade", 9.47, 25.0]
["2026-09-28T14:51:06.070003+00:00", "trade", 9.47, 200.0]
["2026-09-28T14:51:06.070009+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:06.070023+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:06.070028+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:51:06.070036+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:51:06.070043+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:51:06.070049+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:51:06.070056+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:51:06.070064+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:51:06.070071+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:51:06.070078+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:51:06.070085+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:51:06.070092+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:51:06.070099+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:51:06.070105+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:51:06.070112+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:51:06.070119+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:51:06.070125+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:51:06.070145+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:51:06.070151+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:51:06.070157+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:51:06.070184+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:51:06.070191+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:51:06.070219+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:06.070407+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:06.070409+00:00", "trade", 9.47, 105.0]
["2026-09-28T14:51:06.070674+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:06.070794+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:06.070976+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:06.071021+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:06.071066+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:06.072786+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:06.073872+00:00", "trade", 9.47, 100.0]
["2026-09-28T14:51:06.078583+00:00", "trade", 9.47, 100.0]
["2026-09-28T14:51:06.190736+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:06.191188+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:07.436793+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:07.436820+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:07.440182+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:07.444863+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:07.446519+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:07.522469+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:07.700192+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:07.700941+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:08.936660+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:09.213296+00:00", "trade", 9.4661, 52.0]
["2026-09-28T14:51:11.292223+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:11.293173+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:11.293206+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:11.293634+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:11.329539+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:12.224393+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:12.662766+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:13.127284+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:13.127741+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:14.404514+00:00", "trade", 9.48, 2.0]
["2026-09-28T14:51:15.213507+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:15.601133+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:17.480494+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:17.925432+00:00", "trade", 9.475, 1.0]
["2026-09-28T14:51:17.926715+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:17.986549+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:21.016563+00:00", "trade", 9.475, 10.0]
["2026-09-28T14:51:21.017379+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:21.130423+00:00", "trade", 9.4465, 1.0]
["2026-09-28T14:51:21.224132+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:23.423686+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:24.072720+00:00", "trade", 9.4464, 50.0]
["2026-09-28T14:51:24.248770+00:00", "trade", 9.475, 3.0]
["2026-09-28T14:51:24.248829+00:00", "trade", 9.475, 340.0]
["2026-09-28T14:51:24.249340+00:00", "trade", 9.47, 1.0]
["2026-09-28T14:51:24.249779+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:24.249794+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:24.249801+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:24.249811+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:24.249947+00:00", "trade", 9.47, 100.0]
["2026-09-28T14:51:24.249980+00:00", "trade", 9.47, 100.0]
["2026-09-28T14:51:24.250369+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:24.250411+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:24.253323+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:24.259941+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:24.595130+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:24.596829+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:24.710265+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:25.874121+00:00", "trade", 9.4777, 2.0]
["2026-09-28T14:51:25.877281+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:25.877704+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:25.877776+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:25.878626+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:25.882610+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:25.894090+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:25.904623+00:00", "trade", 9.47, 100.0]
["2026-09-28T14:51:25.905051+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:25.905108+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:25.905415+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:25.907604+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:26.215875+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:26.216003+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:28.451641+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:28.452109+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:28.453994+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:28.454445+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:28.690666+00:00", "trade", 9.4465, 8.0]
["2026-09-28T14:51:29.485301+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:29.485615+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:29.485780+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:30.016192+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:31.040304+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:31.378408+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:31.378865+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:32.212508+00:00", "trade", 9.4673, 6.0]
["2026-09-28T14:51:33.632016+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:33.633947+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:33.634143+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:33.634190+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:33.636426+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:33.647263+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:33.649122+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:33.657954+00:00", "trade", 9.475, 8.0]
["2026-09-28T14:51:33.701362+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:33.803967+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:33.804469+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:33.834676+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:33.835203+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:33.977404+00:00", "trade", 9.475, 100.0]
["2026-09-28T14:51:33.977899+00:00", "trade", 9.475, 100.0]
["2026-09-28T14:51:33.978162+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:33.978777+00:00", "trade", 9.475, 8.0]
["2026-09-28T14:51:33.979271+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:34.020020+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:34.247111+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:34.253937+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:35.485004+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:35.485658+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:35.730849+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:35.754804+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:36.074639+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:36.074641+00:00", "trade", 9.47, 200.0]
["2026-09-28T14:51:36.075113+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:36.075128+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:36.075141+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:36.075172+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:36.242273+00:00", "trade", 9.4505, 16.0]
["2026-09-28T14:51:36.377283+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:36.378094+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:36.479053+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:36.678749+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:51:36.699774+00:00", "trade", 9.47, 75.0]
["2026-09-28T14:51:36.699796+00:00", "trade", 9.47, 100.0]
["2026-09-28T14:51:36.699799+00:00", "trade", 9.47, 500.0]
["2026-09-28T14:51:36.699805+00:00", "trade", 9.47, 308.0]
["2026-09-28T14:51:36.699830+00:00", "trade", 9.47, 374.0]
["2026-09-28T14:51:36.699857+00:00", "trade", 9.47, 200.0]
["2026-09-28T14:51:36.699893+00:00", "trade", 9.47, 4.0]
["2026-09-28T14:51:36.699930+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:51:36.699938+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:51:36.699944+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:51:36.699945+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:51:36.699952+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:51:36.699960+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:51:36.699967+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:51:36.699974+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:51:36.699981+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:51:36.699987+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:51:36.699994+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:51:36.700000+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:51:36.700013+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:51:36.700020+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:51:36.700028+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:51:36.700034+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:51:36.700040+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:51:36.700047+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:51:36.700168+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:51:36.700183+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:51:36.700200+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:51:36.700227+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:51:36.700270+00:00", "trade", 9.47, 25.0]
["2026-09-28T14:51:36.700272+00:00", "trade", 9.47, 25.0]
["2026-09-28T14:51:36.700322+00:00", "trade", 9.47, 200.0]
["2026-09-28T14:51:36.700380+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:36.700443+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:36.700450+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:36.700510+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:36.700849+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:36.700886+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:36.700984+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:36.701115+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:36.702030+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:36.780034+00:00", "trade", 9.4661, 1.0]
["2026-09-28T14:51:36.781909+00:00", "trade", 9.465, 1.0]
["2026-09-28T14:51:38.508011+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:38.508228+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:38.508466+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:38.508926+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:38.510219+00:00", "trade", 9.4468, 11.0]
["2026-09-28T14:51:38.512027+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:38.522179+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:38.522605+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:38.523199+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:38.556855+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:38.575953+00:00", "trade", 9.465, 27.0]
["2026-09-28T14:51:38.576703+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:38.859979+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:38.860345+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:38.860727+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:38.860747+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:38.860890+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:38.911081+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:38.911155+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:38.934132+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:38.969178+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:38.984555+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:38.990477+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:40.724664+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:42.583218+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:42.583669+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:42.937461+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:42.954361+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:42.957957+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:43.360345+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:43.360511+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:43.360975+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:43.361343+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:43.362170+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:43.362176+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:43.362186+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:43.362415+00:00", "trade", 9.465, 4.0]
["2026-09-28T14:51:43.362475+00:00", "trade", 9.465, 271.0]
["2026-09-28T14:51:43.362866+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:43.363216+00:00", "trade", 9.465, 400.0]
["2026-09-28T14:51:43.363555+00:00", "trade", 9.465, 129.0]
["2026-09-28T14:51:43.363667+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:43.363708+00:00", "trade", 9.465, 400.0]
["2026-09-28T14:51:43.364160+00:00", "trade", 9.465, 15.0]
["2026-09-28T14:51:43.364463+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:43.366729+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:43.569105+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:43.569579+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:43.599763+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:43.600221+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:44.082750+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:44.087165+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:44.183195+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:44.192270+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:44.240000+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:44.663738+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:44.665175+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:44.667038+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:44.667273+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:44.667361+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:44.669136+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:44.669263+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:44.673206+00:00", "trade", 9.46, 100.0]
["2026-09-28T14:51:44.673218+00:00", "trade", 9.46, 100.0]
["2026-09-28T14:51:44.673632+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:44.673647+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:44.673678+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:44.824534+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:44.824981+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:44.857027+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:44.857426+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:44.858659+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:44.896775+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:45.195216+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:45.202898+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:45.488932+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:45.489013+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:45.489077+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:45.527261+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:45.831438+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:45.831891+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:45.966269+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:45.966753+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:46.521992+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:46.527920+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:46.528092+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:46.532278+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:46.617381+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:46.671955+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:46.841014+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:46.843501+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:51:46.843594+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:51:46.843894+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:51:46.843908+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:51:46.843962+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:51:46.843980+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:51:46.843996+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:51:46.844307+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:51:46.844374+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:51:46.844388+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:51:46.844637+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:51:46.889243+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:51:46.989920+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:51:47.389427+00:00", "trade", 9.46, 55.0]
["2026-09-28T14:51:47.389703+00:00", "trade", 9.46, 20.0]
["2026-09-28T14:51:47.389783+00:00", "trade", 9.46, 25.0]
["2026-09-28T14:51:47.390444+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:51:47.391646+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:51:49.249340+00:00", "trade", 9.46, 500.0]
["2026-09-28T14:51:49.451305+00:00", "trade", 9.447, 100.0]
["2026-09-28T14:51:49.974949+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:51:50.031517+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:51:50.031975+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:51:50.189521+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:51:50.189987+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:51:50.190285+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:51:50.190679+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:51:51.304165+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:51:51.304179+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:51:51.652165+00:00", "trade", 9.4519, 6.0]
["2026-09-28T14:51:51.714751+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:51:51.715218+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:51:51.715225+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:51:52.085932+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:51:52.086240+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:51:52.086789+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:51:52.208890+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:51:53.027158+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:51:53.047076+00:00", "trade", 9.455, 275.0]
["2026-09-28T14:51:53.047810+00:00", "trade", 9.46, 2.0]
["2026-09-28T14:51:53.047886+00:00", "trade", 9.455, 125.0]
["2026-09-28T14:51:53.499323+00:00", "trade", 9.46, 983.0]
["2026-09-28T14:51:53.560639+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:51:53.561123+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:51:54.361907+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:51:54.362538+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:51:54.362666+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:51:54.363001+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:51:54.378886+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:51:54.379368+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:51:54.382338+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:51:54.490686+00:00", "trade", 9.4576, 100.0]
["2026-09-28T14:51:54.491487+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:51:54.491807+00:00", "trade", 9.455, 15.0]
["2026-09-28T14:51:54.492125+00:00", "trade", 9.455, 311.0]
["2026-09-28T14:51:54.492188+00:00", "trade", 9.455, 89.0]
["2026-09-28T14:51:54.492572+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:51:54.492586+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:51:54.492652+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:51:54.492693+00:00", "trade", 9.455, 400.0]
["2026-09-28T14:51:54.494711+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:51:54.495165+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:51:54.509595+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:51:54.510040+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:51:54.510506+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:51:54.619574+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:51:54.749179+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:51:54.749201+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:51:54.841813+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:51:55.200920+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:51:55.201381+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:51:55.201857+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:51:55.527480+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:51:55.794923+00:00", "trade", 9.45, 1.0]
["2026-09-28T14:51:55.795803+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:51:55.796824+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:51:56.201195+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:51:56.308407+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:51:56.462931+00:00", "trade", 9.45, 100.0]
["2026-09-28T14:51:56.463364+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:51:56.463747+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:51:56.463989+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:51:56.464439+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:51:56.465352+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:51:56.520040+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:51:56.520537+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:51:56.539556+00:00", "trade", 9.455, 56.0]
["2026-09-28T14:51:56.540303+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:51:56.569384+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:51:56.821409+00:00", "trade", 9.4672, 6.0]
["2026-09-28T14:51:56.822809+00:00", "trade", 9.455, 311.0]
["2026-09-28T14:51:56.930897+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:51:57.016275+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:51:57.020434+00:00", "trade", 9.455, 400.0]
["2026-09-28T14:51:57.020886+00:00", "trade", 9.455, 550.0]
["2026-09-28T14:51:57.020897+00:00", "trade", 9.455, 400.0]
["2026-09-28T14:51:57.021568+00:00", "trade", 9.45, 100.0]
["2026-09-28T14:51:57.021986+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:51:57.022024+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:51:57.022473+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:51:57.024509+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:51:57.058953+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:51:57.075505+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:51:57.109799+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:51:57.222525+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:51:57.345616+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:51:57.509466+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:51:57.577944+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:51:57.863270+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:51:58.240788+00:00", "trade", 9.45, 8.0]
["2026-09-28T14:51:58.241162+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:51:58.464946+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:51:58.804458+00:00", "quote", 9.44, 9.46]
["2026-09-28T14:51:58.804471+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:51:58.804482+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:51:58.804529+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:51:58.804567+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:51:58.804587+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:51:58.804647+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:51:58.804874+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:51:58.804905+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:51:58.804926+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:51:58.804939+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:51:58.804998+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:51:58.805120+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:51:58.805372+00:00", "trade", 9.445, 100.0]
["2026-09-28T14:51:58.806687+00:00", "trade", 9.445, 628.0]
["2026-09-28T14:51:58.806762+00:00", "trade", 9.45, 75.0]
["2026-09-28T14:51:58.807121+00:00", "trade", 9.45, 10.0]
["2026-09-28T14:51:58.807453+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:51:58.807462+00:00", "trade", 9.45, 25.0]
["2026-09-28T14:51:58.807463+00:00", "trade", 9.45, 14.0]
["2026-09-28T14:51:58.807925+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:51:58.808396+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:52:00.301053+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:52:00.303165+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:52:00.303659+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:52:00.304108+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:52:01.021854+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:52:01.024104+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:52:01.058702+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:52:01.058726+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:52:01.062209+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:52:01.082923+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:52:01.083375+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:52:01.375699+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:52:01.786462+00:00", "trade", 9.44, 1790.0]
["2026-09-28T14:52:01.787235+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:52:01.789401+00:00", "trade", 9.44, 700.0]
["2026-09-28T14:52:01.881583+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:52:02.175396+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:52:02.176063+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:52:02.220438+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:52:02.221930+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:52:03.874883+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:52:03.875044+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:52:03.875348+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:52:03.875505+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:52:03.979228+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:52:03.979740+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:52:03.980248+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:52:03.993417+00:00", "trade", 9.44, 26.0]
["2026-09-28T14:52:03.993887+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:52:03.994914+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:52:04.015344+00:00", "trade", 9.44, 1.0]
["2026-09-28T14:52:04.023635+00:00", "trade", 9.44, 75.0]
["2026-09-28T14:52:04.023637+00:00", "trade", 9.44, 400.0]
["2026-09-28T14:52:04.023692+00:00", "quote", 9.44, 9.44]
["2026-09-28T14:52:04.023700+00:00", "quote", 9.44, 9.44]
["2026-09-28T14:52:04.023704+00:00", "trade", 9.44, 25.0]
["2026-09-28T14:52:04.023704+00:00", "trade", 9.44, 25.0]
["2026-09-28T14:52:04.023707+00:00", "quote", 9.44, 9.44]
["2026-09-28T14:52:04.023713+00:00", "quote", 9.44, 9.44]
["2026-09-28T14:52:04.023720+00:00", "quote", 9.44, 9.44]
["2026-09-28T14:52:04.023721+00:00", "quote", 9.44, 9.44]
["2026-09-28T14:52:04.023722+00:00", "trade", 9.44, 177.0]
["2026-09-28T14:52:04.023732+00:00", "quote", 9.44, 9.44]
["2026-09-28T14:52:04.023739+00:00", "quote", 9.44, 9.44]
["2026-09-28T14:52:04.023746+00:00", "quote", 9.44, 9.44]
["2026-09-28T14:52:04.023752+00:00", "quote", 9.44, 9.44]
["2026-09-28T14:52:04.023816+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:04.024020+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:04.024125+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:04.024132+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:04.024153+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:04.024162+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:04.024169+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:04.024178+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:04.024188+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:04.024205+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:04.024213+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:04.024219+00:00", "trade", 9.44, 100.0]
["2026-09-28T14:52:04.024238+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:04.024450+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:04.024463+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:04.024476+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:04.024521+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:04.024596+00:00", "trade", 9.44, 100.0]
["2026-09-28T14:52:04.024597+00:00", "trade", 9.44, 100.0]
["2026-09-28T14:52:04.024672+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:04.025042+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:04.025093+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:04.025497+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:04.026339+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:04.027980+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:04.028363+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:04.028572+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:04.061414+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:04.061863+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:04.061908+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:04.873096+00:00", "trade", 9.452, 1.0]
["2026-09-28T14:52:04.873119+00:00", "trade", 9.452, 3.0]
["2026-09-28T14:52:05.201172+00:00", "trade", 9.4385, 1.0]
["2026-09-28T14:52:05.685140+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:06.334197+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:06.334660+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:08.177094+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:08.427816+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:08.428393+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:08.430367+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:08.532173+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:08.682855+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:08.724382+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:09.184464+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:09.637057+00:00", "trade", 9.4301, 1.0]
["2026-09-28T14:52:10.448247+00:00", "trade", 9.435, 3.0]
["2026-09-28T14:52:10.694063+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:10.694520+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:11.123593+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:11.124054+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:11.346177+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:11.394242+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:12.281959+00:00", "trade", 9.43, 100.0]
["2026-09-28T14:52:12.282390+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:12.282397+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:12.282501+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:12.282727+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:12.282966+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:13.089427+00:00", "trade", 9.4595, 8.0]
["2026-09-28T14:52:13.153020+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:13.153482+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:13.457597+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:14.989731+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:14.989738+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:17.180137+00:00", "trade", 9.452, 18.0]
["2026-09-28T14:52:17.313654+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:17.353477+00:00", "trade", 9.435, 14.0]
["2026-09-28T14:52:17.962752+00:00", "trade", 9.4319, 4.0]
["2026-09-28T14:52:17.963121+00:00", "trade", 9.4319, 1.0]
["2026-09-28T14:52:19.240314+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:19.240779+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:20.015672+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:20.073717+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:20.153272+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:20.502422+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:20.535245+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:20.589889+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:20.590467+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:20.590799+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:20.776278+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:20.777040+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:20.777574+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:21.705491+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:21.728382+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:21.777369+00:00", "trade", 9.435, 100.0]
["2026-09-28T14:52:22.088659+00:00", "trade", 9.435, 50.0]
["2026-09-28T14:52:22.477225+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:22.898479+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:22.898526+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:22.898534+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:22.898851+00:00", "trade", 9.43, 1.0]
["2026-09-28T14:52:22.898868+00:00", "trade", 9.43, 1.0]
["2026-09-28T14:52:22.899245+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:22.899252+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:23.235430+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:24.400531+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:24.663744+00:00", "trade", 9.43, 5.0]
["2026-09-28T14:52:24.664504+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:24.664516+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:24.664567+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:24.666915+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:24.666916+00:00", "trade", 9.43, 300.0]
["2026-09-28T14:52:24.666917+00:00", "trade", 9.43, 100.0]
["2026-09-28T14:52:24.666918+00:00", "trade", 9.43, 100.0]
["2026-09-28T14:52:24.666942+00:00", "quote", 9.43, 9.43]
["2026-09-28T14:52:24.666950+00:00", "quote", 9.43, 9.43]
["2026-09-28T14:52:24.666957+00:00", "quote", 9.43, 9.43]
["2026-09-28T14:52:24.666963+00:00", "quote", 9.43, 9.43]
["2026-09-28T14:52:24.666969+00:00", "quote", 9.43, 9.43]
["2026-09-28T14:52:24.666976+00:00", "quote", 9.43, 9.43]
["2026-09-28T14:52:24.666984+00:00", "quote", 9.43, 9.43]
["2026-09-28T14:52:24.666990+00:00", "quote", 9.43, 9.43]
["2026-09-28T14:52:24.666997+00:00", "quote", 9.43, 9.43]
["2026-09-28T14:52:24.667003+00:00", "quote", 9.43, 9.43]
["2026-09-28T14:52:24.667010+00:00", "quote", 9.43, 9.43]
["2026-09-28T14:52:24.667017+00:00", "quote", 9.43, 9.43]
["2026-09-28T14:52:24.667023+00:00", "quote", 9.43, 9.43]
["2026-09-28T14:52:24.667526+00:00", "quote", 9.43, 9.43]
["2026-09-28T14:52:24.667630+00:00", "trade", 9.43, 23.0]
["2026-09-28T14:52:24.667631+00:00", "trade", 9.43, 300.0]
["2026-09-28T14:52:24.667632+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:52:24.667685+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:52:24.667787+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:52:24.668060+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:52:24.668071+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:52:24.668239+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:52:24.668325+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:52:24.668528+00:00", "trade", 9.43, 11.0]
["2026-09-28T14:52:24.670861+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:52:24.670881+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:52:25.113522+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:52:25.861529+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:52:25.861592+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:52:26.132270+00:00", "trade", 9.425, 10.0]
["2026-09-28T14:52:26.132293+00:00", "trade", 9.43, 10.0]
["2026-09-28T14:52:26.132640+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:52:26.132728+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:52:26.132745+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:52:26.132776+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:52:26.135063+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:52:26.346998+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:52:26.378250+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:52:26.406565+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:52:26.504988+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:52:26.998482+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:52:27.353050+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:52:27.481918+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:52:28.000882+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:52:28.480260+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:52:28.730774+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:52:28.731586+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:52:28.741459+00:00", "trade", 9.43, 75.0]
["2026-09-28T14:52:28.741461+00:00", "trade", 9.43, 10.0]
["2026-09-28T14:52:28.741462+00:00", "trade", 9.43, 400.0]
["2026-09-28T14:52:28.741546+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:52:28.741679+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:52:28.741699+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:52:28.741707+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:52:28.741713+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:52:28.741727+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:52:28.741740+00:00", "trade", 9.43, 100.0]
["2026-09-28T14:52:28.741741+00:00", "trade", 9.43, 100.0]
["2026-09-28T14:52:28.741741+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:52:28.741744+00:00", "trade", 9.43, 100.0]
["2026-09-28T14:52:28.741747+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:52:28.741761+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:52:28.741780+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:52:28.741789+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:52:28.741822+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:52:28.741869+00:00", "trade", 9.43, 100.0]
["2026-09-28T14:52:28.741877+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:52:28.741891+00:00", "quote", 9.43, 9.43]
["2026-09-28T14:52:28.741899+00:00", "quote", 9.43, 9.43]
["2026-09-28T14:52:28.741907+00:00", "quote", 9.43, 9.43]
["2026-09-28T14:52:28.741913+00:00", "quote", 9.43, 9.43]
["2026-09-28T14:52:28.741919+00:00", "quote", 9.43, 9.43]
["2026-09-28T14:52:28.741926+00:00", "quote", 9.43, 9.43]
["2026-09-28T14:52:28.741933+00:00", "quote", 9.43, 9.43]
["2026-09-28T14:52:28.741940+00:00", "quote", 9.43, 9.43]
["2026-09-28T14:52:28.741946+00:00", "quote", 9.43, 9.43]
["2026-09-28T14:52:28.741960+00:00", "quote", 9.43, 9.43]
["2026-09-28T14:52:28.741967+00:00", "quote", 9.43, 9.43]
["2026-09-28T14:52:28.741975+00:00", "quote", 9.43, 9.43]
["2026-09-28T14:52:28.741982+00:00", "quote", 9.43, 9.43]
["2026-09-28T14:52:28.741995+00:00", "quote", 9.43, 9.43]
["2026-09-28T14:52:28.742002+00:00", "quote", 9.43, 9.43]
["2026-09-28T14:52:28.742009+00:00", "quote", 9.43, 9.43]
["2026-09-28T14:52:28.742016+00:00", "quote", 9.43, 9.43]
["2026-09-28T14:52:28.742027+00:00", "trade", 9.43, 25.0]
["2026-09-28T14:52:28.742028+00:00", "trade", 9.43, 25.0]
["2026-09-28T14:52:28.742028+00:00", "quote", 9.43, 9.43]
["2026-09-28T14:52:28.742032+00:00", "trade", 9.43, 100.0]
["2026-09-28T14:52:28.742033+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:28.742035+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:28.742042+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:28.742239+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:28.742259+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:28.742278+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:28.742289+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:28.742297+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:28.742329+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:28.742357+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:28.742429+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:28.742437+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:28.742509+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:28.742530+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:28.742545+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:28.743217+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:29.727998+00:00", "trade", 9.435, 1.0]
["2026-09-28T14:52:29.729105+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:38.982664+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:38.982764+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:38.982774+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:38.982957+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:38.983116+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:39.087362+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:39.729898+00:00", "trade", 9.4443, 11.0]
["2026-09-28T14:52:39.730684+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:39.730697+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:39.740005+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:39.855394+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:39.855507+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:40.104521+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:40.104628+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:40.105114+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:40.105125+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:40.105237+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:40.131540+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:41.169952+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:41.173372+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:42.511278+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:42.773210+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:42.773383+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:42.777923+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:42.788325+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:42.789928+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:42.825591+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:43.336468+00:00", "trade", 9.43, 1.0]
["2026-09-28T14:52:43.336924+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:43.336956+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:43.337092+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:43.337628+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:43.398826+00:00", "quote", 9.42, 9.44]
["2026-09-28T14:52:43.398877+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:52:43.398881+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:52:43.398903+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:52:43.398951+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:52:43.399019+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:52:43.399047+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:52:43.399291+00:00", "quote", 9.43, 9.43]
["2026-09-28T14:52:43.399292+00:00", "quote", 9.43, 9.43]
["2026-09-28T14:52:43.399499+00:00", "quote", 9.43, 9.43]
["2026-09-28T14:52:43.399527+00:00", "quote", 9.43, 9.43]
["2026-09-28T14:52:43.401640+00:00", "quote", 9.43, 9.43]
["2026-09-28T14:52:43.460160+00:00", "quote", 9.43, 9.43]
["2026-09-28T14:52:44.155253+00:00", "trade", 9.43, 5.0]
["2026-09-28T14:52:44.321818+00:00", "trade", 9.43, 51.0]
["2026-09-28T14:52:44.321890+00:00", "quote", 9.43, 9.43]
["2026-09-28T14:52:44.321944+00:00", "quote", 9.43, 9.43]
["2026-09-28T14:52:44.321979+00:00", "quote", 9.43, 9.43]
["2026-09-28T14:52:44.322016+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:44.322262+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:44.322290+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:44.322300+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:44.322435+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:44.393753+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:44.393857+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:44.628669+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:44.682446+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:44.719253+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:45.295813+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:45.787087+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:45.788611+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:45.806427+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:46.484864+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:46.508401+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:47.248074+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:47.248590+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:47.248859+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:47.677616+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:47.838898+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:47.868992+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:48.826030+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:48.826051+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:48.858656+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:49.312715+00:00", "trade", 9.4442, 16.0]
["2026-09-28T14:52:49.872727+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:49.881985+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:50.186834+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:50.512578+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:51.528104+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:51.938395+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:52.097290+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:52.436375+00:00", "trade", 9.4313, 100.0]
["2026-09-28T14:52:53.363172+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:53.363635+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:54.907739+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:54.908884+00:00", "trade", 9.435, 3.0]
["2026-09-28T14:52:55.038438+00:00", "trade", 9.435, 10.0]
["2026-09-28T14:52:56.611807+00:00", "trade", 9.4333, 1.0]
["2026-09-28T14:52:58.103131+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:52:58.346350+00:00", "trade", 9.444, 41.0]
["2026-09-28T14:53:00.478731+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:04.211717+00:00", "trade", 9.435, 3.0]
["2026-09-28T14:53:04.898976+00:00", "trade", 9.4557, 1.0]
["2026-09-28T14:53:06.139567+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:07.276839+00:00", "trade", 9.435, 530.0]
["2026-09-28T14:53:07.279763+00:00", "trade", 9.435, 1.0]
["2026-09-28T14:53:07.282592+00:00", "trade", 9.4399, 1.0]
["2026-09-28T14:53:07.284096+00:00", "trade", 9.435, 1.0]
["2026-09-28T14:53:08.531836+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:08.532312+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:08.605905+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:08.606393+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:08.808912+00:00", "trade", 9.435, 25.0]
["2026-09-28T14:53:09.020622+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:09.020747+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:09.022798+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:09.024840+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:09.118127+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:09.134532+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:09.140840+00:00", "trade", 9.43, 5.0]
["2026-09-28T14:53:09.303444+00:00", "quote", 9.42, 9.44]
["2026-09-28T14:53:09.303455+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:09.303468+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:09.303495+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:09.303587+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:09.303637+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:09.303852+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:09.303960+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:09.303973+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:09.304108+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:09.304289+00:00", "trade", 9.425, 100.0]
["2026-09-28T14:53:09.315383+00:00", "trade", 9.43, 75.0]
["2026-09-28T14:53:09.315383+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:09.315384+00:00", "trade", 9.43, 25.0]
["2026-09-28T14:53:09.726382+00:00", "trade", 9.4509, 17.0]
["2026-09-28T14:53:09.738535+00:00", "trade", 9.425, 1.0]
["2026-09-28T14:53:11.080040+00:00", "trade", 9.43, 550.0]
["2026-09-28T14:53:11.080728+00:00", "trade", 9.43, 25.0]
["2026-09-28T14:53:11.080750+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:11.080825+00:00", "trade", 9.43, 25.0]
["2026-09-28T14:53:11.081165+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:11.081290+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:11.586383+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:12.080842+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:12.140426+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:12.140890+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:12.972529+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:13.365723+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:13.890648+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:13.890679+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:13.891146+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:13.892739+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:13.897351+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:13.911932+00:00", "quote", 9.41, 9.43]
["2026-09-28T14:53:13.911946+00:00", "quote", 9.41, 9.43]
["2026-09-28T14:53:13.911984+00:00", "quote", 9.41, 9.42]
["2026-09-28T14:53:13.912343+00:00", "quote", 9.41, 9.42]
["2026-09-28T14:53:13.912361+00:00", "quote", 9.41, 9.42]
["2026-09-28T14:53:13.912368+00:00", "quote", 9.41, 9.42]
["2026-09-28T14:53:13.912388+00:00", "quote", 9.41, 9.42]
["2026-09-28T14:53:13.912402+00:00", "quote", 9.41, 9.42]
["2026-09-28T14:53:13.912501+00:00", "quote", 9.41, 9.42]
["2026-09-28T14:53:13.912515+00:00", "quote", 9.41, 9.42]
["2026-09-28T14:53:13.912528+00:00", "quote", 9.41, 9.42]
["2026-09-28T14:53:13.913278+00:00", "quote", 9.41, 9.42]
["2026-09-28T14:53:13.960628+00:00", "quote", 9.41, 9.42]
["2026-09-28T14:53:13.972252+00:00", "quote", 9.41, 9.42]
["2026-09-28T14:53:13.972344+00:00", "quote", 9.41, 9.42]
["2026-09-28T14:53:13.972718+00:00", "quote", 9.41, 9.42]
["2026-09-28T14:53:14.154265+00:00", "trade", 9.415, 32.0]
["2026-09-28T14:53:14.155053+00:00", "quote", 9.41, 9.42]
["2026-09-28T14:53:14.211315+00:00", "quote", 9.41, 9.42]
["2026-09-28T14:53:14.251044+00:00", "quote", 9.41, 9.42]
["2026-09-28T14:53:14.254387+00:00", "trade", 9.42, 50.0]
["2026-09-28T14:53:14.254388+00:00", "trade", 9.42, 24.0]
["2026-09-28T14:53:14.255079+00:00", "trade", 9.42, 2.0]
["2026-09-28T14:53:14.255079+00:00", "trade", 9.42, 25.0]
["2026-09-28T14:53:14.255497+00:00", "quote", 9.41, 9.42]
["2026-09-28T14:53:14.255520+00:00", "quote", 9.41, 9.42]
["2026-09-28T14:53:14.255998+00:00", "quote", 9.41, 9.42]
["2026-09-28T14:53:14.411478+00:00", "trade", 9.415, 602.0]
["2026-09-28T14:53:14.882274+00:00", "trade", 9.41, 10.0]
["2026-09-28T14:53:15.050323+00:00", "trade", 9.415, 275.0]
["2026-09-28T14:53:15.051034+00:00", "trade", 9.415, 275.0]
["2026-09-28T14:53:15.051791+00:00", "trade", 9.415, 50.0]
["2026-09-28T14:53:15.068758+00:00", "trade", 9.415, 500.0]
["2026-09-28T14:53:15.068945+00:00", "quote", 9.41, 9.42]
["2026-09-28T14:53:15.647988+00:00", "quote", 9.41, 9.42]
["2026-09-28T14:53:15.656236+00:00", "quote", 9.41, 9.42]
["2026-09-28T14:53:15.695541+00:00", "quote", 9.41, 9.42]
["2026-09-28T14:53:15.695568+00:00", "quote", 9.41, 9.42]
["2026-09-28T14:53:16.088795+00:00", "quote", 9.41, 9.42]
["2026-09-28T14:53:16.088903+00:00", "quote", 9.41, 9.42]
["2026-09-28T14:53:16.089251+00:00", "quote", 9.41, 9.42]
["2026-09-28T14:53:16.975175+00:00", "quote", 9.41, 9.42]
["2026-09-28T14:53:16.975202+00:00", "quote", 9.41, 9.42]
["2026-09-28T14:53:16.975725+00:00", "quote", 9.41, 9.42]
["2026-09-28T14:53:17.006763+00:00", "quote", 9.41, 9.42]
["2026-09-28T14:53:17.566874+00:00", "quote", 9.41, 9.42]
["2026-09-28T14:53:17.729317+00:00", "quote", 9.41, 9.42]
["2026-09-28T14:53:17.729346+00:00", "quote", 9.41, 9.42]
["2026-09-28T14:53:17.730073+00:00", "quote", 9.41, 9.42]
["2026-09-28T14:53:17.730306+00:00", "quote", 9.41, 9.42]
["2026-09-28T14:53:17.730586+00:00", "quote", 9.41, 9.42]
["2026-09-28T14:53:17.834752+00:00", "quote", 9.41, 9.42]
["2026-09-28T14:53:17.834824+00:00", "quote", 9.41, 9.42]
["2026-09-28T14:53:17.896943+00:00", "quote", 9.41, 9.42]
["2026-09-28T14:53:17.897161+00:00", "quote", 9.41, 9.42]
["2026-09-28T14:53:17.897635+00:00", "quote", 9.41, 9.42]
["2026-09-28T14:53:17.897645+00:00", "quote", 9.41, 9.42]
["2026-09-28T14:53:17.898576+00:00", "quote", 9.41, 9.42]
["2026-09-28T14:53:17.898971+00:00", "quote", 9.41, 9.42]
["2026-09-28T14:53:17.899246+00:00", "quote", 9.41, 9.42]
["2026-09-28T14:53:17.899281+00:00", "quote", 9.41, 9.42]
["2026-09-28T14:53:17.899432+00:00", "quote", 9.41, 9.42]
["2026-09-28T14:53:17.899725+00:00", "quote", 9.41, 9.42]
["2026-09-28T14:53:18.315499+00:00", "quote", 9.41, 9.42]
["2026-09-28T14:53:18.422580+00:00", "quote", 9.41, 9.42]
["2026-09-28T14:53:18.422643+00:00", "quote", 9.41, 9.42]
["2026-09-28T14:53:18.422668+00:00", "quote", 9.41, 9.42]
["2026-09-28T14:53:18.423112+00:00", "quote", 9.41, 9.42]
["2026-09-28T14:53:18.423157+00:00", "quote", 9.41, 9.42]
["2026-09-28T14:53:18.423592+00:00", "quote", 9.41, 9.42]
["2026-09-28T14:53:18.423607+00:00", "quote", 9.41, 9.42]
["2026-09-28T14:53:18.425288+00:00", "quote", 9.41, 9.42]
["2026-09-28T14:53:18.425483+00:00", "quote", 9.41, 9.42]
["2026-09-28T14:53:18.425755+00:00", "quote", 9.41, 9.42]
["2026-09-28T14:53:18.431331+00:00", "quote", 9.41, 9.42]
["2026-09-28T14:53:18.431391+00:00", "trade", 9.42, 75.0]
["2026-09-28T14:53:18.431451+00:00", "quote", 9.41, 9.42]
["2026-09-28T14:53:18.431457+00:00", "quote", 9.41, 9.42]
["2026-09-28T14:53:18.431694+00:00", "quote", 9.42, 9.42]
["2026-09-28T14:53:18.431708+00:00", "quote", 9.42, 9.42]
["2026-09-28T14:53:18.431715+00:00", "quote", 9.42, 9.42]
["2026-09-28T14:53:18.431723+00:00", "quote", 9.42, 9.42]
["2026-09-28T14:53:18.431730+00:00", "quote", 9.42, 9.42]
["2026-09-28T14:53:18.431736+00:00", "quote", 9.42, 9.42]
["2026-09-28T14:53:18.431743+00:00", "quote", 9.42, 9.42]
["2026-09-28T14:53:18.431749+00:00", "quote", 9.42, 9.42]
["2026-09-28T14:53:18.431756+00:00", "quote", 9.42, 9.42]
["2026-09-28T14:53:18.431762+00:00", "quote", 9.42, 9.42]
["2026-09-28T14:53:18.431768+00:00", "quote", 9.42, 9.42]
["2026-09-28T14:53:18.431782+00:00", "quote", 9.42, 9.42]
["2026-09-28T14:53:18.431788+00:00", "quote", 9.42, 9.42]
["2026-09-28T14:53:18.431802+00:00", "trade", 9.42, 100.0]
["2026-09-28T14:53:18.431804+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:18.431810+00:00", "trade", 9.42, 25.0]
["2026-09-28T14:53:18.431812+00:00", "trade", 9.42, 25.0]
["2026-09-28T14:53:18.432281+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:18.432301+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:18.432324+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:18.432341+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:18.432375+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:18.432385+00:00", "trade", 9.425, 100.0]
["2026-09-28T14:53:18.432391+00:00", "trade", 9.425, 311.0]
["2026-09-28T14:53:18.432392+00:00", "trade", 9.43, 100.0]
["2026-09-28T14:53:18.432397+00:00", "trade", 9.43, 100.0]
["2026-09-28T14:53:18.432399+00:00", "trade", 9.43, 89.0]
["2026-09-28T14:53:18.432427+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:18.432451+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:18.432493+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:18.432510+00:00", "trade", 9.425, 200.0]
["2026-09-28T14:53:18.432655+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:18.432917+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:18.432936+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:18.432990+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:18.433585+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:18.433614+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:18.434040+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:19.642096+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:19.642551+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:20.064346+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:21.203466+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:21.407571+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:21.928516+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:22.090806+00:00", "trade", 9.443, 200.0]
["2026-09-28T14:53:22.118998+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:22.119283+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:22.252562+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:22.309350+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:22.496358+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:22.496813+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:22.497273+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:22.497742+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:22.504361+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:22.504449+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:22.504537+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:22.969234+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:23.000428+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:24.142186+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:24.143552+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:24.162989+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:24.488246+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:24.488264+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:24.494451+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:24.494461+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:24.522741+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:24.588018+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:24.588276+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:24.963909+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:24.964360+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:24.964375+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:24.964832+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:24.964859+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:25.222298+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:25.222974+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:25.407077+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:25.407604+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:25.415822+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:25.475106+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:25.644524+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:26.882664+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:26.883124+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:26.883319+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:26.883564+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:26.883836+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:26.883850+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:26.883869+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:26.883950+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:26.883984+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:26.884026+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:26.884333+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:26.884468+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:26.884480+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:26.888217+00:00", "quote", 9.42, 9.44]
["2026-09-28T14:53:26.888261+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:26.888596+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:26.888681+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:26.888699+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:26.888714+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:26.888753+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:26.888792+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:26.888804+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:26.888838+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:26.891192+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:26.913807+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:26.914399+00:00", "trade", 9.43, 200.0]
["2026-09-28T14:53:26.914403+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:26.914414+00:00", "trade", 9.43, 400.0]
["2026-09-28T14:53:26.914672+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:26.914846+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:26.914869+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:26.914885+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:26.914897+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:26.914937+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:26.916254+00:00", "trade", 9.43, 11.0]
["2026-09-28T14:53:27.015080+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:27.075717+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:27.076027+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:27.223140+00:00", "trade", 9.435, 602.0]
["2026-09-28T14:53:27.544445+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:27.544946+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:27.545140+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:27.545407+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:27.545448+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:27.545594+00:00", "trade", 9.43, 400.0]
["2026-09-28T14:53:27.545602+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:27.545604+00:00", "trade", 9.43, 150.0]
["2026-09-28T14:53:27.545624+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:27.545746+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:27.545983+00:00", "quote", 9.43, 9.43]
["2026-09-28T14:53:27.545997+00:00", "quote", 9.43, 9.43]
["2026-09-28T14:53:27.546003+00:00", "quote", 9.43, 9.43]
["2026-09-28T14:53:27.546009+00:00", "quote", 9.43, 9.43]
["2026-09-28T14:53:27.546016+00:00", "quote", 9.43, 9.43]
["2026-09-28T14:53:27.546083+00:00", "trade", 9.43, 100.0]
["2026-09-28T14:53:27.546085+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:27.546098+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:27.546274+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:27.546295+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:27.546337+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:27.546466+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:27.546492+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:27.546504+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:27.546511+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:27.546534+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:27.546547+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:27.546559+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:27.546569+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:27.546576+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:27.546667+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:27.546735+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:27.546983+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:27.547118+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:27.547949+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:27.597913+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:30.082317+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:30.085318+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:30.085805+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:30.085837+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:30.085865+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:30.085895+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:30.086263+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:30.086302+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:30.086391+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:30.116301+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:30.226179+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:30.290718+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:30.495105+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:30.495166+00:00", "trade", 9.43, 75.0]
["2026-09-28T14:53:30.495167+00:00", "trade", 9.43, 10.0]
["2026-09-28T14:53:30.495205+00:00", "quote", 9.43, 9.43]
["2026-09-28T14:53:30.495212+00:00", "quote", 9.43, 9.43]
["2026-09-28T14:53:30.495226+00:00", "quote", 9.43, 9.43]
["2026-09-28T14:53:30.495232+00:00", "quote", 9.43, 9.43]
["2026-09-28T14:53:30.495239+00:00", "quote", 9.43, 9.43]
["2026-09-28T14:53:30.495246+00:00", "quote", 9.43, 9.43]
["2026-09-28T14:53:30.495253+00:00", "quote", 9.43, 9.43]
["2026-09-28T14:53:30.495259+00:00", "quote", 9.43, 9.43]
["2026-09-28T14:53:30.495265+00:00", "quote", 9.43, 9.43]
["2026-09-28T14:53:30.495267+00:00", "trade", 9.43, 100.0]
["2026-09-28T14:53:30.495268+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:30.495279+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:30.495286+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:30.495294+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:30.495301+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:30.495308+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:30.495315+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:30.495376+00:00", "trade", 9.43, 25.0]
["2026-09-28T14:53:30.495377+00:00", "trade", 9.43, 25.0]
["2026-09-28T14:53:30.495453+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:30.495565+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:30.495581+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:30.495596+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:30.495675+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:30.495682+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:30.495693+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:30.495757+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:30.495773+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:30.495825+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:30.495880+00:00", "trade", 9.43, 12.0]
["2026-09-28T14:53:30.495903+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:30.496088+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:33.663742+00:00", "trade", 9.4435, 6.0]
["2026-09-28T14:53:34.512996+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:35.399116+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:35.399160+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:35.399169+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:35.441886+00:00", "trade", 9.43, 8.0]
["2026-09-28T14:53:35.442383+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:35.442670+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:35.442877+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:35.443012+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:35.443068+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:35.443498+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:35.824754+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:35.825091+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:35.834321+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:35.846072+00:00", "trade", 9.4302, 32.0]
["2026-09-28T14:53:36.111748+00:00", "trade", 9.435, 3.0]
["2026-09-28T14:53:36.515019+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:36.520551+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:36.899093+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:36.899372+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:37.302762+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:37.302774+00:00", "quote", 9.42, 9.44]
["2026-09-28T14:53:37.302823+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:37.302832+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:37.302866+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:37.302889+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:37.303222+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:37.303332+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:37.303345+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:37.303359+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:37.303375+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:37.850528+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:37.850982+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:37.891789+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:37.913896+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:38.136048+00:00", "quote", 9.42, 9.43]
["2026-09-28T14:53:38.136148+00:00", "quote", 9.42, 9.44]
["2026-09-28T14:53:38.136188+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:38.136236+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:38.136243+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:38.136620+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:38.136627+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:38.136639+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:38.136676+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:38.136704+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:38.136715+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:38.142270+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:38.689704+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:38.691325+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:40.153134+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:40.701889+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:41.198499+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:41.390795+00:00", "trade", 9.4301, 1000.0]
["2026-09-28T14:53:41.588943+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:42.546331+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:43.813809+00:00", "trade", 9.4319, 57.0]
["2026-09-28T14:53:45.031021+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:45.032135+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:45.584855+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:45.584882+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:45.817176+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:46.688523+00:00", "trade", 9.435, 2.0]
["2026-09-28T14:53:47.905231+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:47.905322+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:47.905780+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:47.952118+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:48.172916+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:48.172942+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:48.931123+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:49.018044+00:00", "trade", 9.43, 100.0]
["2026-09-28T14:53:49.341563+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:49.342431+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:50.539797+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:51.471490+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:51.471947+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:51.543242+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:51.715094+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:52.061616+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:52.061985+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:52.062260+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:52.349149+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:52.441919+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:52.904079+00:00", "trade", 9.435, 101.0]
["2026-09-28T14:53:53.059508+00:00", "trade", 9.435, 13.0]
["2026-09-28T14:53:55.887900+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:55.887986+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:56.270600+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:56.494058+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:56.494108+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:56.494561+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:56.494597+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:56.709209+00:00", "trade", 9.4548, 24.0]
["2026-09-28T14:53:57.334818+00:00", "trade", 9.4317, 6.0]
["2026-09-28T14:53:57.702254+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:53:57.707667+00:00", "trade", 9.435, 275.0]
["2026-09-28T14:53:57.708338+00:00", "trade", 9.435, 125.0]
["2026-09-28T14:53:57.731585+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:54:00.016038+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:54:00.018610+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:54:00.019358+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:54:00.051014+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:54:00.051042+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:54:00.051650+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:54:00.144100+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:54:00.454340+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:54:00.455232+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:54:00.470102+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:54:00.644239+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:54:00.644368+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:54:01.981968+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:54:01.982678+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:54:02.612056+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:54:02.612082+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:54:02.940756+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:54:02.996645+00:00", "trade", 9.43, 100.0]
["2026-09-28T14:54:02.997457+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:54:03.293981+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:54:03.294997+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:54:03.515871+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:54:03.647291+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:54:03.651888+00:00", "trade", 9.44, 75.0]
["2026-09-28T14:54:03.651889+00:00", "trade", 9.44, 100.0]
["2026-09-28T14:54:03.651892+00:00", "trade", 9.44, 2400.0]
["2026-09-28T14:54:03.651895+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:54:03.651902+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:54:03.651922+00:00", "trade", 9.44, 200.0]
["2026-09-28T14:54:03.651926+00:00", "trade", 9.44, 300.0]
["2026-09-28T14:54:03.651977+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:54:03.651990+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:54:03.651997+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:54:03.652004+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:54:03.652012+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:54:03.652019+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:54:03.652026+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:54:03.652033+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:54:03.652045+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:54:03.652053+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:54:03.652072+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:54:03.652091+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:54:03.652166+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:54:03.652198+00:00", "quote", 9.43, 9.44]
["2026-09-28T14:54:03.652212+00:00", "quote", 9.44, 9.44]
["2026-09-28T14:54:03.652230+00:00", "quote", 9.44, 9.44]
["2026-09-28T14:54:03.652237+00:00", "quote", 9.44, 9.44]
["2026-09-28T14:54:03.652243+00:00", "quote", 9.44, 9.44]
["2026-09-28T14:54:03.652249+00:00", "quote", 9.44, 9.44]
["2026-09-28T14:54:03.652256+00:00", "quote", 9.44, 9.44]
["2026-09-28T14:54:03.652262+00:00", "quote", 9.44, 9.44]
["2026-09-28T14:54:03.652264+00:00", "trade", 9.44, 6.0]
["2026-09-28T14:54:03.652268+00:00", "quote", 9.44, 9.44]
["2026-09-28T14:54:03.652272+00:00", "trade", 9.44, 200.0]
["2026-09-28T14:54:03.652282+00:00", "quote", 9.44, 9.44]
["2026-09-28T14:54:03.652289+00:00", "quote", 9.44, 9.44]
["2026-09-28T14:54:03.652295+00:00", "trade", 9.44, 25.0]
["2026-09-28T14:54:03.652296+00:00", "quote", 9.44, 9.44]
["2026-09-28T14:54:03.652300+00:00", "trade", 9.44, 4.0]
["2026-09-28T14:54:03.652300+00:00", "trade", 9.44, 25.0]
["2026-09-28T14:54:03.652300+00:00", "trade", 9.44, 100.0]
["2026-09-28T14:54:03.652303+00:00", "quote", 9.44, 9.44]
["2026-09-28T14:54:03.652309+00:00", "quote", 9.44, 9.44]
["2026-09-28T14:54:03.652316+00:00", "quote", 9.44, 9.44]
["2026-09-28T14:54:03.652322+00:00", "quote", 9.44, 9.44]
["2026-09-28T14:54:03.652327+00:00", "quote", 9.44, 9.44]
["2026-09-28T14:54:03.652329+00:00", "quote", 9.44, 9.44]
["2026-09-28T14:54:03.652336+00:00", "quote", 9.44, 9.44]
["2026-09-28T14:54:03.652364+00:00", "trade", 9.44, 100.0]
["2026-09-28T14:54:03.652364+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:54:03.652465+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:54:03.652468+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:54:03.652493+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:54:03.652512+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:54:03.652543+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:54:03.652599+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:54:03.652696+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:54:03.652769+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:54:03.652849+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:54:03.652863+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:54:03.652874+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:54:03.652929+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:54:03.652940+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:54:03.653267+00:00", "trade", 9.45, 23.0]
["2026-09-28T14:54:03.653402+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:54:03.653789+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:54:03.677804+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:54:03.678412+00:00", "trade", 9.44, 100.0]
["2026-09-28T14:54:03.678413+00:00", "trade", 9.445, 100.0]
["2026-09-28T14:54:03.678872+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:54:03.678892+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:54:03.868076+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:54:05.816335+00:00", "trade", 9.45, 1060.0]
["2026-09-28T14:54:06.722485+00:00", "trade", 9.45, 1.0]
["2026-09-28T14:54:08.846660+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:54:08.947599+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:54:08.947607+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:54:08.947951+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:54:09.067619+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:54:09.475310+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:54:09.654509+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:54:10.180118+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:54:10.310348+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:54:11.291925+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:54:11.291952+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:54:11.292391+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:54:11.758491+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:54:12.154680+00:00", "trade", 9.445, 100.0]
["2026-09-28T14:54:12.154682+00:00", "trade", 9.445, 10.0]
["2026-09-28T14:54:12.154683+00:00", "trade", 9.445, 400.0]
["2026-09-28T14:54:12.154685+00:00", "trade", 9.45, 75.0]
["2026-09-28T14:54:12.154688+00:00", "trade", 9.45, 278.0]
["2026-09-28T14:54:12.154688+00:00", "trade", 9.45, 300.0]
["2026-09-28T14:54:12.154702+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:54:12.154708+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:54:12.154715+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:54:12.154721+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:54:12.154728+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:54:12.154735+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:54:12.154741+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:54:12.154748+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:54:12.154754+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:54:12.154758+00:00", "trade", 9.445, 100.0]
["2026-09-28T14:54:12.154761+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:54:12.154765+00:00", "trade", 9.45, 100.0]
["2026-09-28T14:54:12.154765+00:00", "trade", 9.45, 34.0]
["2026-09-28T14:54:12.154767+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:54:12.154768+00:00", "trade", 9.45, 200.0]
["2026-09-28T14:54:12.154774+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:54:12.154780+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:54:12.154784+00:00", "trade", 9.45, 100.0]
["2026-09-28T14:54:12.154785+00:00", "trade", 9.45, 100.0]
["2026-09-28T14:54:12.154787+00:00", "trade", 9.45, 200.0]
["2026-09-28T14:54:12.154788+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:54:12.154794+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:54:12.154798+00:00", "trade", 9.45, 200.0]
["2026-09-28T14:54:12.154808+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:54:12.154814+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:54:12.154822+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:54:12.154828+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:54:12.154853+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:54:12.154862+00:00", "trade", 9.45, 100.0]
["2026-09-28T14:54:12.154896+00:00", "trade", 9.45, 334.0]
["2026-09-28T14:54:12.154921+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:54:12.154958+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:54:12.154970+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:54:12.154993+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:54:12.154999+00:00", "quote", 9.45, 9.45]
["2026-09-28T14:54:12.155000+00:00", "quote", 9.45, 9.45]
["2026-09-28T14:54:12.155008+00:00", "quote", 9.45, 9.45]
["2026-09-28T14:54:12.155015+00:00", "quote", 9.45, 9.45]
["2026-09-28T14:54:12.155022+00:00", "quote", 9.45, 9.45]
["2026-09-28T14:54:12.155037+00:00", "quote", 9.45, 9.45]
["2026-09-28T14:54:12.155043+00:00", "quote", 9.45, 9.45]
["2026-09-28T14:54:12.155050+00:00", "quote", 9.45, 9.45]
["2026-09-28T14:54:12.155057+00:00", "quote", 9.45, 9.45]
["2026-09-28T14:54:12.155063+00:00", "quote", 9.45, 9.45]
["2026-09-28T14:54:12.155070+00:00", "quote", 9.45, 9.45]
["2026-09-28T14:54:12.155077+00:00", "quote", 9.45, 9.45]
["2026-09-28T14:54:12.155085+00:00", "quote", 9.45, 9.45]
["2026-09-28T14:54:12.155092+00:00", "quote", 9.45, 9.45]
["2026-09-28T14:54:12.155105+00:00", "quote", 9.45, 9.45]
["2026-09-28T14:54:12.155111+00:00", "quote", 9.45, 9.45]
["2026-09-28T14:54:12.155119+00:00", "quote", 9.45, 9.45]
["2026-09-28T14:54:12.155126+00:00", "quote", 9.45, 9.45]
["2026-09-28T14:54:12.155133+00:00", "quote", 9.45, 9.45]
["2026-09-28T14:54:12.155139+00:00", "trade", 9.45, 24.0]
["2026-09-28T14:54:12.155141+00:00", "trade", 9.45, 100.0]
["2026-09-28T14:54:12.155141+00:00", "trade", 9.45, 25.0]
["2026-09-28T14:54:12.155144+00:00", "trade", 9.45, 100.0]
["2026-09-28T14:54:12.155144+00:00", "quote", 9.45, 9.45]
["2026-09-28T14:54:12.155146+00:00", "trade", 9.45, 88.0]
["2026-09-28T14:54:12.155148+00:00", "trade", 9.45, 200.0]
["2026-09-28T14:54:12.155148+00:00", "trade", 9.45, 400.0]
["2026-09-28T14:54:12.155160+00:00", "quote", 9.45, 9.45]
["2026-09-28T14:54:12.155165+00:00", "trade", 9.45, 100.0]
["2026-09-28T14:54:12.155166+00:00", "trade", 9.45, 100.0]
["2026-09-28T14:54:12.155166+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:12.155189+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:12.155196+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:12.155197+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:12.155299+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:12.155317+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:12.155395+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:12.155402+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:12.155430+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:12.155439+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:12.155478+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:12.155522+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:12.155562+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:12.155640+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:12.155652+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:12.155740+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:12.156555+00:00", "trade", 9.45, 120.0]
["2026-09-28T14:54:12.157504+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:12.180485+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:12.180784+00:00", "trade", 9.45, 100.0]
["2026-09-28T14:54:12.181056+00:00", "trade", 9.45, 100.0]
["2026-09-28T14:54:12.181219+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:12.181226+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:12.181237+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:12.181289+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:12.181328+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:12.181375+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:12.181510+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:12.181525+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:12.181670+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:12.182119+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:12.182563+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:12.182577+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:12.183468+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:12.184849+00:00", "trade", 9.455, 311.0]
["2026-09-28T14:54:12.184916+00:00", "trade", 9.455, 550.0]
["2026-09-28T14:54:12.184919+00:00", "trade", 9.455, 100.0]
["2026-09-28T14:54:12.184992+00:00", "trade", 9.455, 100.0]
["2026-09-28T14:54:12.185052+00:00", "trade", 9.455, 100.0]
["2026-09-28T14:54:12.185134+00:00", "trade", 9.455, 550.0]
["2026-09-28T14:54:12.185308+00:00", "trade", 9.455, 550.0]
["2026-09-28T14:54:12.185361+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:12.185389+00:00", "trade", 9.455, 150.0]
["2026-09-28T14:54:12.185431+00:00", "trade", 9.455, 139.0]
["2026-09-28T14:54:12.185646+00:00", "trade", 9.455, 550.0]
["2026-09-28T14:54:12.185733+00:00", "trade", 9.455, 450.0]
["2026-09-28T14:54:12.185817+00:00", "trade", 9.455, 550.0]
["2026-09-28T14:54:12.186320+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:12.203763+00:00", "trade", 9.455, 311.0]
["2026-09-28T14:54:12.204794+00:00", "trade", 9.455, 550.0]
["2026-09-28T14:54:12.208282+00:00", "trade", 9.455, 139.0]
["2026-09-28T14:54:12.208666+00:00", "trade", 9.455, 172.0]
["2026-09-28T14:54:12.208952+00:00", "trade", 9.455, 228.0]
["2026-09-28T14:54:12.216005+00:00", "trade", 9.455, 311.0]
["2026-09-28T14:54:12.216291+00:00", "trade", 9.455, 89.0]
["2026-09-28T14:54:12.221710+00:00", "trade", 9.455, 311.0]
["2026-09-28T14:54:12.221995+00:00", "trade", 9.455, 89.0]
["2026-09-28T14:54:12.228339+00:00", "trade", 9.455, 311.0]
["2026-09-28T14:54:12.237261+00:00", "trade", 9.455, 311.0]
["2026-09-28T14:54:12.252986+00:00", "trade", 9.455, 311.0]
["2026-09-28T14:54:12.447756+00:00", "trade", 9.455, 169.0]
["2026-09-28T14:54:12.448898+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:12.449052+00:00", "trade", 9.455, 100.0]
["2026-09-28T14:54:12.469622+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:12.490599+00:00", "trade", 9.455, 21.0]
["2026-09-28T14:54:12.651839+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:12.949202+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:14.564347+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:14.678739+00:00", "trade", 9.46, 75.0]
["2026-09-28T14:54:14.678741+00:00", "trade", 9.46, 400.0]
["2026-09-28T14:54:14.678742+00:00", "trade", 9.46, 5.0]
["2026-09-28T14:54:14.678744+00:00", "trade", 9.46, 300.0]
["2026-09-28T14:54:14.678746+00:00", "trade", 9.46, 1.0]
["2026-09-28T14:54:14.678814+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:14.678818+00:00", "trade", 9.46, 100.0]
["2026-09-28T14:54:14.678820+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:14.678821+00:00", "trade", 9.46, 100.0]
["2026-09-28T14:54:14.678827+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:14.678834+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:14.678841+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:14.678849+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:14.678856+00:00", "trade", 9.46, 2000.0]
["2026-09-28T14:54:14.678856+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:14.678862+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:14.678863+00:00", "trade", 9.46, 100.0]
["2026-09-28T14:54:14.678864+00:00", "trade", 9.46, 200.0]
["2026-09-28T14:54:14.678877+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:14.678885+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:14.678898+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:14.678902+00:00", "trade", 9.46, 100.0]
["2026-09-28T14:54:14.678905+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:14.678912+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:14.678913+00:00", "trade", 9.46, 400.0]
["2026-09-28T14:54:14.678918+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:14.678923+00:00", "trade", 9.46, 100.0]
["2026-09-28T14:54:14.678932+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:14.678938+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:14.678945+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:14.679055+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:14.679062+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:14.679069+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:14.679078+00:00", "trade", 9.46, 16.0]
["2026-09-28T14:54:14.679078+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:14.679128+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:14.679135+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:14.679141+00:00", "quote", 9.46, 9.46]
["2026-09-28T14:54:14.679149+00:00", "trade", 9.46, 16.0]
["2026-09-28T14:54:14.679149+00:00", "quote", 9.46, 9.46]
["2026-09-28T14:54:14.679155+00:00", "trade", 9.46, 100.0]
["2026-09-28T14:54:14.679156+00:00", "trade", 9.46, 100.0]
["2026-09-28T14:54:14.679156+00:00", "quote", 9.46, 9.46]
["2026-09-28T14:54:14.679157+00:00", "trade", 9.46, 100.0]
["2026-09-28T14:54:14.679162+00:00", "quote", 9.46, 9.46]
["2026-09-28T14:54:14.679175+00:00", "quote", 9.46, 9.46]
["2026-09-28T14:54:14.679183+00:00", "quote", 9.46, 9.46]
["2026-09-28T14:54:14.679190+00:00", "quote", 9.46, 9.46]
["2026-09-28T14:54:14.679196+00:00", "quote", 9.46, 9.46]
["2026-09-28T14:54:14.679203+00:00", "quote", 9.46, 9.46]
["2026-09-28T14:54:14.679211+00:00", "quote", 9.46, 9.46]
["2026-09-28T14:54:14.679222+00:00", "trade", 9.46, 25.0]
["2026-09-28T14:54:14.679222+00:00", "trade", 9.46, 100.0]
["2026-09-28T14:54:14.679224+00:00", "trade", 9.46, 25.0]
["2026-09-28T14:54:14.679224+00:00", "trade", 9.46, 200.0]
["2026-09-28T14:54:14.679224+00:00", "quote", 9.46, 9.46]
["2026-09-28T14:54:14.679225+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:14.679229+00:00", "trade", 9.46, 300.0]
["2026-09-28T14:54:14.679231+00:00", "trade", 9.46, 400.0]
["2026-09-28T14:54:14.679232+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:14.679236+00:00", "trade", 9.46, 6.0]
["2026-09-28T14:54:14.679239+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:14.679252+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:14.679252+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:14.679258+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:14.679265+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:14.679272+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:14.679278+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:14.679298+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:14.679305+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:14.679309+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:14.679338+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:14.679345+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:14.679374+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:14.679400+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:14.679427+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:14.679548+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:14.679576+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:14.679648+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:14.679673+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:14.679689+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:14.679699+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:14.679720+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:14.679745+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:14.679763+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:14.679793+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:14.679841+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:14.679851+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:14.679868+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:14.679875+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:14.679914+00:00", "trade", 9.46, 20.0]
["2026-09-28T14:54:14.680426+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:14.680692+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:14.680908+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:14.685933+00:00", "trade", 9.46, 100.0]
["2026-09-28T14:54:14.727846+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:15.606593+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:15.661848+00:00", "trade", 9.4601, 1.0]
["2026-09-28T14:54:15.756127+00:00", "trade", 9.465, 1.0]
["2026-09-28T14:54:16.282090+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:16.282894+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:16.769808+00:00", "trade", 9.4548, 1.0]
["2026-09-28T14:54:16.972494+00:00", "trade", 9.47, 5.0]
["2026-09-28T14:54:19.667603+00:00", "trade", 9.4699, 225.0]
["2026-09-28T14:54:22.193968+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:22.194126+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:22.194224+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:22.194235+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:22.194681+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:22.194707+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:22.197304+00:00", "trade", 9.462, 200.0]
["2026-09-28T14:54:22.197362+00:00", "trade", 9.465, 100.0]
["2026-09-28T14:54:22.198223+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:22.198260+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:23.040514+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:23.040583+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:23.341004+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:23.974024+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:23.974990+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:24.171954+00:00", "trade", 9.4688, 3.0]
["2026-09-28T14:54:24.172314+00:00", "trade", 9.4688, 1.0]
["2026-09-28T14:54:24.172785+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:24.318177+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:24.779951+00:00", "trade", 9.465, 8.0]
["2026-09-28T14:54:24.780773+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:25.299408+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:25.299872+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:25.729887+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:25.759847+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:25.767795+00:00", "trade", 9.46, 5.0]
["2026-09-28T14:54:25.768234+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:25.768241+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:25.788294+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:25.788596+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:25.788668+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:25.788682+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:25.789147+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:25.829790+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:25.830822+00:00", "trade", 9.46, 18.0]
["2026-09-28T14:54:25.999584+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:26.189645+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:26.311811+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:26.764190+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:26.892943+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:26.943815+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:26.959869+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:27.600147+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:28.106330+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:28.430458+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:28.448500+00:00", "trade", 9.46, 6.0]
["2026-09-28T14:54:28.448502+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:28.448959+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:28.448999+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:28.449409+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:28.699554+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:28.761979+00:00", "trade", 9.46, 1.0]
["2026-09-28T14:54:28.762377+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:28.762408+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:28.774467+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:30.142260+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:30.142736+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:30.143239+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:30.143858+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:30.146229+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:30.187641+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:30.197015+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:30.280198+00:00", "trade", 9.46, 2.0]
["2026-09-28T14:54:31.136247+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:32.067512+00:00", "trade", 9.465, 45.0]
["2026-09-28T14:54:34.391224+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:34.864053+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:35.024484+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:35.503370+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:35.926542+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:36.398565+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:37.280012+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:37.280478+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:37.721611+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:37.721764+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:37.722031+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:37.731818+00:00", "trade", 9.46, 500.0]
["2026-09-28T14:54:39.125265+00:00", "trade", 9.466, 16.0]
["2026-09-28T14:54:39.543830+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:39.623969+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:39.703130+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:39.703456+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:41.228336+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:41.228834+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:41.229226+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:41.289920+00:00", "trade", 9.4439, 16.0]
["2026-09-28T14:54:41.463087+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:41.465641+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:41.553362+00:00", "trade", 9.4614, 350.0]
["2026-09-28T14:54:43.291423+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:43.291649+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:43.291948+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:43.292400+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:43.293055+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:43.451907+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:43.690910+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:43.691384+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:43.691892+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:43.693356+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:43.735821+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:44.042008+00:00", "trade", 9.4607, 100.0]
["2026-09-28T14:54:44.572048+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:44.603854+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:44.603938+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:54:44.642597+00:00", "trade", 9.46, 75.0]
["2026-09-28T14:54:44.642599+00:00", "trade", 9.46, 100.0]
["2026-09-28T14:54:44.642600+00:00", "trade", 9.46, 292.0]
["2026-09-28T14:54:44.642691+00:00", "quote", 9.46, 9.46]
["2026-09-28T14:54:44.642704+00:00", "quote", 9.46, 9.46]
["2026-09-28T14:54:44.642711+00:00", "quote", 9.46, 9.46]
["2026-09-28T14:54:44.642717+00:00", "quote", 9.46, 9.46]
["2026-09-28T14:54:44.642724+00:00", "quote", 9.46, 9.46]
["2026-09-28T14:54:44.642731+00:00", "quote", 9.46, 9.46]
["2026-09-28T14:54:44.642745+00:00", "quote", 9.46, 9.46]
["2026-09-28T14:54:44.642752+00:00", "quote", 9.46, 9.46]
["2026-09-28T14:54:44.642766+00:00", "quote", 9.46, 9.46]
["2026-09-28T14:54:44.642773+00:00", "quote", 9.46, 9.46]
["2026-09-28T14:54:44.642780+00:00", "quote", 9.46, 9.46]
["2026-09-28T14:54:44.642787+00:00", "quote", 9.46, 9.46]
["2026-09-28T14:54:44.642810+00:00", "quote", 9.46, 9.46]
["2026-09-28T14:54:44.642907+00:00", "quote", 9.46, 9.46]
["2026-09-28T14:54:44.642924+00:00", "quote", 9.46, 9.46]
["2026-09-28T14:54:44.642930+00:00", "quote", 9.46, 9.46]
["2026-09-28T14:54:44.642939+00:00", "trade", 9.46, 10.0]
["2026-09-28T14:54:44.642947+00:00", "trade", 9.46, 100.0]
["2026-09-28T14:54:44.642959+00:00", "quote", 9.46, 9.46]
["2026-09-28T14:54:44.642976+00:00", "quote", 9.46, 9.46]
["2026-09-28T14:54:44.643108+00:00", "quote", 9.46, 9.46]
["2026-09-28T14:54:44.643212+00:00", "quote", 9.46, 9.46]
["2026-09-28T14:54:44.643219+00:00", "quote", 9.46, 9.46]
["2026-09-28T14:54:44.643226+00:00", "quote", 9.46, 9.46]
["2026-09-28T14:54:44.643300+00:00", "trade", 9.46, 25.0]
["2026-09-28T14:54:44.643302+00:00", "trade", 9.46, 25.0]
["2026-09-28T14:54:44.643302+00:00", "trade", 9.46, 126.0]
["2026-09-28T14:54:44.643303+00:00", "quote", 9.46, 9.46]
["2026-09-28T14:54:44.643311+00:00", "trade", 9.46, 274.0]
["2026-09-28T14:54:44.643311+00:00", "trade", 9.46, 400.0]
["2026-09-28T14:54:44.643312+00:00", "trade", 9.46, 230.0]
["2026-09-28T14:54:44.643312+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:44.643316+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:44.643316+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:44.643352+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:44.643493+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:44.643500+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:44.643598+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:44.643798+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:44.643806+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:44.644027+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:44.644255+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:44.645137+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:44.669079+00:00", "trade", 9.46, 5.0]
["2026-09-28T14:54:44.669552+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:44.893854+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:44.894303+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:46.331334+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:46.425062+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:46.425785+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:48.559514+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:48.559972+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:48.960728+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:50.380088+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:50.380548+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:50.380558+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:50.381574+00:00", "trade", 9.455, 105.0]
["2026-09-28T14:54:50.407067+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:50.407070+00:00", "trade", 9.45, 200.0]
["2026-09-28T14:54:50.407571+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:50.407598+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:50.407610+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:50.407840+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:50.408325+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:50.408805+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:51.039146+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:52.809672+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:54.069521+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:54.069703+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:54.070009+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:54.070021+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:54.071655+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:54.336919+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:54.337300+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:54.338102+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:54.338557+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:54.340093+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:54.989413+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:54.989430+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:54.990201+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:54.990205+00:00", "trade", 9.45, 200.0]
["2026-09-28T14:54:54.990663+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:55.081565+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:55.082069+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:55.082205+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:55.082684+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:55.082952+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:55.083418+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:55.822323+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:57.475269+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:57.476099+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:57.476387+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:57.479453+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:57.674076+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:54:57.966009+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:55:00.320192+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:55:00.320721+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:55:00.320809+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:55:00.321313+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:55:00.323370+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:55:00.330119+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:55:00.557095+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:55:00.557122+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:55:00.557146+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:55:00.557224+00:00", "quote", 9.44, 9.46]
["2026-09-28T14:55:00.557254+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:00.557280+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:00.557300+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:00.557332+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:00.557340+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:00.557347+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:00.557354+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:00.557371+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:00.557727+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:00.557734+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:00.557822+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:00.557940+00:00", "trade", 9.45, 25.0]
["2026-09-28T14:55:00.557970+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:00.558052+00:00", "trade", 9.445, 10.0]
["2026-09-28T14:55:00.558318+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:00.558479+00:00", "trade", 9.445, 100.0]
["2026-09-28T14:55:00.558508+00:00", "trade", 9.445, 90.0]
["2026-09-28T14:55:00.558535+00:00", "trade", 9.445, 50.0]
["2026-09-28T14:55:00.558652+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:00.578211+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:00.590627+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:00.841830+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:00.841858+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:00.974005+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:01.027654+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:01.267229+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:01.267236+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:01.279247+00:00", "trade", 9.44, 300.0]
["2026-09-28T14:55:01.280021+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:01.578321+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:02.505843+00:00", "trade", 9.4538, 32.0]
["2026-09-28T14:55:03.343117+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:03.343187+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:03.352494+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:04.349498+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:04.461117+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:04.464018+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:04.464044+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:04.766079+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:04.820795+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:04.821254+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:04.829359+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:04.856983+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:05.147512+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:06.050106+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:06.060484+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:06.060542+00:00", "trade", 9.44, 1.0]
["2026-09-28T14:55:06.060970+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:06.149562+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:06.581676+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:06.581704+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:06.582144+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:06.582600+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:06.582655+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:06.722837+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:06.722864+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:06.723523+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:07.269414+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:07.269876+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:07.275348+00:00", "trade", 9.44, 300.0]
["2026-09-28T14:55:07.870387+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:07.876910+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:07.876916+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:07.877418+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:08.758577+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:08.759114+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:08.759566+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:08.945694+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:08.949210+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:09.644047+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:09.644514+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:10.183151+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:10.238852+00:00", "trade", 9.4475, 22.0]
["2026-09-28T14:55:10.291491+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:10.713701+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:11.352282+00:00", "trade", 9.4451, 5.0]
["2026-09-28T14:55:11.353077+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:11.530243+00:00", "trade", 9.44, 1.0]
["2026-09-28T14:55:12.064240+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:12.064249+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:12.064354+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:12.064514+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:12.064606+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:12.064742+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:12.064788+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:12.065083+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:12.065263+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:12.065631+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:12.066159+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:12.127723+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:12.568183+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:12.591318+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:12.591320+00:00", "trade", 9.44, 200.0]
["2026-09-28T14:55:12.591527+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:12.591598+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:12.591786+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:12.594114+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:12.614294+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:12.614753+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:12.614878+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:12.615016+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:12.619566+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:13.047338+00:00", "trade", 9.445, 1000.0]
["2026-09-28T14:55:13.210569+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:13.210647+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:13.210697+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:13.210895+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:13.210998+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:13.211117+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:13.211270+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:13.211284+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:13.212246+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:13.212974+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:13.213642+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:13.216595+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:13.217258+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:13.220095+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:13.245883+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:13.245991+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:14.163770+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:14.168920+00:00", "trade", 9.44, 261.0]
["2026-09-28T14:55:15.209337+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:15.209802+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:15.410107+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:16.049941+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:16.050421+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:16.050548+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:16.050652+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:16.050673+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:16.050788+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:16.052048+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:16.053024+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:16.053138+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:16.053590+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:16.482146+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:16.482612+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:16.870607+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:16.870699+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:16.949741+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:17.199477+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:17.304835+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:18.022549+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:18.403018+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:18.403476+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:18.996285+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:18.996296+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:19.049773+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:19.049799+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:20.186796+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:20.189028+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:21.681687+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:21.681812+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:21.681819+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:21.682266+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:22.188170+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:22.229341+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:22.480256+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:22.481663+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:23.032364+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:23.062134+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:23.072762+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:23.073318+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:23.073795+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:23.081685+00:00", "trade", 9.445, 10.0]
["2026-09-28T14:55:23.082023+00:00", "trade", 9.45, 10.0]
["2026-09-28T14:55:23.082179+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:23.082312+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:23.082466+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:23.082495+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:23.082664+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:23.082686+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:23.082704+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:23.082947+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:23.083137+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:23.083262+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:23.083583+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:23.083594+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:23.086726+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:23.092112+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:23.210972+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:23.211115+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:23.261274+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:23.364255+00:00", "trade", 9.45, 164.0]
["2026-09-28T14:55:23.365161+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:23.365628+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:23.365670+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:23.365733+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:23.366132+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:23.366158+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:23.366211+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:23.366575+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:23.367969+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:23.375110+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:23.586269+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:23.633485+00:00", "trade", 9.4499, 525.0]
["2026-09-28T14:55:24.078903+00:00", "trade", 9.4468, 122.0]
["2026-09-28T14:55:24.180714+00:00", "trade", 9.45, 176.0]
["2026-09-28T14:55:24.407439+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:24.785345+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:24.820037+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:24.821364+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:26.306713+00:00", "trade", 9.445, 35.0]
["2026-09-28T14:55:26.307697+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:26.308161+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:26.308201+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:26.308292+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:26.308656+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:26.308669+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:26.309243+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:26.309751+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:26.310206+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:26.311348+00:00", "trade", 9.45, 31.0]
["2026-09-28T14:55:26.311370+00:00", "trade", 9.45, 44.0]
["2026-09-28T14:55:26.311371+00:00", "trade", 9.45, 100.0]
["2026-09-28T14:55:26.311373+00:00", "trade", 9.45, 10.0]
["2026-09-28T14:55:26.311477+00:00", "quote", 9.45, 9.45]
["2026-09-28T14:55:26.311491+00:00", "quote", 9.45, 9.45]
["2026-09-28T14:55:26.311497+00:00", "quote", 9.45, 9.45]
["2026-09-28T14:55:26.311504+00:00", "quote", 9.45, 9.45]
["2026-09-28T14:55:26.311510+00:00", "quote", 9.45, 9.45]
["2026-09-28T14:55:26.311517+00:00", "quote", 9.45, 9.45]
["2026-09-28T14:55:26.311523+00:00", "quote", 9.45, 9.45]
["2026-09-28T14:55:26.311529+00:00", "quote", 9.45, 9.45]
["2026-09-28T14:55:26.311543+00:00", "quote", 9.45, 9.45]
["2026-09-28T14:55:26.311549+00:00", "quote", 9.45, 9.45]
["2026-09-28T14:55:26.311732+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:55:26.311839+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:55:26.311877+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:55:26.311941+00:00", "trade", 9.45, 25.0]
["2026-09-28T14:55:26.311942+00:00", "trade", 9.45, 25.0]
["2026-09-28T14:55:26.312074+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:55:26.312096+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:55:26.312173+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:55:26.312194+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:55:26.312209+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:55:26.312238+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:55:26.312255+00:00", "trade", 9.455, 13.0]
["2026-09-28T14:55:26.312434+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:55:26.312577+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:55:26.312647+00:00", "trade", 9.455, 13.0]
["2026-09-28T14:55:26.313588+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:55:26.818791+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:55:26.819536+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:55:26.855515+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:55:26.855831+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:55:26.856012+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:55:26.856114+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:55:27.035674+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:55:27.036123+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:55:27.373378+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:55:27.434833+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:55:27.704472+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:55:27.833300+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:55:27.914901+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:55:28.089908+00:00", "trade", 9.4492, 6.0]
["2026-09-28T14:55:28.642150+00:00", "trade", 9.455, 1.0]
["2026-09-28T14:55:28.642458+00:00", "trade", 9.46, 1.0]
["2026-09-28T14:55:29.678370+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:55:29.829354+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:55:30.193027+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:55:30.292060+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:55:30.870993+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:55:30.873049+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:55:30.873591+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:55:31.315799+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:55:31.315814+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:55:31.317424+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:55:31.338871+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:55:31.483556+00:00", "trade", 9.4523, 1.0]
["2026-09-28T14:55:32.473753+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:55:32.478655+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:55:32.540991+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:55:32.541003+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:55:33.341171+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:55:33.342250+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:55:33.343270+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:55:34.489687+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:55:34.490159+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:55:34.714990+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:55:34.992796+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:55:34.993263+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:55:35.054465+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:55:35.210861+00:00", "trade", 9.45, 122.0]
["2026-09-28T14:55:35.210863+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:55:35.211040+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:55:35.211075+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:55:35.211208+00:00", "trade", 9.4503, 122.0]
["2026-09-28T14:55:35.211297+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:55:35.211307+00:00", "quote", 9.45, 9.45]
["2026-09-28T14:55:35.211320+00:00", "quote", 9.45, 9.45]
["2026-09-28T14:55:35.211361+00:00", "quote", 9.45, 9.45]
["2026-09-28T14:55:35.211494+00:00", "quote", 9.45, 9.45]
["2026-09-28T14:55:35.211704+00:00", "quote", 9.45, 9.45]
["2026-09-28T14:55:35.221713+00:00", "quote", 9.45, 9.45]
["2026-09-28T14:55:35.221761+00:00", "quote", 9.45, 9.45]
["2026-09-28T14:55:35.221827+00:00", "trade", 9.45, 164.0]
["2026-09-28T14:55:35.268453+00:00", "trade", 9.45, 176.0]
["2026-09-28T14:55:35.474922+00:00", "trade", 9.45, 129.0]
["2026-09-28T14:55:35.476302+00:00", "trade", 9.45, 396.0]
["2026-09-28T14:55:35.885740+00:00", "trade", 9.45, 75.0]
["2026-09-28T14:55:35.885741+00:00", "trade", 9.45, 300.0]
["2026-09-28T14:55:35.885746+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:35.885758+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:35.885766+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:35.885773+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:35.885780+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:35.885787+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:35.885795+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:35.885802+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:35.885809+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:35.885815+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:35.885822+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:35.885876+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:35.886093+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:35.886145+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:35.886322+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:35.886394+00:00", "trade", 9.45, 25.0]
["2026-09-28T14:55:35.886395+00:00", "trade", 9.45, 16.0]
["2026-09-28T14:55:35.886464+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:35.886467+00:00", "trade", 9.45, 400.0]
["2026-09-28T14:55:35.886490+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:35.886547+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:35.886620+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:35.886858+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:35.888902+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:35.920798+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:36.588424+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:36.591881+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:36.741823+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:36.743325+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:36.743351+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:36.745267+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:36.745563+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:36.769317+00:00", "quote", 9.44, 9.46]
["2026-09-28T14:55:36.769370+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:55:36.770042+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:55:36.770160+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:55:36.770357+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:55:36.770384+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:55:36.770417+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:55:36.770476+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:55:36.770483+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:55:36.770495+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:55:36.770523+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:55:36.770904+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:55:36.770939+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:55:36.771111+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:55:36.776024+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:55:36.777196+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:55:36.779918+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:55:36.781566+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:55:36.885538+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:55:36.966701+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:55:36.994716+00:00", "quote", 9.44, 9.46]
["2026-09-28T14:55:36.994741+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:55:36.994766+00:00", "quote", 9.45, 9.45]
["2026-09-28T14:55:36.994777+00:00", "quote", 9.45, 9.45]
["2026-09-28T14:55:36.994778+00:00", "quote", 9.45, 9.45]
["2026-09-28T14:55:36.994801+00:00", "quote", 9.45, 9.45]
["2026-09-28T14:55:36.994954+00:00", "trade", 9.45, 75.0]
["2026-09-28T14:55:36.994955+00:00", "trade", 9.45, 300.0]
["2026-09-28T14:55:36.994959+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:36.995144+00:00", "quote", 9.45, 9.45]
["2026-09-28T14:55:36.995199+00:00", "quote", 9.45, 9.45]
["2026-09-28T14:55:36.995330+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:36.995651+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:36.995689+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:36.995884+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:36.995960+00:00", "trade", 9.45, 25.0]
["2026-09-28T14:55:36.996038+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:36.996055+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:36.996062+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:36.996090+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:36.996409+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:36.997319+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:37.029135+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:37.334393+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:37.334649+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:37.334887+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:37.334933+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:37.335350+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:37.344332+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:38.209860+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:38.210367+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:38.210379+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:38.210505+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:38.210837+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:38.210988+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:38.210999+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:38.265145+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:38.265476+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:38.297717+00:00", "quote", 9.44, 9.46]
["2026-09-28T14:55:38.297807+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:55:38.297820+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:55:38.297928+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:55:38.298025+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:55:38.298214+00:00", "quote", 9.45, 9.45]
["2026-09-28T14:55:38.298477+00:00", "quote", 9.45, 9.45]
["2026-09-28T14:55:38.329445+00:00", "trade", 9.45, 100.0]
["2026-09-28T14:55:38.329494+00:00", "trade", 9.45, 100.0]
["2026-09-28T14:55:38.329617+00:00", "quote", 9.45, 9.45]
["2026-09-28T14:55:38.329943+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:55:38.329953+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:55:38.378226+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:55:38.378506+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:55:38.378611+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:55:38.378949+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:55:38.585676+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:55:38.586476+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:38.586562+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:38.586719+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:38.586990+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:38.587004+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:38.587011+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:38.587018+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:38.587030+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:38.657207+00:00", "trade", 9.4514, 6.0]
["2026-09-28T14:55:39.330252+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:39.541474+00:00", "trade", 9.445, 140.0]
["2026-09-28T14:55:39.544638+00:00", "trade", 9.445, 140.0]
["2026-09-28T14:55:39.545430+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:40.306475+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:40.306943+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:40.307399+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:40.307455+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:40.307476+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:40.307925+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:40.684416+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:40.684835+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:40.685360+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:40.685383+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:40.685815+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:41.199953+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:41.437259+00:00", "trade", 9.4533, 37.0]
["2026-09-28T14:55:41.575431+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:41.649195+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:42.613302+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:42.613724+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:42.614268+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:42.614280+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:42.614730+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:42.656340+00:00", "trade", 9.445, 60.0]
["2026-09-28T14:55:42.656386+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:42.657058+00:00", "trade", 9.445, 340.0]
["2026-09-28T14:55:43.179777+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:43.180286+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:43.180298+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:43.180427+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:43.180759+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:43.180911+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:43.180921+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:43.748562+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:43.748563+00:00", "trade", 9.45, 100.0]
["2026-09-28T14:55:43.749043+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:43.749065+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:43.749092+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:43.749394+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:43.750306+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:43.751292+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:43.751755+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:43.849891+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:43.849918+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:43.871126+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:43.980877+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:44.109895+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:44.110134+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:45.309571+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:45.310086+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:45.310098+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:45.310547+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:45.520280+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:45.520786+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:45.520807+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:45.520929+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:45.521254+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:45.521409+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:45.521424+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:45.699757+00:00", "trade", 9.4512, 1.0]
["2026-09-28T14:55:46.074557+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:46.268247+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:46.272196+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:46.273053+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:46.273082+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:46.273516+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:46.409801+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:46.410342+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:46.410357+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:46.410487+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:46.410895+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:46.411117+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:46.611295+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:47.797894+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:48.039967+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:48.582862+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:48.803792+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:50.283594+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:50.284247+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:50.284387+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:50.289479+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:50.549294+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:50.997094+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:50.997618+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:50.998088+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:51.784920+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:53.521777+00:00", "trade", 9.445, 3.0]
["2026-09-28T14:55:53.522581+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:53.998463+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:54.922657+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:55.370977+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:55.464900+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:56.383681+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:57.024270+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:57.403911+00:00", "trade", 9.445, 125.0]
["2026-09-28T14:55:57.411246+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:57.545517+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:55:58.390851+00:00", "trade", 9.4495, 48.0]
["2026-09-28T14:55:58.775172+00:00", "trade", 9.445, 1000.0]
["2026-09-28T14:55:58.938359+00:00", "trade", 9.4508, 1.0]
["2026-09-28T14:56:00.301550+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:56:00.302017+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:56:00.524193+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:56:01.562657+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:56:01.563196+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:56:01.599421+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:56:01.737994+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:56:01.877604+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:56:01.877654+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:56:01.877923+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:56:01.878011+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:56:01.878421+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:56:01.878444+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:56:01.878889+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:56:02.461682+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:56:02.462489+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:56:02.462537+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:56:02.464945+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:56:03.210709+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:56:04.261918+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:56:04.888917+00:00", "trade", 9.4508, 1.0]
["2026-09-28T14:56:05.523264+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:56:05.935036+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:56:05.935101+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:56:05.935650+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:56:05.936122+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:56:05.938045+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:56:06.074264+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:56:06.074682+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:56:06.143062+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:56:06.144114+00:00", "trade", 9.445, 10.0]
["2026-09-28T14:56:06.175596+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:56:06.190793+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:56:06.196034+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:56:06.215580+00:00", "trade", 9.45, 75.0]
["2026-09-28T14:56:06.215685+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:56:06.215693+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:56:06.215700+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:56:06.215737+00:00", "trade", 9.45, 25.0]
["2026-09-28T14:56:06.215739+00:00", "trade", 9.45, 25.0]
["2026-09-28T14:56:06.215739+00:00", "trade", 9.45, 98.0]
["2026-09-28T14:56:06.215741+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:56:06.215791+00:00", "trade", 9.45, 985.0]
["2026-09-28T14:56:06.215792+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:56:06.216056+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:56:06.216063+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:56:06.216071+00:00", "quote", 9.45, 9.45]
["2026-09-28T14:56:06.216078+00:00", "quote", 9.45, 9.45]
["2026-09-28T14:56:06.216093+00:00", "quote", 9.45, 9.45]
["2026-09-28T14:56:06.216101+00:00", "quote", 9.45, 9.45]
["2026-09-28T14:56:06.216111+00:00", "quote", 9.45, 9.45]
["2026-09-28T14:56:06.216120+00:00", "quote", 9.45, 9.45]
["2026-09-28T14:56:06.216134+00:00", "quote", 9.45, 9.45]
["2026-09-28T14:56:06.216141+00:00", "quote", 9.45, 9.45]
["2026-09-28T14:56:06.216148+00:00", "trade", 9.45, 5362.0]
["2026-09-28T14:56:06.216148+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:06.216148+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:06.216156+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:06.216159+00:00", "trade", 9.45, 33.0]
["2026-09-28T14:56:06.216165+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:06.216180+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:06.216187+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:06.216202+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:06.216240+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:06.216263+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:06.216358+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:06.216429+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:06.216460+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:06.216642+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:06.216752+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:06.216759+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:06.217135+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:06.217682+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:06.218029+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:06.222979+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:06.229098+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:06.271518+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:06.271864+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:06.271880+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:06.271940+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:06.379685+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:06.456718+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:06.491675+00:00", "trade", 9.4529, 6.0]
["2026-09-28T14:56:06.643144+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:06.643633+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:06.935019+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:07.047919+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:08.531983+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:08.532000+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:08.532040+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:08.532118+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:08.532210+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:08.532689+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:08.532850+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:08.533813+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:08.535248+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:08.539091+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:08.539671+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:08.545884+00:00", "quote", 9.44, 9.46]
["2026-09-28T14:56:08.545933+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:56:08.546106+00:00", "trade", 9.45, 75.0]
["2026-09-28T14:56:08.546332+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:56:08.546403+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:56:08.546417+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:56:08.546423+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:56:08.546431+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:56:08.546443+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:56:08.546477+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:56:08.546483+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:56:08.546496+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:56:08.546510+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:56:08.546808+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:56:08.546936+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:56:08.546946+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:56:09.026335+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:56:09.027307+00:00", "trade", 9.45, 25.0]
["2026-09-28T14:56:09.027756+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:56:09.027774+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:56:09.028230+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:56:09.968436+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:56:10.763813+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:56:10.764108+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:56:10.919589+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:56:11.571710+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:56:11.572236+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:56:11.572694+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:56:11.589045+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:56:11.589500+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:56:11.631587+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:56:11.632120+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:56:11.632606+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:56:11.638848+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:56:11.720362+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:56:11.851652+00:00", "trade", 9.4498, 42.0]
["2026-09-28T14:56:12.027661+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:56:12.056820+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:56:12.149877+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:56:12.264680+00:00", "trade", 9.45, 75.0]
["2026-09-28T14:56:12.264748+00:00", "trade", 9.45, 100.0]
["2026-09-28T14:56:12.264763+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:56:12.264766+00:00", "trade", 9.45, 100.0]
["2026-09-28T14:56:12.264777+00:00", "quote", 9.44, 9.45]
["2026-09-28T14:56:12.264791+00:00", "quote", 9.45, 9.45]
["2026-09-28T14:56:12.264799+00:00", "quote", 9.45, 9.45]
["2026-09-28T14:56:12.264806+00:00", "quote", 9.45, 9.45]
["2026-09-28T14:56:12.264811+00:00", "trade", 9.45, 100.0]
["2026-09-28T14:56:12.264812+00:00", "quote", 9.45, 9.45]
["2026-09-28T14:56:12.264819+00:00", "quote", 9.45, 9.45]
["2026-09-28T14:56:12.264834+00:00", "quote", 9.45, 9.45]
["2026-09-28T14:56:12.264842+00:00", "quote", 9.45, 9.45]
["2026-09-28T14:56:12.264849+00:00", "quote", 9.45, 9.45]
["2026-09-28T14:56:12.264856+00:00", "quote", 9.45, 9.45]
["2026-09-28T14:56:12.264863+00:00", "quote", 9.45, 9.45]
["2026-09-28T14:56:12.264870+00:00", "quote", 9.45, 9.45]
["2026-09-28T14:56:12.264961+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:12.265299+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:12.265376+00:00", "trade", 9.45, 140.0]
["2026-09-28T14:56:12.265381+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:12.265437+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:12.265447+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:12.265455+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:12.265504+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:12.265521+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:12.265533+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:12.265548+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:12.265556+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:12.265753+00:00", "trade", 9.455, 100.0]
["2026-09-28T14:56:12.266491+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:12.266504+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:12.266939+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:12.269507+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:12.300193+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:12.314044+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:12.745096+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:13.074022+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:13.074760+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:13.075071+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:13.243949+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:13.636443+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:14.418536+00:00", "trade", 9.4487, 1.0]
["2026-09-28T14:56:15.430823+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:15.431280+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:15.638685+00:00", "trade", 9.4584, 1.0]
["2026-09-28T14:56:15.639044+00:00", "trade", 9.4584, 1.0]
["2026-09-28T14:56:16.642320+00:00", "trade", 9.455, 1.0]
["2026-09-28T14:56:16.643339+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:16.643801+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:17.175813+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:17.471509+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:17.668090+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:17.668560+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:17.720813+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:17.720843+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:17.720859+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:18.505695+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:18.518720+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:18.520865+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:18.521989+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:18.523536+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:18.525258+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:18.531413+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:18.536684+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:18.536746+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:18.539281+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:18.542654+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:18.546694+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:18.556422+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:18.564067+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:18.564130+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:18.567890+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:18.575282+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:18.583529+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:18.587325+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:18.589482+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:18.590137+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:18.591520+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:18.591533+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:18.592035+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:18.600847+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:18.601383+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:18.620254+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:18.710244+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:18.713474+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:18.795797+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:19.135322+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:19.135801+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:19.216526+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:19.756442+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:19.756491+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:20.004631+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:20.098112+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:20.102967+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:20.147659+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:20.147681+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:20.148120+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:21.060886+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:21.117070+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:21.117109+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:21.137512+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:21.138029+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:21.138086+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:21.138485+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:21.147445+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:21.526148+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:21.705682+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:21.806924+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:21.807825+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:22.003892+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:22.003945+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:22.079578+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:22.165818+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:22.166332+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:22.166791+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:22.167304+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:22.175749+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:22.522313+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:22.785934+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:23.016098+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:23.280081+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:23.414037+00:00", "trade", 9.455, 500.0]
["2026-09-28T14:56:23.634196+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:23.655771+00:00", "trade", 9.46, 1.0]
["2026-09-28T14:56:23.656241+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:23.656256+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:23.657462+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:23.657921+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:24.402941+00:00", "trade", 9.46, 75.0]
["2026-09-28T14:56:24.402943+00:00", "trade", 9.46, 100.0]
["2026-09-28T14:56:24.402945+00:00", "trade", 9.46, 10.0]
["2026-09-28T14:56:24.403042+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:24.403050+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:56:24.403056+00:00", "quote", 9.46, 9.46]
["2026-09-28T14:56:24.403062+00:00", "quote", 9.46, 9.46]
["2026-09-28T14:56:24.403069+00:00", "quote", 9.46, 9.46]
["2026-09-28T14:56:24.403075+00:00", "quote", 9.46, 9.46]
["2026-09-28T14:56:24.403081+00:00", "quote", 9.46, 9.46]
["2026-09-28T14:56:24.403088+00:00", "quote", 9.46, 9.46]
["2026-09-28T14:56:24.403094+00:00", "quote", 9.46, 9.46]
["2026-09-28T14:56:24.403101+00:00", "quote", 9.46, 9.46]
["2026-09-28T14:56:24.403108+00:00", "quote", 9.46, 9.46]
["2026-09-28T14:56:24.403114+00:00", "quote", 9.46, 9.46]
["2026-09-28T14:56:24.403121+00:00", "quote", 9.46, 9.46]
["2026-09-28T14:56:24.403127+00:00", "quote", 9.46, 9.46]
["2026-09-28T14:56:24.403140+00:00", "quote", 9.46, 9.46]
["2026-09-28T14:56:24.403146+00:00", "quote", 9.46, 9.46]
["2026-09-28T14:56:24.403153+00:00", "quote", 9.46, 9.46]
["2026-09-28T14:56:24.403360+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:56:24.403426+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:56:24.403609+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:56:24.403650+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:56:24.403658+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:56:24.403682+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:56:24.403699+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:56:24.403711+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:56:24.403718+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:56:24.403875+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:56:24.403937+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:56:24.403947+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:56:24.403964+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:56:24.409654+00:00", "trade", 9.46, 100.0]
["2026-09-28T14:56:24.410806+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:56:25.472158+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:56:25.867343+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:56:25.891899+00:00", "trade", 9.4486, 13.0]
["2026-09-28T14:56:26.116288+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:56:27.231801+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:56:27.382673+00:00", "trade", 9.4498, 200.0]
["2026-09-28T14:56:28.091257+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:56:28.797591+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:56:30.184867+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:56:32.531968+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:56:32.536461+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:56:32.929618+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:56:33.190916+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:56:33.190988+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:56:33.191039+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:56:33.191083+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:56:33.191373+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:56:33.351161+00:00", "trade", 9.465, 6.0]
["2026-09-28T14:56:33.375514+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:56:34.334813+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:56:34.509915+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:56:34.510374+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:56:35.979264+00:00", "trade", 9.46, 100.0]
["2026-09-28T14:56:35.999055+00:00", "trade", 9.46, 500.0]
["2026-09-28T14:56:38.419454+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:56:38.419939+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:56:38.476239+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:56:39.286290+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:56:39.771275+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:56:39.771281+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:56:39.771299+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:56:39.771757+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:56:40.861846+00:00", "trade", 9.4479, 1.0]
["2026-09-28T14:56:41.168193+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:56:41.168227+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:56:41.168256+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:56:41.168643+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:56:41.322095+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:56:41.772433+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:56:41.772566+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:56:41.786560+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:56:41.787030+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:56:43.253461+00:00", "trade", 9.47, 100.0]
["2026-09-28T14:56:44.191957+00:00", "trade", 9.4499, 36.0]
["2026-09-28T14:56:44.717184+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:56:44.718325+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:56:44.946236+00:00", "trade", 9.465, 5.0]
["2026-09-28T14:56:44.946452+00:00", "trade", 9.465, 5.0]
["2026-09-28T14:56:45.385227+00:00", "trade", 9.46, 3.0]
["2026-09-28T14:56:45.385682+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:56:45.434522+00:00", "trade", 9.465, 400.0]
["2026-09-28T14:56:45.435636+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:56:45.480200+00:00", "trade", 9.46, 1.0]
["2026-09-28T14:56:45.484484+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:56:46.110713+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:56:46.110889+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:56:46.111167+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:56:46.111208+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:56:46.111271+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:56:46.111280+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:56:46.111304+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:56:46.111706+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:56:46.112185+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:56:46.112211+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:56:46.112221+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:56:46.112231+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:56:46.112636+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:56:46.120622+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:56:46.155178+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:56:46.155631+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:56:46.177210+00:00", "trade", 9.465, 1.0]
["2026-09-28T14:56:46.177577+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:56:46.178636+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:56:46.200473+00:00", "trade", 9.465, 1.0]
["2026-09-28T14:56:46.525804+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:56:46.526347+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:56:46.526362+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:56:46.526374+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:56:46.526385+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:56:46.526435+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:56:46.526930+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:56:46.526956+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:56:46.526974+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:56:46.535725+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:56:47.046150+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:56:47.046286+00:00", "quote", 9.46, 9.48]
["2026-09-28T14:56:47.046319+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:56:47.046379+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:56:47.046792+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:56:47.047402+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:56:47.047448+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:56:47.066840+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:56:47.760615+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:56:47.799984+00:00", "trade", 9.47, 300.0]
["2026-09-28T14:56:47.799986+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:56:47.800001+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:56:47.800009+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:56:47.800017+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:56:47.800025+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:56:47.800029+00:00", "trade", 9.47, 10.0]
["2026-09-28T14:56:47.800040+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:56:47.800056+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:56:47.800064+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:56:47.800080+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:56:47.800087+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:56:47.800093+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:56:47.800101+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:56:47.800541+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:56:47.800681+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:56:47.800729+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:56:47.800786+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:56:47.801204+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:56:48.800753+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:56:48.928461+00:00", "trade", 9.475, 4.0]
["2026-09-28T14:56:49.039290+00:00", "trade", 9.4701, 203.0]
["2026-09-28T14:56:49.154312+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:56:49.166963+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:56:49.691148+00:00", "trade", 9.475, 1.0]
["2026-09-28T14:56:49.691387+00:00", "trade", 9.48, 1.0]
["2026-09-28T14:56:50.903567+00:00", "trade", 9.47, 2.0]
["2026-09-28T14:56:50.903655+00:00", "trade", 9.47, 1.0]
["2026-09-28T14:56:51.993713+00:00", "trade", 9.47, 2.0]
["2026-09-28T14:56:53.222796+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:56:55.068444+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:56:55.068452+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:56:55.068693+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:56:55.069170+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:56:55.069636+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:56:55.146501+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:56:55.149927+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:56:55.151298+00:00", "trade", 9.471, 50.0]
["2026-09-28T14:56:55.152431+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:56:55.184795+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:56:55.305417+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:56:55.492325+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:56:55.930224+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:56:55.953810+00:00", "trade", 9.48, 100.0]
["2026-09-28T14:56:57.016859+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:00.045776+00:00", "trade", 9.48, 13.0]
["2026-09-28T14:57:01.030006+00:00", "trade", 9.4501, 3.0]
["2026-09-28T14:57:01.056513+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:01.056968+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:01.109743+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:01.146267+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:01.651247+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:02.864251+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:06.756346+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:07.416560+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:07.893136+00:00", "trade", 9.47, 2.0]
["2026-09-28T14:57:08.551621+00:00", "trade", 9.4488, 17.0]
["2026-09-28T14:57:08.802278+00:00", "trade", 9.4477, 1.0]
["2026-09-28T14:57:10.749074+00:00", "trade", 9.4509, 20.0]
["2026-09-28T14:57:12.310078+00:00", "trade", 9.4477, 23.0]
["2026-09-28T14:57:13.927992+00:00", "trade", 9.475, 1.0]
["2026-09-28T14:57:13.929031+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:14.186467+00:00", "trade", 9.475, 50.0]
["2026-09-28T14:57:14.248846+00:00", "trade", 9.475, 50.0]
["2026-09-28T14:57:16.208400+00:00", "trade", 9.475, 5.0]
["2026-09-28T14:57:16.291000+00:00", "trade", 9.4512, 35.0]
["2026-09-28T14:57:16.656710+00:00", "trade", 9.475, 200.0]
["2026-09-28T14:57:17.708864+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:19.014950+00:00", "trade", 9.4705, 99.0]
["2026-09-28T14:57:19.464989+00:00", "trade", 9.47, 2.0]
["2026-09-28T14:57:19.465705+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:19.465743+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:20.485797+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:20.485844+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:20.485850+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:20.572448+00:00", "trade", 9.4784, 1.0]
["2026-09-28T14:57:20.573212+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:20.573235+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:20.573252+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:20.958381+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:21.091645+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:21.091653+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:21.091893+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:21.092372+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:21.423573+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:21.584071+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:21.707825+00:00", "trade", 9.47, 7.0]
["2026-09-28T14:57:21.708555+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:21.708653+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:21.709014+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:21.709113+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:21.709584+00:00", "trade", 9.47, 3.0]
["2026-09-28T14:57:21.710058+00:00", "trade", 9.47, 32.0]
["2026-09-28T14:57:21.710059+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:21.968641+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:22.060882+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:22.135634+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:22.135768+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:22.136166+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:22.334460+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:22.334905+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:22.764963+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:22.771152+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:22.794890+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:22.920166+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:22.920654+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:22.921137+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:23.059665+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:23.083296+00:00", "trade", 9.4701, 155.0]
["2026-09-28T14:57:23.084139+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:23.084623+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:23.104774+00:00", "trade", 9.4702, 360.0]
["2026-09-28T14:57:23.114897+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:23.127472+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:23.127947+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:23.285296+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:23.285827+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:23.285874+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:23.288441+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:23.288895+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:23.334223+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:24.038676+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:24.242368+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:24.255357+00:00", "trade", 9.47, 550.0]
["2026-09-28T14:57:24.256110+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:24.256304+00:00", "trade", 9.47, 450.0]
["2026-09-28T14:57:24.653385+00:00", "trade", 9.47, 75.0]
["2026-09-28T14:57:24.653386+00:00", "trade", 9.47, 89.0]
["2026-09-28T14:57:24.653388+00:00", "trade", 9.47, 400.0]
["2026-09-28T14:57:24.653389+00:00", "trade", 9.47, 100.0]
["2026-09-28T14:57:24.653393+00:00", "trade", 9.47, 100.0]
["2026-09-28T14:57:24.653487+00:00", "trade", 9.47, 100.0]
["2026-09-28T14:57:24.653493+00:00", "trade", 9.47, 100.0]
["2026-09-28T14:57:24.653502+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:24.653522+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:24.653529+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:24.653549+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:24.653555+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:24.653562+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:57:24.653569+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:57:24.653576+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:57:24.653582+00:00", "trade", 9.47, 25.0]
["2026-09-28T14:57:24.653583+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:57:24.653584+00:00", "trade", 9.47, 25.0]
["2026-09-28T14:57:24.653584+00:00", "trade", 9.47, 200.0]
["2026-09-28T14:57:24.653590+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:57:24.653597+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:57:24.653604+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:57:24.653610+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:57:24.653624+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:57:24.653630+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:57:24.653637+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:57:24.653644+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:57:24.653651+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:57:24.653657+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:57:24.653664+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:57:24.653672+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:57:24.653741+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:57:24.653972+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:57:24.653981+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:57:24.654029+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:57:24.654053+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:57:24.654300+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:57:24.654403+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:57:24.654441+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:57:24.654470+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:57:24.654655+00:00", "trade", 9.465, 100.0]
["2026-09-28T14:57:24.654906+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:57:24.655796+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:57:25.205436+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:57:25.205627+00:00", "trade", 9.465, 1.0]
["2026-09-28T14:57:25.205933+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:57:25.233174+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:57:27.512254+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:57:27.512370+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:57:27.515078+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:57:27.988657+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:57:28.009037+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:57:29.095294+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:57:30.060287+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:57:30.113830+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:57:30.566890+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:57:31.099481+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:57:31.753723+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:57:31.979388+00:00", "trade", 9.4699, 1.0]
["2026-09-28T14:57:32.013847+00:00", "trade", 9.47, 100.0]
["2026-09-28T14:57:32.014276+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:57:32.014405+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:57:32.014594+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:57:32.014866+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:57:32.039551+00:00", "trade", 9.4686, 16.0]
["2026-09-28T14:57:32.185632+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:57:32.186093+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:57:32.186115+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:57:32.186455+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:57:32.473246+00:00", "trade", 9.47, 1.0]
["2026-09-28T14:57:32.474520+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:57:32.474971+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:57:32.521079+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:57:33.285248+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:57:33.285721+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:57:33.883440+00:00", "trade", 9.465, 352.0]
["2026-09-28T14:57:33.896587+00:00", "trade", 9.47, 200.0]
["2026-09-28T14:57:33.898621+00:00", "trade", 9.4661, 200.0]
["2026-09-28T14:57:33.922447+00:00", "trade", 9.47, 99.0]
["2026-09-28T14:57:35.588449+00:00", "quote", 9.46, 9.48]
["2026-09-28T14:57:35.588450+00:00", "trade", 9.47, 75.0]
["2026-09-28T14:57:35.588451+00:00", "trade", 9.47, 25.0]
["2026-09-28T14:57:35.588471+00:00", "trade", 9.47, 64.0]
["2026-09-28T14:57:35.588473+00:00", "trade", 9.47, 10.0]
["2026-09-28T14:57:35.588476+00:00", "quote", 9.46, 9.48]
["2026-09-28T14:57:35.588497+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:35.588503+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:35.588511+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:35.588518+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:35.588524+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:35.588530+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:35.588537+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:35.588544+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:35.588550+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:35.588557+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:35.588563+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:35.588569+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:35.588583+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:35.588598+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:35.588751+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:35.588946+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:35.588968+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:35.588988+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:35.589035+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:35.589046+00:00", "trade", 9.47, 25.0]
["2026-09-28T14:57:35.589048+00:00", "trade", 9.47, 25.0]
["2026-09-28T14:57:35.589107+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:35.589113+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:35.589199+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:35.589259+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:35.589379+00:00", "trade", 9.475, 6.0]
["2026-09-28T14:57:35.589384+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:35.589492+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:35.589510+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:35.589747+00:00", "trade", 9.475, 5.0]
["2026-09-28T14:57:35.589851+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:35.591298+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:35.594612+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:35.673161+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:38.236856+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:39.156703+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:39.171160+00:00", "trade", 9.4569, 6.0]
["2026-09-28T14:57:41.871129+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:41.872439+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:41.911790+00:00", "trade", 9.45, 1.0]
["2026-09-28T14:57:43.183207+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:43.839296+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:45.880298+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:46.063265+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:47.093861+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:47.093983+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:47.094023+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:47.100166+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:47.101226+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:47.105067+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:47.111146+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:47.238123+00:00", "trade", 9.47, 100.0]
["2026-09-28T14:57:47.238560+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:47.238568+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:47.238612+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:47.238672+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:48.514823+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:48.514832+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:48.515407+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:48.520011+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:48.764594+00:00", "trade", 9.453, 1.0]
["2026-09-28T14:57:51.928394+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:51.928430+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:51.928915+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:51.929079+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:51.929107+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:51.929125+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:51.929790+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:51.981021+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:51.981031+00:00", "trade", 9.48, 400.0]
["2026-09-28T14:57:51.981052+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:51.981082+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:51.981144+00:00", "trade", 9.48, 200.0]
["2026-09-28T14:57:51.981463+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:51.981489+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:51.981541+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:51.981556+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:51.981589+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:51.981631+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:51.982246+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:51.985994+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:52.001514+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:52.001571+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:52.012204+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:52.018641+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:52.609497+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:52.613587+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:52.614033+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:53.012632+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:53.793005+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:53.795205+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:53.957615+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:53.957904+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:53.957928+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:54.154838+00:00", "trade", 9.4504, 100.0]
["2026-09-28T14:57:54.970773+00:00", "trade", 9.48, 5.0]
["2026-09-28T14:57:56.909227+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:56.909428+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:57.040901+00:00", "trade", 9.475, 80.0]
["2026-09-28T14:57:57.774248+00:00", "trade", 9.475, 552.0]
["2026-09-28T14:57:57.836613+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:57.852910+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:57.856911+00:00", "trade", 9.476, 2000.0]
["2026-09-28T14:57:58.719735+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:57:59.065675+00:00", "trade", 9.475, 3.0]
["2026-09-28T14:57:59.748633+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:58:00.497105+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:58:01.553016+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:58:01.554691+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:58:02.052415+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:58:02.052873+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:58:02.905595+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:58:03.185645+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:58:03.185652+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:58:04.400607+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:58:05.025308+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:58:05.751405+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:58:05.780014+00:00", "trade", 9.475, 2.0]
["2026-09-28T14:58:06.404709+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:58:06.415737+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:58:06.419843+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:58:06.671954+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:58:06.838675+00:00", "trade", 9.4688, 6.0]
["2026-09-28T14:58:07.771787+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:58:07.880756+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:58:07.924991+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:58:08.067377+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:58:08.067672+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:58:08.068710+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:58:08.146038+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:58:08.210310+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:58:08.379368+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:58:08.994990+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:58:09.231116+00:00", "trade", 9.47, 5.0]
["2026-09-28T14:58:09.231479+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:58:11.068086+00:00", "trade", 9.47, 178.0]
["2026-09-28T14:58:11.068092+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:58:11.068564+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:58:11.068575+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:58:11.068592+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:58:11.068847+00:00", "quote", 9.47, 9.48]
["2026-09-28T14:58:11.275514+00:00", "trade", 9.47, 75.0]
["2026-09-28T14:58:11.275515+00:00", "trade", 9.47, 1.0]
["2026-09-28T14:58:11.275590+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:58:11.275597+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:58:11.275604+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:58:11.275611+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:58:11.275617+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:58:11.275631+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:58:11.275637+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:58:11.275645+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:58:11.275652+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:58:11.275659+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:58:11.275674+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:58:11.275681+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:58:11.275687+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:58:11.275693+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:58:11.275700+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:58:11.275708+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:58:11.275868+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:58:11.275906+00:00", "trade", 9.47, 10.0]
["2026-09-28T14:58:11.276021+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:58:11.276056+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:58:11.276065+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:58:11.276160+00:00", "trade", 9.47, 25.0]
["2026-09-28T14:58:11.276163+00:00", "trade", 9.47, 25.0]
["2026-09-28T14:58:11.276219+00:00", "trade", 9.47, 102.0]
["2026-09-28T14:58:11.276219+00:00", "quote", 9.47, 9.47]
["2026-09-28T14:58:11.276241+00:00", "trade", 9.47, 148.0]
["2026-09-28T14:58:11.276296+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:58:11.276381+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:58:11.276539+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:58:11.276905+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:58:11.276995+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:58:11.277041+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:58:11.277052+00:00", "trade", 9.465, 141.0]
["2026-09-28T14:58:13.131809+00:00", "trade", 9.455, 100.0]
["2026-09-28T14:58:13.612094+00:00", "trade", 9.455, 27.0]
["2026-09-28T14:58:14.409024+00:00", "trade", 9.465, 100.0]
["2026-09-28T14:58:18.529706+00:00", "trade", 9.4539, 1.0]
["2026-09-28T14:58:18.721717+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:58:19.873233+00:00", "trade", 9.465, 400.0]
["2026-09-28T14:58:19.874044+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:58:19.874124+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:58:19.874126+00:00", "trade", 9.47, 14.0]
["2026-09-28T14:58:19.874133+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:58:19.874514+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:58:19.874536+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:58:19.874561+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:58:19.874980+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:58:19.915224+00:00", "trade", 9.465, 400.0]
["2026-09-28T14:58:19.937643+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:58:20.021576+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:58:20.567077+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:58:20.734997+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:58:20.735100+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:58:20.735314+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:58:20.735346+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:58:20.735531+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:58:20.735546+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:58:20.735674+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:58:20.736004+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:58:20.736156+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:58:20.736201+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:58:20.736415+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:58:20.736592+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:58:20.737048+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:58:20.973969+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:58:20.974185+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:58:21.041920+00:00", "trade", 9.465, 135.0]
["2026-09-28T14:58:21.349649+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:58:21.349720+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:58:21.349910+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:58:21.349956+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:58:21.350172+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:58:21.350178+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:58:21.350281+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:58:21.350641+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:58:21.350777+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:58:21.351102+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:58:21.351288+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:58:21.406139+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:58:21.848092+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:58:21.969840+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:58:22.032358+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:58:22.032476+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:58:22.032742+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:58:22.032865+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:58:22.169115+00:00", "trade", 9.465, 1.0]
["2026-09-28T14:58:22.990905+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:58:24.844797+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:58:24.844806+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:58:24.844835+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:58:24.844917+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:58:24.844953+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:58:24.845295+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:58:24.845380+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:58:24.882833+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:58:26.561914+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:58:27.553874+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:58:27.554331+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:58:29.057671+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:58:29.058145+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:58:29.058937+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:58:29.059320+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:58:29.061721+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:58:29.157402+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:58:29.160871+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:58:29.333434+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:58:29.691677+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:58:30.274884+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:58:30.276076+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:58:30.276835+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:58:30.800307+00:00", "trade", 9.46, 135.0]
["2026-09-28T14:58:34.091083+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:58:34.091131+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:58:34.091324+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:58:34.091343+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:58:34.091399+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:58:34.091655+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:58:34.091775+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:58:34.091823+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:58:34.095067+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:58:34.122186+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:58:34.123532+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:58:34.486532+00:00", "trade", 9.46, 9.0]
["2026-09-28T14:58:34.486539+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:58:34.486995+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:58:34.487010+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:58:34.522547+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:58:34.610068+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:58:34.610778+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:58:34.610852+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:58:34.611022+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:58:35.625405+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:58:35.625454+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:58:35.625728+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:58:35.625874+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:58:35.626332+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:58:35.849320+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:58:35.853617+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:58:35.859769+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:58:35.860108+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:58:35.860593+00:00", "trade", 9.46, 100.0]
["2026-09-28T14:58:35.876442+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:58:35.877311+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:58:35.903869+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:58:35.930440+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:58:36.252954+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:58:36.253289+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:58:36.253670+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:58:36.253738+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:58:36.254123+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:58:36.691902+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:58:36.692128+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:58:36.692366+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:58:38.441592+00:00", "trade", 9.46, 75.0]
["2026-09-28T14:58:38.441593+00:00", "trade", 9.46, 102.0]
["2026-09-28T14:58:38.441599+00:00", "quote", 9.45, 9.47]
["2026-09-28T14:58:38.441612+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:58:38.441621+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:58:38.441628+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:58:38.441635+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:58:38.441641+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:58:38.441647+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:58:38.441653+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:58:38.441660+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:58:38.441669+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:58:38.441686+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:58:38.441692+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:58:38.441705+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:58:38.441718+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:58:38.441726+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:58:38.441734+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:58:38.441742+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:58:38.441822+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:58:38.442064+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:58:38.442239+00:00", "trade", 9.46, 20.0]
["2026-09-28T14:58:38.442240+00:00", "trade", 9.46, 25.0]
["2026-09-28T14:58:38.442268+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:58:38.442306+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:58:38.442324+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:58:38.442340+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:58:38.442351+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:58:38.442378+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:58:38.442420+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:58:38.442683+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:58:38.442697+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:58:38.442772+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:58:38.918069+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:58:38.970224+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:58:39.356586+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:58:39.356842+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:58:40.065645+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:58:43.074794+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:58:44.065460+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:58:46.730819+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:58:46.820000+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:58:48.814660+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:58:48.815121+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:58:50.619818+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:58:50.692581+00:00", "trade", 9.45, 440.0]
["2026-09-28T14:58:51.669213+00:00", "trade", 9.455, 3.0]
["2026-09-28T14:58:54.024004+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:58:54.024011+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:58:54.024461+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:58:56.386563+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:58:56.512474+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:58:56.512942+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:58:56.902606+00:00", "trade", 9.4555, 1.0]
["2026-09-28T14:58:57.125019+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:58:57.125050+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:58:57.181979+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:58:57.181997+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:58:57.182009+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:58:57.182022+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:58:57.183385+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:58:57.236625+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:58:58.283854+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:58:59.602679+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:59:00.238628+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:59:00.239686+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:59:00.366276+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:59:04.342059+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:59:05.670606+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:59:06.764705+00:00", "trade", 9.457, 1.0]
["2026-09-28T14:59:06.765441+00:00", "trade", 9.46, 4.0]
["2026-09-28T14:59:07.772236+00:00", "trade", 9.455, 8.0]
["2026-09-28T14:59:07.773028+00:00", "trade", 9.455, 5.0]
["2026-09-28T14:59:11.261485+00:00", "trade", 9.4699, 7.0]
["2026-09-28T14:59:11.434875+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:59:11.885333+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:59:11.885809+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:59:12.510273+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:59:12.529335+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:59:12.542388+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:59:12.922652+00:00", "trade", 9.455, 4.0]
["2026-09-28T14:59:13.625771+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:59:13.625792+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:59:13.900592+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:59:16.953889+00:00", "trade", 9.4557, 100.0]
["2026-09-28T14:59:17.608794+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:59:18.811853+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:59:20.073556+00:00", "trade", 9.46, 100.0]
["2026-09-28T14:59:20.890317+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:59:21.181088+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:59:22.727429+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:59:22.727527+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:59:22.727999+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:59:22.783324+00:00", "trade", 9.46, 3.0]
["2026-09-28T14:59:22.783384+00:00", "trade", 9.46, 2.0]
["2026-09-28T14:59:22.784126+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:59:22.785385+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:59:23.223840+00:00", "trade", 9.4599, 119.0]
["2026-09-28T14:59:23.224610+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:59:23.224653+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:59:23.246697+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:59:23.246794+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:59:23.267113+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:59:23.429611+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:59:23.431441+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:59:23.491527+00:00", "trade", 9.455, 1.0]
["2026-09-28T14:59:23.492289+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:59:24.756893+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:59:24.756903+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:59:24.757375+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:59:24.796755+00:00", "trade", 9.455, 500.0]
["2026-09-28T14:59:24.797598+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:59:26.379716+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:59:27.196342+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:59:28.280847+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:59:31.865066+00:00", "trade", 9.4557, 100.0]
["2026-09-28T14:59:31.865891+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:59:32.272101+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:59:32.272554+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:59:32.949681+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:59:32.950132+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:59:32.950582+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:59:32.980977+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:59:32.982242+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:59:32.982704+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:59:33.057924+00:00", "trade", 9.46, 250.0]
["2026-09-28T14:59:33.925928+00:00", "trade", 9.46, 75.0]
["2026-09-28T14:59:33.925930+00:00", "trade", 9.46, 10.0]
["2026-09-28T14:59:33.925975+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:59:33.925982+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:59:33.925990+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:59:33.925997+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:59:33.926004+00:00", "trade", 9.46, 100.0]
["2026-09-28T14:59:33.926004+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:59:33.926010+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:59:33.926017+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:59:33.926023+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:59:33.926029+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:59:33.926036+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:59:33.926050+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:59:33.926058+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:59:33.926071+00:00", "trade", 9.46, 4.0]
["2026-09-28T14:59:33.926072+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:59:33.926079+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:59:33.926093+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:59:33.926101+00:00", "quote", 9.45, 9.46]
["2026-09-28T14:59:33.926107+00:00", "quote", 9.46, 9.46]
["2026-09-28T14:59:33.926114+00:00", "quote", 9.46, 9.46]
["2026-09-28T14:59:33.926122+00:00", "quote", 9.46, 9.46]
["2026-09-28T14:59:33.926127+00:00", "quote", 9.46, 9.46]
["2026-09-28T14:59:33.926128+00:00", "quote", 9.46, 9.46]
["2026-09-28T14:59:33.926134+00:00", "quote", 9.46, 9.46]
["2026-09-28T14:59:33.926140+00:00", "quote", 9.46, 9.46]
["2026-09-28T14:59:33.926153+00:00", "quote", 9.46, 9.46]
["2026-09-28T14:59:33.926169+00:00", "quote", 9.46, 9.46]
["2026-09-28T14:59:33.926176+00:00", "quote", 9.46, 9.46]
["2026-09-28T14:59:33.926182+00:00", "quote", 9.46, 9.46]
["2026-09-28T14:59:33.926188+00:00", "quote", 9.46, 9.46]
["2026-09-28T14:59:33.926202+00:00", "quote", 9.46, 9.46]
["2026-09-28T14:59:33.926293+00:00", "quote", 9.46, 9.46]
["2026-09-28T14:59:33.926332+00:00", "quote", 9.46, 9.46]
["2026-09-28T14:59:33.926388+00:00", "trade", 9.46, 25.0]
["2026-09-28T14:59:33.926390+00:00", "trade", 9.46, 25.0]
["2026-09-28T14:59:33.926390+00:00", "trade", 9.46, 100.0]
["2026-09-28T14:59:33.926393+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:59:33.926509+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:59:33.926613+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:59:33.926671+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:59:33.926727+00:00", "trade", 9.465, 7.0]
["2026-09-28T14:59:33.926770+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:59:33.926848+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:59:33.926856+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:59:33.927055+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:59:33.927090+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:59:33.927139+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:59:33.927332+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:59:33.927510+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:59:34.028489+00:00", "trade", 9.4699, 649.0]
["2026-09-28T14:59:34.882533+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:59:35.074834+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:59:35.308067+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:59:35.458910+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:59:37.269408+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:59:37.269862+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:59:39.095337+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:59:39.679861+00:00", "trade", 9.4682, 6.0]
["2026-09-28T14:59:40.025003+00:00", "trade", 9.4579, 1.0]
["2026-09-28T14:59:40.879822+00:00", "trade", 9.46, 1.0]
["2026-09-28T14:59:40.880894+00:00", "trade", 9.4614, 34.0]
["2026-09-28T14:59:40.940649+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:59:40.941698+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:59:41.067276+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:59:41.067728+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:59:41.143006+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:59:41.143022+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:59:41.143336+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:59:41.143393+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:59:41.143399+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:59:41.143811+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:59:41.145084+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:59:41.154053+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:59:41.157409+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:59:41.158399+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:59:41.214188+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:59:41.266715+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:59:42.194910+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:59:42.289874+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:59:42.290440+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:59:42.291881+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:59:42.577157+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:59:42.577166+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:59:43.284701+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:59:43.521318+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:59:43.544825+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:59:43.545760+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:59:43.588668+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:59:43.595760+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:59:44.102057+00:00", "trade", 9.47, 100.0]
["2026-09-28T14:59:44.102487+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:59:44.102870+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:59:44.103061+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:59:44.103147+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:59:44.104848+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:59:45.426911+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:59:45.427257+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:59:45.430164+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:59:45.742164+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:59:45.981720+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:59:45.987349+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:59:46.071191+00:00", "trade", 9.466, 424.0]
["2026-09-28T14:59:46.671927+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:59:47.712411+00:00", "trade", 9.4558, 100.0]
["2026-09-28T14:59:47.941602+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:59:48.158167+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:59:48.158684+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:59:48.688947+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:59:48.924858+00:00", "trade", 9.465, 1.0]
["2026-09-28T14:59:48.925952+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:59:48.926427+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:59:48.926493+00:00", "trade", 9.465, 3.0]
["2026-09-28T14:59:50.210474+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:59:50.222732+00:00", "trade", 9.465, 5.0]
["2026-09-28T14:59:50.236046+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:59:50.462918+00:00", "trade", 9.458, 1.0]
["2026-09-28T14:59:50.837584+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:59:52.212857+00:00", "trade", 9.465, 1.0]
["2026-09-28T14:59:52.392809+00:00", "trade", 9.4558, 21.0]
["2026-09-28T14:59:54.563043+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:59:54.563057+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:59:54.987228+00:00", "trade", 9.465, 1.0]
["2026-09-28T14:59:56.384052+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:59:56.384511+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:59:58.503636+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:59:58.504089+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:59:58.541994+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:59:58.542512+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:59:59.086299+00:00", "quote", 9.46, 9.47]
["2026-09-28T14:59:59.697597+00:00", "trade", 9.465, 16.0]
["2026-09-28T14:59:59.751420+00:00", "trade", 9.465, 1.0]
["2026-09-28T15:00:00.138072+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:00.138091+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:00.138129+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:00.138139+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:00.138200+00:00", "trade", 9.465, 400.0]
["2026-09-28T15:00:00.138297+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:00.138407+00:00", "trade", 9.465, 200.0]
["2026-09-28T15:00:00.138482+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:00.138663+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:00.138686+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:00.138764+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:00.138774+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:00.138929+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:00.174323+00:00", "trade", 9.465, 15.0]
["2026-09-28T15:00:00.226224+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:00.313689+00:00", "trade", 9.4684, 10.0]
["2026-09-28T15:00:00.313749+00:00", "trade", 9.4585, 27.0]
["2026-09-28T15:00:00.852185+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:00.852653+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:00.852688+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:00.910665+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:03.211339+00:00", "trade", 9.465, 1.0]
["2026-09-28T15:00:03.317868+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:03.317972+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:03.318317+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:03.879582+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:04.071675+00:00", "trade", 9.465, 1.0]
["2026-09-28T15:00:04.073600+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:04.198308+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:04.801553+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:04.920219+00:00", "trade", 9.458, 1.0]
["2026-09-28T15:00:04.920238+00:00", "trade", 9.458, 1.0]
["2026-09-28T15:00:04.983443+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:05.029058+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:05.029268+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:05.031618+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:05.286159+00:00", "trade", 9.462, 160.0]
["2026-09-28T15:00:05.308362+00:00", "trade", 9.4625, 240.0]
["2026-09-28T15:00:05.763917+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:05.764626+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:05.764711+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:05.765317+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:05.878457+00:00", "trade", 9.46, 1000.0]
["2026-09-28T15:00:06.692277+00:00", "trade", 9.462, 500.0]
["2026-09-28T15:00:06.696595+00:00", "trade", 9.4625, 500.0]
["2026-09-28T15:00:07.346869+00:00", "trade", 9.465, 7.0]
["2026-09-28T15:00:07.354416+00:00", "trade", 9.4625, 7.0]
["2026-09-28T15:00:07.701013+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:08.997454+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:08.997910+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:09.024274+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:09.189836+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:09.189929+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:09.192171+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:09.193701+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:09.194286+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:09.194301+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:00:09.194317+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:00:09.194317+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:00:09.194366+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:00:09.194373+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:00:09.194378+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:00:09.194391+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:00:09.194407+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:00:09.194522+00:00", "trade", 9.46, 75.0]
["2026-09-28T15:00:09.194523+00:00", "trade", 9.46, 300.0]
["2026-09-28T15:00:09.194595+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:00:09.194602+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:00:09.194860+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:00:09.195201+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:00:09.195251+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:00:09.195261+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:00:09.199675+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:00:09.215388+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:00:09.233869+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:00:09.233896+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:00:09.901424+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:00:09.901449+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:00:09.902141+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:00:10.057580+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:00:10.058097+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:00:10.405315+00:00", "trade", 9.45, 174.0]
["2026-09-28T15:00:10.472975+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:00:10.473484+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:00:10.547461+00:00", "trade", 9.46, 41.0]
["2026-09-28T15:00:10.548243+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:00:10.585484+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:00:11.000954+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:00:11.062246+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:00:11.062985+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:00:11.341051+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:00:11.341127+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:00:11.711518+00:00", "quote", 9.45, 9.47]
["2026-09-28T15:00:11.711557+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:11.711585+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:00:11.712030+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:00:11.714089+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:00:12.343642+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:00:12.343675+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:00:12.343679+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:00:12.343681+00:00", "trade", 9.46, 100.0]
["2026-09-28T15:00:12.343687+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:00:12.344203+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:00:12.344340+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:00:12.344354+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:00:12.344361+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:00:12.344379+00:00", "trade", 9.46, 7.0]
["2026-09-28T15:00:12.344768+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:00:12.344806+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:00:12.344894+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:00:12.345122+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:00:12.345261+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:00:12.345363+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:00:12.345683+00:00", "trade", 9.46, 25.0]
["2026-09-28T15:00:12.345683+00:00", "trade", 9.46, 75.0]
["2026-09-28T15:00:12.345962+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:00:12.346064+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:00:12.346133+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:00:12.347401+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:00:12.347864+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:00:12.349052+00:00", "trade", 9.46, 25.0]
["2026-09-28T15:00:12.349053+00:00", "trade", 9.46, 25.0]
["2026-09-28T15:00:12.356143+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:00:12.356657+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:00:12.356671+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:00:12.357114+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:00:12.366577+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:00:12.374131+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:00:12.411368+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:00:12.416285+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:00:13.151186+00:00", "trade", 9.46, 5.0]
["2026-09-28T15:00:13.151574+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:00:13.151664+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:00:13.151682+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:00:13.152025+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:00:13.152128+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:00:13.333442+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:00:13.396081+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:00:13.441707+00:00", "trade", 9.455, 1.0]
["2026-09-28T15:00:13.522144+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:00:13.522168+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:00:13.522654+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:00:13.522670+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:00:13.522739+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:00:13.523124+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:00:13.523229+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:00:13.523248+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:00:13.788119+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:00:15.092795+00:00", "trade", 9.455, 400.0]
["2026-09-28T15:00:15.465246+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:00:15.988276+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:00:16.005463+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:00:16.099745+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:00:16.101663+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:00:16.101732+00:00", "quote", 9.45, 9.47]
["2026-09-28T15:00:16.101755+00:00", "quote", 9.45, 9.47]
["2026-09-28T15:00:16.101800+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:16.102041+00:00", "trade", 9.46, 100.0]
["2026-09-28T15:00:16.102179+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:16.102192+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:16.102200+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:16.102281+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:16.102295+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:16.102332+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:16.102457+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:16.102474+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:16.102663+00:00", "trade", 9.465, 2.0]
["2026-09-28T15:00:16.102690+00:00", "trade", 9.465, 1.0]
["2026-09-28T15:00:16.102701+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:16.102735+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:16.103127+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:16.103151+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:16.103538+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:16.104029+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:16.105034+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:16.121154+00:00", "trade", 9.46, 50.0]
["2026-09-28T15:00:16.121542+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:16.270536+00:00", "trade", 9.46, 52.0]
["2026-09-28T15:00:16.270668+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:16.272532+00:00", "trade", 9.46, 11.0]
["2026-09-28T15:00:16.372050+00:00", "trade", 9.4555, 1.0]
["2026-09-28T15:00:16.545226+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:16.545284+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:16.757579+00:00", "trade", 9.4601, 119.0]
["2026-09-28T15:00:16.766057+00:00", "trade", 9.46, 9.0]
["2026-09-28T15:00:16.766810+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:16.767261+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:16.804324+00:00", "trade", 9.46, 40.0]
["2026-09-28T15:00:17.562673+00:00", "trade", 9.4601, 649.0]
["2026-09-28T15:00:17.670509+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:17.767780+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:17.767889+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:17.874873+00:00", "trade", 9.46, 75.0]
["2026-09-28T15:00:17.875483+00:00", "trade", 9.46, 25.0]
["2026-09-28T15:00:17.875543+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:17.875594+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:17.876011+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:17.876044+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:17.876076+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:17.876964+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:17.907343+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:18.077015+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:18.141027+00:00", "trade", 9.465, 10.0]
["2026-09-28T15:00:18.141036+00:00", "trade", 9.47, 10.0]
["2026-09-28T15:00:18.142177+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:19.416147+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:20.199201+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:20.200955+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:21.886089+00:00", "trade", 9.4595, 1.0]
["2026-09-28T15:00:22.031122+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:22.031362+00:00", "trade", 9.465, 100.0]
["2026-09-28T15:00:22.031364+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:22.032472+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:22.033297+00:00", "trade", 9.465, 1.0]
["2026-09-28T15:00:22.072842+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:22.161896+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:22.235211+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:22.235753+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:22.399056+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:22.490954+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:22.491413+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:22.492901+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:22.523930+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:22.602911+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:23.072214+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:23.072280+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:23.072304+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:23.073114+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:23.073175+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:23.073702+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:23.075142+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:23.406144+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:23.406494+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:23.409144+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:23.409602+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:23.533166+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:23.533192+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:00:23.533198+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:23.533465+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:23.533616+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:23.533634+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:23.533954+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:23.916001+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:23.916081+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:23.916550+00:00", "trade", 9.465, 1.0]
["2026-09-28T15:00:23.916569+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:25.908825+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:26.483733+00:00", "trade", 9.465, 1.0]
["2026-09-28T15:00:26.598308+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:26.872900+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:26.873391+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:27.020363+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:28.531006+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:28.531014+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:28.531335+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:28.531347+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:28.531799+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:28.532075+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:28.546453+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:28.783998+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:28.784021+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:28.784054+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:29.228150+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:29.228190+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:29.228869+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:29.229324+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:29.229778+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:29.260883+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:29.261303+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:29.264173+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:29.275001+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:29.275459+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:29.335493+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:29.335502+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:29.335537+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:29.335550+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:29.335556+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:32.175099+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:32.175350+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:32.175513+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:32.175547+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:32.175558+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:32.175775+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:32.175803+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:32.175914+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:32.175946+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:32.186807+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:32.188554+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:32.308871+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:32.311801+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:32.312270+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:33.353465+00:00", "trade", 9.465, 1.0]
["2026-09-28T15:00:33.355335+00:00", "trade", 9.465, 3.0]
["2026-09-28T15:00:33.436197+00:00", "trade", 9.465, 75.0]
["2026-09-28T15:00:33.581420+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:33.581439+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:33.582305+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:36.565475+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:36.565482+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:36.688683+00:00", "trade", 9.4608, 44.0]
["2026-09-28T15:00:37.219462+00:00", "trade", 9.465, 1.0]
["2026-09-28T15:00:37.864606+00:00", "trade", 9.465, 1.0]
["2026-09-28T15:00:38.620862+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:39.111403+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:39.111869+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:40.256369+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:40.256836+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:40.257513+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:40.257646+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:40.258164+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:40.310094+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:41.042812+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:41.429054+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:41.462512+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:41.467641+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:41.820993+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:42.168266+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:42.582967+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:42.583668+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:42.583706+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:42.651230+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:00:42.651977+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:42.983503+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:43.381348+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:43.461635+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:43.992396+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:43.995566+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:45.329427+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:46.324252+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:46.786550+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:49.443641+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:49.742626+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:49.743083+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:50.104461+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:52.446173+00:00", "trade", 9.47, 10.0]
["2026-09-28T15:00:52.446195+00:00", "trade", 9.465, 10.0]
["2026-09-28T15:00:52.446670+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:52.446676+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:52.446691+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:52.446722+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:52.446867+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:52.446885+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:52.446894+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:52.446915+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:52.447011+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:52.447045+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:52.447125+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:52.447375+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:52.447458+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:52.520584+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:52.521069+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:52.886611+00:00", "trade", 9.465, 100.0]
["2026-09-28T15:00:52.887053+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:52.887073+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:52.887080+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:52.887093+00:00", "trade", 9.465, 35.0]
["2026-09-28T15:00:52.887120+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:52.887512+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:53.440506+00:00", "trade", 9.4611, 1.0]
["2026-09-28T15:00:53.572507+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:53.572575+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:53.572804+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:53.572977+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:53.573358+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:53.675221+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:53.675348+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:53.675531+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:53.675736+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:53.675789+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:53.676079+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:54.070764+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:54.070876+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:54.070988+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:54.071360+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:54.202269+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:54.648076+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:54.648562+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:54.648719+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:54.659139+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:54.677618+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:55.028847+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:55.029634+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:55.030234+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:55.031130+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:55.033519+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:55.500430+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:55.500439+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:55.502276+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:56.509308+00:00", "trade", 9.465, 4.0]
["2026-09-28T15:00:56.509765+00:00", "trade", 9.465, 396.0]
["2026-09-28T15:00:58.059368+00:00", "trade", 9.465, 1.0]
["2026-09-28T15:00:58.146299+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:58.147012+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:58.149416+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:00:58.481417+00:00", "trade", 9.465, 4.0]
["2026-09-28T15:01:00.015148+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:00.015314+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:00.015782+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:00.924717+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:01.072192+00:00", "trade", 9.465, 400.0]
["2026-09-28T15:01:01.072200+00:00", "trade", 9.465, 400.0]
["2026-09-28T15:01:01.195629+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:01.196038+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:01.196085+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:01.198246+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:01.303153+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:01.303235+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:01.320477+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:01.491896+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:01.516432+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:01.623772+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:01.688448+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:01.689137+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:01.689225+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:01.689237+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:01.689533+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:01.689611+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:01.689724+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:01.689975+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:01.692333+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:01.693302+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:01:01.693778+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:01.693831+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:01.696324+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:01.696932+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:01.699966+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:01.700448+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:01.744998+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:01.745480+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:01.760502+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:01.847596+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:02.101540+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:02.101583+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:02.169187+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:02.169201+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:02.169221+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:02.169645+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:02.170388+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:02.180886+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:02.181654+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:02.379101+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:02.379144+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:02.379193+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:02.502029+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:03.325207+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:03.325512+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:03.325565+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:03.325663+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:03.329528+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:03.329540+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:03.330115+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:03.345840+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:03.346424+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:03.347222+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:03.395032+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:03.395152+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:03.395482+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:03.487405+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:03.920458+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:04.774688+00:00", "trade", 9.4619, 1.0]
["2026-09-28T15:01:04.949116+00:00", "trade", 9.4615, 2.0]
["2026-09-28T15:01:05.092041+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:05.395461+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:05.395479+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:05.611553+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:06.408329+00:00", "trade", 9.46, 103.0]
["2026-09-28T15:01:06.410522+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:08.104328+00:00", "trade", 9.47, 40.0]
["2026-09-28T15:01:08.104365+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:08.104384+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:08.495566+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:08.495599+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:08.495923+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:08.496251+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:08.496267+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:08.496708+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:08.497166+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:08.497175+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:08.645212+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:08.649330+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:08.710140+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:08.758502+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:08.758516+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:08.758947+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:08.759414+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:09.819061+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:09.821296+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:09.898326+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:10.074466+00:00", "trade", 9.465, 10.0]
["2026-09-28T15:01:10.074478+00:00", "trade", 9.47, 10.0]
["2026-09-28T15:01:10.233246+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:10.606835+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:10.883033+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:11.394108+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:11.394673+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:11.418286+00:00", "trade", 9.465, 9.0]
["2026-09-28T15:01:11.774416+00:00", "trade", 9.4619, 17.0]
["2026-09-28T15:01:15.734222+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:16.853560+00:00", "trade", 9.465, 1.0]
["2026-09-28T15:01:16.854618+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:17.024581+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:17.255802+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:19.852355+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:19.852362+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:19.852907+00:00", "trade", 9.465, 100.0]
["2026-09-28T15:01:19.853308+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:19.853322+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:19.921959+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:20.073193+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:20.571608+00:00", "trade", 9.465, 170.0]
["2026-09-28T15:01:20.582719+00:00", "trade", 9.465, 189.0]
["2026-09-28T15:01:21.472022+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:21.741268+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:22.265460+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:22.265946+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:22.632911+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:23.439303+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:23.439391+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:23.639743+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:23.639762+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:23.640222+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:23.670147+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:23.698817+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:23.699514+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:23.747041+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:23.747363+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:25.502107+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:25.650750+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:25.828509+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:27.898707+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:27.898964+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:27.985088+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:28.019874+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:28.482796+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:28.509087+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:30.912597+00:00", "trade", 9.4531, 13.0]
["2026-09-28T15:01:30.913413+00:00", "trade", 9.4531, 41.0]
["2026-09-28T15:01:31.266229+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:31.266879+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:31.439366+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:31.662285+00:00", "trade", 9.4658, 1.0]
["2026-09-28T15:01:31.690105+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:31.690737+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:31.691439+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:31.691634+00:00", "trade", 9.465, 400.0]
["2026-09-28T15:01:31.691702+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:31.691982+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:31.692036+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:31.692317+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:31.692324+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:31.692409+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:31.694082+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:31.705627+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:31.791478+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:31.791955+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:31.792474+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:31.884706+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:31.894391+00:00", "trade", 9.465, 500.0]
["2026-09-28T15:01:31.894602+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:31.989246+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:32.118335+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:32.118417+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:32.118789+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:32.297729+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:32.298397+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:32.543829+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:32.543998+00:00", "trade", 9.465, 400.0]
["2026-09-28T15:01:32.544469+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:32.552907+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:32.553019+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:32.553344+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:32.566112+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:32.713263+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:32.779290+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:32.779755+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:32.780327+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:32.797589+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:32.887705+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:32.957588+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:33.046362+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:33.046648+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:33.047278+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:33.056403+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:33.093715+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:33.094037+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:33.392532+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:33.392617+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:33.550867+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:33.551128+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:34.452561+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:01:34.453041+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:34.453049+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:34.455975+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:34.455987+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:34.540250+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:36.295193+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:36.295257+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:36.580959+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:36.586653+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:36.797653+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:36.847562+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:37.356677+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:37.861343+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:38.475670+00:00", "trade", 9.465, 50.0]
["2026-09-28T15:01:40.190506+00:00", "trade", 9.4625, 8.0]
["2026-09-28T15:01:43.057609+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:43.186631+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:44.662944+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:44.863842+00:00", "trade", 9.46, 264.0]
["2026-09-28T15:01:44.863859+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:44.864245+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:44.864332+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:44.885668+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:45.765628+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:45.921372+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:46.114977+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:46.122674+00:00", "trade", 9.46, 7.0]
["2026-09-28T15:01:46.123654+00:00", "trade", 9.46, 11.0]
["2026-09-28T15:01:49.522966+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:49.522992+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:49.523536+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:50.082280+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:50.121454+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:52.485142+00:00", "trade", 9.46, 75.0]
["2026-09-28T15:01:52.485144+00:00", "trade", 9.46, 600.0]
["2026-09-28T15:01:52.485148+00:00", "trade", 9.46, 2707.0]
["2026-09-28T15:01:52.485148+00:00", "trade", 9.46, 100.0]
["2026-09-28T15:01:52.485149+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:52.485155+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:52.485246+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:01:52.485253+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:01:52.485261+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:01:52.485267+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:01:52.485281+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:01:52.485288+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:01:52.485296+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:01:52.485303+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:01:52.485318+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:01:52.485324+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:01:52.485330+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:01:52.485337+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:01:52.485344+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:01:52.485466+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:01:52.485473+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:01:52.485517+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:01:52.485538+00:00", "trade", 9.46, 100.0]
["2026-09-28T15:01:52.485579+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:01:52.485661+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:01:52.485669+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:01:52.485677+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:01:52.485712+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:01:52.485756+00:00", "trade", 9.46, 25.0]
["2026-09-28T15:01:52.485758+00:00", "trade", 9.46, 25.0]
["2026-09-28T15:01:52.485759+00:00", "trade", 9.46, 400.0]
["2026-09-28T15:01:52.485760+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:01:52.485832+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:01:52.485870+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:01:52.485920+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:01:52.485945+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:01:52.486024+00:00", "trade", 9.46, 2.0]
["2026-09-28T15:01:52.486123+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:01:52.486142+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:01:52.486145+00:00", "trade", 9.46, 11.0]
["2026-09-28T15:01:52.486157+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:01:52.486219+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:01:52.486273+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:01:52.486299+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:01:52.486526+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:01:52.486586+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:01:52.488107+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:01:52.491454+00:00", "trade", 9.455, 100.0]
["2026-09-28T15:01:52.527229+00:00", "trade", 9.455, 100.0]
["2026-09-28T15:01:53.066176+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:01:53.066690+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:01:53.067048+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:01:53.067498+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:01:53.067532+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:01:53.199480+00:00", "trade", 9.4529, 9.0]
["2026-09-28T15:01:53.200269+00:00", "trade", 9.4541, 54.0]
["2026-09-28T15:01:53.200767+00:00", "trade", 9.4648, 11.0]
["2026-09-28T15:01:53.201257+00:00", "trade", 9.46, 20.0]
["2026-09-28T15:01:53.217214+00:00", "trade", 9.4649, 3.0]
["2026-09-28T15:01:53.217983+00:00", "trade", 9.4617, 16.0]
["2026-09-28T15:01:53.218696+00:00", "trade", 9.4616, 4.0]
["2026-09-28T15:01:53.447300+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:01:53.731463+00:00", "trade", 9.455, 3.0]
["2026-09-28T15:01:53.862146+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:01:54.488711+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:01:54.489450+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:01:54.659700+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:01:54.840544+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:01:54.854107+00:00", "trade", 9.4529, 100.0]
["2026-09-28T15:01:55.927658+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:01:55.927674+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:01:55.931327+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:01:55.936080+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:01:56.089033+00:00", "trade", 9.46, 1.0]
["2026-09-28T15:01:56.153077+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:01:56.295655+00:00", "trade", 9.45, 7.0]
["2026-09-28T15:01:56.322107+00:00", "trade", 9.45, 135.0]
["2026-09-28T15:01:56.388628+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:01:56.388825+00:00", "trade", 9.45, 3.0]
["2026-09-28T15:01:56.389426+00:00", "trade", 9.45, 297.0]
["2026-09-28T15:01:56.389432+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:01:56.389880+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:01:56.389898+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:01:56.390324+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:01:56.396736+00:00", "trade", 9.45, 524.0]
["2026-09-28T15:01:56.396778+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:01:56.396836+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:01:56.397180+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:01:56.398112+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:01:56.398132+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:01:56.409822+00:00", "trade", 9.45, 400.0]
["2026-09-28T15:01:56.409830+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:01:56.409832+00:00", "trade", 9.45, 900.0]
["2026-09-28T15:01:56.409997+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:01:56.410298+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:01:56.411146+00:00", "quote", 9.44, 9.46]
["2026-09-28T15:01:56.411432+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:01:56.411445+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:01:56.411453+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:01:56.411536+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:01:56.411537+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:01:56.411849+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:01:56.412278+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:01:56.412328+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:01:56.412881+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:01:56.413686+00:00", "trade", 9.45, 10.0]
["2026-09-28T15:01:56.413688+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:01:56.413746+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:01:56.413804+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:01:56.416102+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:01:56.416103+00:00", "trade", 9.45, 75.0]
["2026-09-28T15:01:56.416104+00:00", "trade", 9.45, 278.0]
["2026-09-28T15:01:56.416110+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:01:56.416131+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:01:56.416138+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:01:56.416151+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:01:56.416158+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:01:56.416165+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:01:56.416171+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:01:56.416177+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:01:56.416184+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:01:56.416191+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:01:56.416197+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:01:56.416204+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:01:56.416218+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:01:56.416392+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:01:56.416442+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:01:56.416500+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:01:56.416511+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:01:56.416539+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:01:56.416550+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:01:56.416599+00:00", "trade", 9.45, 25.0]
["2026-09-28T15:01:56.416601+00:00", "trade", 9.45, 3.0]
["2026-09-28T15:01:56.416601+00:00", "trade", 9.45, 260.0]
["2026-09-28T15:01:56.416602+00:00", "trade", 9.45, 88.0]
["2026-09-28T15:01:56.416682+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:01:56.416696+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:01:56.416801+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:01:56.416823+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:01:56.416837+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:01:56.416849+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:01:56.416989+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:01:56.417006+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:01:56.417056+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:01:56.417067+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:01:56.417259+00:00", "trade", 9.445, 100.0]
["2026-09-28T15:01:56.512163+00:00", "trade", 9.44, 12.0]
["2026-09-28T15:01:56.739052+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:01:56.739502+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:01:56.749661+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:01:56.749753+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:01:56.749779+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:01:56.749889+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:01:56.750461+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:01:56.750506+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:01:56.751653+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:01:56.856171+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:01:56.856655+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:01:57.362774+00:00", "trade", 9.445, 539.0]
["2026-09-28T15:01:57.415674+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:01:57.828223+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:01:57.828721+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:01:57.929912+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:01:58.025407+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:01:58.062538+00:00", "trade", 9.445, 400.0]
["2026-09-28T15:01:58.730093+00:00", "trade", 9.445, 50.0]
["2026-09-28T15:01:58.800647+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:01:58.997602+00:00", "trade", 9.4627, 19.0]
["2026-09-28T15:01:59.384253+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:01:59.384371+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:01:59.384539+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:01:59.384763+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:01:59.384783+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:01:59.384926+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:01:59.385227+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:01:59.385253+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:01:59.385416+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:01:59.385427+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:01:59.406135+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:01:59.407832+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:01:59.419990+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:01:59.998417+00:00", "trade", 9.4627, 1.0]
["2026-09-28T15:02:00.092256+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:02:00.092267+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:02:00.093137+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:02:00.100349+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:02:00.100861+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:02:00.100881+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:02:00.101323+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:02:00.101724+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:02:00.334331+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:02:00.335926+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:02:00.402012+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:02:00.509782+00:00", "trade", 9.45, 250.0]
["2026-09-28T15:02:00.510311+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:02:00.510505+00:00", "quote", 9.44, 9.46]
["2026-09-28T15:02:00.510513+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:00.510523+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:00.510592+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:00.510652+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:00.510693+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:00.510760+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:00.510778+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:00.510795+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:00.510817+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:00.510881+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:00.510970+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:00.510994+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:00.511207+00:00", "trade", 9.45, 75.0]
["2026-09-28T15:02:00.511209+00:00", "trade", 9.45, 25.0]
["2026-09-28T15:02:00.511252+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:00.511264+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:00.511878+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:00.512681+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:00.512694+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:01.311580+00:00", "trade", 9.45, 25.0]
["2026-09-28T15:02:01.312043+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:02.536877+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:02.536929+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:02.539049+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:02.564808+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:02.564931+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:02.572979+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:02.628058+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:02.628728+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:02.628873+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:02.634874+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:02.636719+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:02.637395+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:02.641197+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:03.070625+00:00", "trade", 9.45, 1.0]
["2026-09-28T15:02:03.071070+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:03.755012+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:03.942965+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:03.962940+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:04.983083+00:00", "trade", 9.4625, 2.0]
["2026-09-28T15:02:06.702443+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:06.721595+00:00", "trade", 9.4501, 539.0]
["2026-09-28T15:02:07.147046+00:00", "trade", 9.455, 2.0]
["2026-09-28T15:02:07.339783+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:07.340081+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:07.340170+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:07.340180+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:07.340541+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:07.511605+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:07.511894+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:07.550505+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:07.566785+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:07.867662+00:00", "trade", 9.4576, 7.0]
["2026-09-28T15:02:07.878843+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:07.879290+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:07.879863+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:08.391265+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:09.262982+00:00", "trade", 9.455, 45.0]
["2026-09-28T15:02:09.905313+00:00", "trade", 9.45, 1424.0]
["2026-09-28T15:02:10.110493+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:10.150664+00:00", "trade", 9.45, 1226.0]
["2026-09-28T15:02:10.151442+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:10.156196+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:10.628515+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:10.628988+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:14.777965+00:00", "trade", 9.455, 1.0]
["2026-09-28T15:02:19.525389+00:00", "trade", 9.4613, 1.0]
["2026-09-28T15:02:20.862535+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:21.086470+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:21.793656+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:22.383520+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:22.386385+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:22.851831+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:23.280357+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:24.147327+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:27.850691+00:00", "trade", 9.46, 100.0]
["2026-09-28T15:02:27.851512+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:27.970477+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:28.024877+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:28.024886+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:28.024894+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:28.025347+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:28.025556+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:28.036603+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:28.830197+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:30.994398+00:00", "trade", 9.45, 600.0]
["2026-09-28T15:02:30.994399+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:02:30.994399+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:30.994464+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:02:30.994475+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:02:30.994501+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:02:30.994516+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:02:30.994522+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:02:30.994529+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:02:30.994535+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:02:30.994542+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:02:30.994549+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:02:30.994556+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:02:30.994570+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:02:30.994576+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:02:30.994583+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:02:30.994591+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:02:30.994598+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:02:30.994618+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:02:30.994632+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:02:30.994724+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:02:30.994739+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:02:30.994768+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:02:30.994774+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:02:30.994830+00:00", "trade", 9.45, 200.0]
["2026-09-28T15:02:30.994831+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:02:30.994837+00:00", "trade", 9.45, 25.0]
["2026-09-28T15:02:30.994839+00:00", "trade", 9.45, 25.0]
["2026-09-28T15:02:30.994839+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:02:30.994840+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:02:30.994874+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:02:30.995154+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:02:30.995362+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:02:30.995970+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:02:30.996064+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:02:31.022063+00:00", "trade", 9.4401, 12.0]
["2026-09-28T15:02:31.064781+00:00", "trade", 9.445, 100.0]
["2026-09-28T15:02:31.093648+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:02:31.094099+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:02:31.165738+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:02:31.165823+00:00", "trade", 9.45, 200.0]
["2026-09-28T15:02:31.167485+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:02:31.167937+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:02:31.178978+00:00", "trade", 9.445, 100.0]
["2026-09-28T15:02:31.184408+00:00", "trade", 9.44, 4.0]
["2026-09-28T15:02:31.197093+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:02:31.218013+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:02:31.234927+00:00", "trade", 9.45, 200.0]
["2026-09-28T15:02:31.241843+00:00", "trade", 9.45, 200.0]
["2026-09-28T15:02:31.252345+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:02:31.255739+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:02:31.273185+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:02:31.290174+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:02:31.307335+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:02:31.323740+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:02:31.326670+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:02:31.343734+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:02:31.360796+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:02:31.364090+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:02:31.380748+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:02:31.383673+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:02:31.386958+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:02:31.401084+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:02:31.403795+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:02:31.420151+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:02:31.424005+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:02:31.440542+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:02:31.443692+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:02:31.446919+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:02:31.463655+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:02:31.466973+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:02:31.470251+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:02:31.487850+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:02:31.494444+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:02:31.504340+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:02:31.507466+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:02:31.510904+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:02:31.513846+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:02:31.515510+00:00", "trade", 9.45, 200.0]
["2026-09-28T15:02:31.515541+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:02:31.530121+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:02:31.533301+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:02:31.543980+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:02:31.547142+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:02:31.550532+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:02:31.566731+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:02:31.588855+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:02:31.592582+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:02:31.595931+00:00", "trade", 9.45, 300.0]
["2026-09-28T15:02:31.613592+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:02:31.616113+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:02:31.619319+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:02:31.632933+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:02:31.649562+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:02:31.652885+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:02:31.669370+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:02:31.686441+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:02:31.689909+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:02:31.690383+00:00", "trade", 9.45, 500.0]
["2026-09-28T15:02:31.690384+00:00", "trade", 9.45, 900.0]
["2026-09-28T15:02:31.690385+00:00", "trade", 9.45, 75.0]
["2026-09-28T15:02:31.690390+00:00", "trade", 9.45, 79.0]
["2026-09-28T15:02:31.690390+00:00", "trade", 9.45, 300.0]
["2026-09-28T15:02:31.690415+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:02:31.690433+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:02:31.690438+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:02:31.690448+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:02:31.690455+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:02:31.690461+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:02:31.690468+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:02:31.690474+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:02:31.690474+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:02:31.690480+00:00", "trade", 9.45, 200.0]
["2026-09-28T15:02:31.690482+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:02:31.690488+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:02:31.690495+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:02:31.690502+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:02:31.690509+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:02:31.690516+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:02:31.690526+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:02:31.690529+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:02:31.690534+00:00", "trade", 9.45, 63.0]
["2026-09-28T15:02:31.690535+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:02:31.690549+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:02:31.690555+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:02:31.690563+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:02:31.690577+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:02:31.690584+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:02:31.690590+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:02:31.690597+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:02:31.690604+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:02:31.690626+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:02:31.690632+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:02:31.690639+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:02:31.690642+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:02:31.690645+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:02:31.690652+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:02:31.690658+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:02:31.690665+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:02:31.690671+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:02:31.690678+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:02:31.690694+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:02:31.690700+00:00", "trade", 9.45, 15.0]
["2026-09-28T15:02:31.690700+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:02:31.690707+00:00", "trade", 9.45, 16.0]
["2026-09-28T15:02:31.690713+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:02:31.690720+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:02:31.690733+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:02:31.690741+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:02:31.690747+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:02:31.690754+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:02:31.690760+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:02:31.690767+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:02:31.690780+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:02:31.690786+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:02:31.690794+00:00", "trade", 9.45, 12.0]
["2026-09-28T15:02:31.690795+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:02:31.690806+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:02:31.690807+00:00", "trade", 9.45, 25.0]
["2026-09-28T15:02:31.690809+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:02:31.690809+00:00", "trade", 9.45, 25.0]
["2026-09-28T15:02:31.690809+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:31.690812+00:00", "trade", 9.45, 400.0]
["2026-09-28T15:02:31.690851+00:00", "trade", 9.45, 31.0]
["2026-09-28T15:02:31.690863+00:00", "trade", 9.45, 31.0]
["2026-09-28T15:02:31.690870+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:31.690876+00:00", "trade", 9.45, 12.0]
["2026-09-28T15:02:31.690888+00:00", "trade", 9.45, 63.0]
["2026-09-28T15:02:31.690889+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:31.690908+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:31.690929+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:31.690950+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:31.690957+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:31.690963+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:31.691007+00:00", "trade", 9.45, 63.0]
["2026-09-28T15:02:31.691034+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:31.691079+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:31.691109+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:31.691116+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:31.691187+00:00", "trade", 9.45, 14.0]
["2026-09-28T15:02:31.691192+00:00", "trade", 9.45, 29.0]
["2026-09-28T15:02:31.691199+00:00", "trade", 9.45, 12.0]
["2026-09-28T15:02:31.691228+00:00", "trade", 9.45, 12.0]
["2026-09-28T15:02:31.691238+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:31.691301+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:31.691316+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:31.691381+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:31.691418+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:31.691544+00:00", "trade", 9.455, 3.0]
["2026-09-28T15:02:31.691564+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:31.691565+00:00", "trade", 9.455, 1.0]
["2026-09-28T15:02:31.691937+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:31.692105+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:31.692116+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:31.693020+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:31.697131+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:31.699009+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:31.798169+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:31.798923+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:32.412094+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:36.798994+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:37.091508+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:37.092154+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:39.964378+00:00", "trade", 9.455, 33.0]
["2026-09-28T15:02:39.965217+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:40.887141+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:40.887162+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:40.887380+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:40.887525+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:40.887887+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:40.887914+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:40.887925+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:40.888344+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:40.888754+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:02:40.889175+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:40.889194+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:40.979878+00:00", "trade", 9.455, 15.0]
["2026-09-28T15:02:40.984439+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:40.984484+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:40.984501+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:40.984518+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:40.984893+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:40.990132+00:00", "trade", 9.455, 10.0]
["2026-09-28T15:02:41.339940+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:41.382047+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:41.513273+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:41.514235+00:00", "trade", 9.46, 3.0]
["2026-09-28T15:02:41.514245+00:00", "trade", 9.46, 1.0]
["2026-09-28T15:02:41.514479+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:41.514560+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:41.514570+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:41.514584+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:41.514637+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:41.515033+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:41.515125+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:41.516615+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:41.524397+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:41.524870+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:41.743651+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:42.040582+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:42.040610+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:42.040626+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:42.041637+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:42.419194+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:42.647261+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:42.852423+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:43.687942+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:43.688403+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:43.688526+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:43.921627+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:43.978351+00:00", "trade", 9.4575, 1.0]
["2026-09-28T15:02:43.979161+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:43.979698+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:44.110126+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:44.193562+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:46.850387+00:00", "trade", 9.4532, 100.0]
["2026-09-28T15:02:47.323456+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:47.596820+00:00", "trade", 9.4532, 100.0]
["2026-09-28T15:02:47.973687+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:52.127994+00:00", "trade", 9.455, 400.0]
["2026-09-28T15:02:52.128054+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:52.129908+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:52.130311+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:52.130335+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:52.231250+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:52.342625+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:52.512261+00:00", "trade", 9.46, 20.0]
["2026-09-28T15:02:52.512263+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:52.547484+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:53.155278+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:53.199405+00:00", "trade", 9.4499, 2.0]
["2026-09-28T15:02:53.200499+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:53.208287+00:00", "trade", 9.4499, 1.0]
["2026-09-28T15:02:53.330445+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:53.666644+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:54.106339+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:54.106526+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:54.107022+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:54.107036+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:54.107065+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:54.107347+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:54.107487+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:54.109099+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:54.116477+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:54.191823+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:57.597094+00:00", "trade", 9.46, 1.0]
["2026-09-28T15:02:57.597432+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:57.597488+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:57.597509+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:57.597546+00:00", "trade", 9.46, 100.0]
["2026-09-28T15:02:57.598724+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:57.607374+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:57.607823+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:57.843439+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:57.946211+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:59.228105+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:59.228168+00:00", "trade", 9.46, 75.0]
["2026-09-28T15:02:59.228169+00:00", "trade", 9.46, 100.0]
["2026-09-28T15:02:59.228171+00:00", "trade", 9.46, 375.0]
["2026-09-28T15:02:59.228229+00:00", "trade", 9.46, 100.0]
["2026-09-28T15:02:59.228236+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:59.228238+00:00", "trade", 9.46, 1.0]
["2026-09-28T15:02:59.228243+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:02:59.228250+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:02:59.228257+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:02:59.228264+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:02:59.228270+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:02:59.228277+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:02:59.228284+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:02:59.228290+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:02:59.228297+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:02:59.228303+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:02:59.228316+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:02:59.228537+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:02:59.228635+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:02:59.228646+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:02:59.228726+00:00", "trade", 9.46, 100.0]
["2026-09-28T15:02:59.228737+00:00", "trade", 9.46, 19.0]
["2026-09-28T15:02:59.228738+00:00", "trade", 9.46, 25.0]
["2026-09-28T15:02:59.228807+00:00", "trade", 9.46, 220.0]
["2026-09-28T15:02:59.228867+00:00", "trade", 9.46, 80.0]
["2026-09-28T15:02:59.228891+00:00", "trade", 9.46, 20.0]
["2026-09-28T15:02:59.228927+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:02:59.229002+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:02:59.229196+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:02:59.229453+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:02:59.229463+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:02:59.229477+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:02:59.229486+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:02:59.229719+00:00", "trade", 9.465, 100.0]
["2026-09-28T15:02:59.230339+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:02:59.230350+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:02:59.233023+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:02:59.472667+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:02:59.473181+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:02:59.518920+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:02:59.519412+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:02:59.524188+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:02:59.527982+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:02:59.528521+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:02:59.528545+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:02:59.541119+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:02:59.541529+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:02:59.621627+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:02:59.621688+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:02:59.621707+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:02:59.911327+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:00.035909+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:00.729431+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:01.212807+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:01.501740+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:01.501755+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:01.717819+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:01.906884+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:01.937744+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:02.229301+00:00", "trade", 9.47, 2.0]
["2026-09-28T15:03:02.230119+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:02.230139+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:02.231301+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:02.231812+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:02.262502+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:02.701692+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:02.701759+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:02.806526+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:02.959569+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:03.101885+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:03.305611+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:04.067501+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:04.898053+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:04.913067+00:00", "trade", 9.456, 1.0]
["2026-09-28T15:03:05.017014+00:00", "trade", 9.456, 1.0]
["2026-09-28T15:03:05.297899+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:05.431579+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:06.439849+00:00", "trade", 9.465, 1.0]
["2026-09-28T15:03:06.440680+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:06.466660+00:00", "trade", 9.465, 1.0]
["2026-09-28T15:03:06.486092+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:06.789089+00:00", "trade", 9.451, 1.0]
["2026-09-28T15:03:07.201930+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:07.433567+00:00", "trade", 9.4534, 100.0]
["2026-09-28T15:03:08.776706+00:00", "trade", 9.451, 4.0]
["2026-09-28T15:03:08.776746+00:00", "trade", 9.4531, 11.0]
["2026-09-28T15:03:08.776977+00:00", "trade", 9.4522, 5.0]
["2026-09-28T15:03:09.973050+00:00", "trade", 9.4561, 1.0]
["2026-09-28T15:03:10.432187+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:11.587134+00:00", "trade", 9.465, 1.0]
["2026-09-28T15:03:11.587628+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:11.942078+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:12.149719+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:12.460982+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:12.858805+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:14.550519+00:00", "trade", 9.465, 59.0]
["2026-09-28T15:03:14.859403+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:15.023953+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:16.900046+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:16.900508+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:17.528395+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:03:17.528810+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:17.530061+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:17.530536+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:18.407480+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:18.407755+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:18.407756+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:03:18.408252+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:18.408269+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:18.408276+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:18.408801+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:18.408820+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:19.662375+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:20.596777+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:20.597225+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:21.590728+00:00", "trade", 9.465, 10.0]
["2026-09-28T15:03:21.591212+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:21.591233+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:21.591692+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:21.591727+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:21.593511+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:21.701724+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:21.829383+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:21.829394+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:21.939447+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:22.304806+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:22.307147+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:22.442994+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:22.443500+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:22.538077+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:23.906856+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:03:23.906858+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:24.651380+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:24.693936+00:00", "trade", 9.4547, 100.0]
["2026-09-28T15:03:24.811704+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:24.917525+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:25.005318+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:25.580496+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:25.860992+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:26.311848+00:00", "trade", 9.4699, 1.0]
["2026-09-28T15:03:26.312463+00:00", "trade", 9.4686, 189.0]
["2026-09-28T15:03:26.312667+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:26.313161+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:26.313305+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:26.380045+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:26.380843+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:26.387130+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:26.830237+00:00", "trade", 9.4686, 1.0]
["2026-09-28T15:03:26.967265+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:27.160661+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:27.583422+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:27.584107+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:27.584552+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:27.714336+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:27.714438+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:27.714912+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:28.025858+00:00", "trade", 9.4668, 151.0]
["2026-09-28T15:03:28.214947+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:03:28.215449+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:28.215518+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:28.215667+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:28.215928+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:28.352655+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:29.525661+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:29.526130+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:32.733781+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:32.734230+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:32.734239+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:32.829814+00:00", "trade", 9.47, 130.0]
["2026-09-28T15:03:32.829818+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:32.830278+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:32.830296+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:32.830315+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:32.830774+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:32.904876+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:32.904886+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:32.904947+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:32.909797+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:33.006536+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:33.278157+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:33.623138+00:00", "trade", 9.4688, 29.0]
["2026-09-28T15:03:33.623844+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:33.623910+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:33.734729+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:33.735185+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:33.750815+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:33.751283+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:34.054207+00:00", "trade", 9.4699, 512.0]
["2026-09-28T15:03:34.499429+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:34.499717+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:34.499849+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:34.529615+00:00", "trade", 9.456, 1.0]
["2026-09-28T15:03:34.651188+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:34.652452+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:35.318556+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:35.318625+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:35.319651+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:35.406138+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:35.505397+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:35.556394+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:38.312056+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:38.316348+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:38.316804+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:38.648920+00:00", "trade", 9.465, 50.0]
["2026-09-28T15:03:38.649444+00:00", "trade", 9.465, 3.0]
["2026-09-28T15:03:40.371086+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:40.578435+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:03:43.040161+00:00", "trade", 9.4686, 50.0]
["2026-09-28T15:03:45.174286+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:45.174742+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:45.309883+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:46.130672+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:47.223611+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:48.089295+00:00", "trade", 9.465, 2.0]
["2026-09-28T15:03:48.855724+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:48.856187+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:49.016030+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:49.516819+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:50.808441+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:53.087108+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:53.093827+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:53.365609+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:54.847645+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:54.847652+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:57.546918+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:57.547133+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:58.623165+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:59.069862+00:00", "trade", 9.4561, 1.0]
["2026-09-28T15:03:59.070673+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:59.071134+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:03:59.461024+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:00.058713+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:00.058734+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:00.112769+00:00", "trade", 9.4556, 19.0]
["2026-09-28T15:04:00.472762+00:00", "trade", 9.4554, 49.0]
["2026-09-28T15:04:01.042359+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:02.726807+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:02.727294+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:02.851128+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:04.186524+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:04.947027+00:00", "trade", 9.456, 2.0]
["2026-09-28T15:04:06.205785+00:00", "trade", 9.465, 4.0]
["2026-09-28T15:04:06.207776+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:11.584833+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:11.585295+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:11.585473+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:11.586014+00:00", "trade", 9.465, 1.0]
["2026-09-28T15:04:11.586027+00:00", "trade", 9.465, 1.0]
["2026-09-28T15:04:11.586781+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:12.177792+00:00", "trade", 9.4561, 1.0]
["2026-09-28T15:04:13.598695+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:13.598702+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:13.598725+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:13.599228+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:14.637512+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:15.128930+00:00", "trade", 9.465, 64.0]
["2026-09-28T15:04:15.129417+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:15.129431+00:00", "trade", 9.47, 2.0]
["2026-09-28T15:04:15.142805+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:15.143277+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:15.162035+00:00", "trade", 9.4633, 2.0]
["2026-09-28T15:04:15.187744+00:00", "trade", 9.4633, 1.0]
["2026-09-28T15:04:15.196798+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:15.539870+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:15.539881+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:15.540057+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:15.540220+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:15.540497+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:15.545778+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:15.546149+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:15.546439+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:15.549995+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:15.585253+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:15.835957+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:15.966716+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:16.034688+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:16.086420+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:16.202574+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:16.291404+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:16.291431+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:16.293945+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:16.401897+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:16.401955+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:16.465834+00:00", "trade", 9.465, 1.0]
["2026-09-28T15:04:16.466327+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:16.494423+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:16.670195+00:00", "trade", 9.465, 400.0]
["2026-09-28T15:04:16.670763+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:17.159208+00:00", "trade", 9.462, 1.0]
["2026-09-28T15:04:17.971543+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:19.224133+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:19.226101+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:19.456793+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:19.538964+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:19.596022+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:19.596151+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:19.737236+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:19.737498+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:19.738179+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:19.747435+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:20.057550+00:00", "trade", 9.47, 47.0]
["2026-09-28T15:04:20.063052+00:00", "trade", 9.47, 23.0]
["2026-09-28T15:04:20.063135+00:00", "trade", 9.47, 126.0]
["2026-09-28T15:04:20.139547+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:20.140057+00:00", "trade", 9.465, 324.0]
["2026-09-28T15:04:20.140864+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:20.140977+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:20.141433+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:21.094538+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:21.094783+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:21.649443+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:22.651347+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:22.651815+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:24.814371+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:25.043415+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:25.398754+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:26.658280+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:27.038947+00:00", "trade", 9.461, 1000.0]
["2026-09-28T15:04:27.039756+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:27.127901+00:00", "trade", 9.465, 9.0]
["2026-09-28T15:04:28.025872+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:28.026059+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:28.114566+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:29.776977+00:00", "trade", 9.465, 2.0]
["2026-09-28T15:04:30.206417+00:00", "trade", 9.465, 2.0]
["2026-09-28T15:04:34.004728+00:00", "trade", 9.4564, 1.0]
["2026-09-28T15:04:34.894381+00:00", "trade", 9.465, 1.0]
["2026-09-28T15:04:37.397103+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:37.397617+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:37.401973+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:38.350865+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:38.351377+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:38.352972+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:38.367618+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:38.368161+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:38.455238+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:38.455505+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:38.481378+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:38.482185+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:39.020824+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:39.152898+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:39.157557+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:39.574783+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:39.574865+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:43.160000+00:00", "trade", 9.465, 9.0]
["2026-09-28T15:04:43.660540+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:43.661077+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:43.678386+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:44.467492+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:45.741198+00:00", "trade", 9.4685, 40.0]
["2026-09-28T15:04:52.550513+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:52.550558+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:52.550764+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:52.551089+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:52.556762+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:52.629857+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:52.969484+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:52.970129+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:53.009048+00:00", "trade", 9.46, 200.0]
["2026-09-28T15:04:53.009452+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:53.009459+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:53.009484+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:53.009498+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:53.009505+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:53.009518+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:53.009531+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:53.251681+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:53.437632+00:00", "trade", 9.46, 149.0]
["2026-09-28T15:04:53.437632+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:53.440452+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:53.552007+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:53.584957+00:00", "trade", 9.4601, 512.0]
["2026-09-28T15:04:53.585663+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:54.106295+00:00", "trade", 9.4601, 151.0]
["2026-09-28T15:04:54.147079+00:00", "trade", 9.46, 47.0]
["2026-09-28T15:04:54.147850+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:56.851992+00:00", "trade", 9.4561, 1.0]
["2026-09-28T15:04:57.985091+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:58.074506+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:58.078588+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:58.356174+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:58.361748+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:58.365433+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:04:59.087831+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:00.458174+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:00.861170+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:01.051039+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:02.098623+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:02.892075+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:03.164675+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:03.174853+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:03.196289+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:03.259674+00:00", "trade", 9.469, 50.0]
["2026-09-28T15:05:03.260487+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:03.305197+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:03.497855+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:03.509443+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:04.351077+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:04.351813+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:04.943095+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:04.943558+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:04.980979+00:00", "trade", 9.4559, 2.0]
["2026-09-28T15:05:05.272295+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:05.869094+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:06.327023+00:00", "trade", 9.465, 5.0]
["2026-09-28T15:05:07.460549+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:07.461055+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:07.461900+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:07.461943+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:07.815796+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:07.816608+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:07.825975+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:07.835069+00:00", "trade", 9.46, 11.0]
["2026-09-28T15:05:07.835131+00:00", "trade", 9.46, 56.0]
["2026-09-28T15:05:07.835887+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:09.930009+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:09.930491+00:00", "trade", 9.46, 50.0]
["2026-09-28T15:05:10.051182+00:00", "trade", 9.46, 75.0]
["2026-09-28T15:05:10.051185+00:00", "trade", 9.46, 5.0]
["2026-09-28T15:05:10.051259+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:10.051266+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:10.051279+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:05:10.051286+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:05:10.051294+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:05:10.051301+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:05:10.051314+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:05:10.051321+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:05:10.051327+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:05:10.051334+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:05:10.051347+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:05:10.051354+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:05:10.051420+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:05:10.051428+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:05:10.051441+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:05:10.051455+00:00", "trade", 9.46, 10.0]
["2026-09-28T15:05:10.051457+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:05:10.051459+00:00", "trade", 9.46, 100.0]
["2026-09-28T15:05:10.051459+00:00", "trade", 9.46, 100.0]
["2026-09-28T15:05:10.051464+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:05:10.051710+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:05:10.051721+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:05:10.051805+00:00", "trade", 9.46, 25.0]
["2026-09-28T15:05:10.051807+00:00", "trade", 9.46, 25.0]
["2026-09-28T15:05:10.051807+00:00", "trade", 9.46, 100.0]
["2026-09-28T15:05:10.051808+00:00", "trade", 9.46, 100.0]
["2026-09-28T15:05:10.051808+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:10.051947+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:10.051954+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:10.051995+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:10.052002+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:10.052008+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:10.052015+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:10.052022+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:10.052043+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:10.052100+00:00", "trade", 9.45, 63.0]
["2026-09-28T15:05:10.052133+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:10.052194+00:00", "trade", 9.45, 37.0]
["2026-09-28T15:05:10.052194+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:05:10.052270+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:10.052502+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:10.052521+00:00", "trade", 9.455, 400.0]
["2026-09-28T15:05:10.052529+00:00", "trade", 9.455, 400.0]
["2026-09-28T15:05:10.052555+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:10.052611+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:10.052635+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:10.056413+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:10.073755+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:10.092564+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:10.207597+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:10.340807+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:10.340833+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:10.349755+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:11.066980+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:11.067007+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:11.067681+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:13.339775+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:14.405950+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:15.166407+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:15.172138+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:15.172166+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:15.182927+00:00", "trade", 9.46, 10.0]
["2026-09-28T15:05:15.183133+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:15.183371+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:15.183664+00:00", "trade", 9.46, 25.0]
["2026-09-28T15:05:15.183664+00:00", "trade", 9.46, 25.0]
["2026-09-28T15:05:15.183665+00:00", "trade", 9.46, 20.0]
["2026-09-28T15:05:15.183667+00:00", "trade", 9.46, 100.0]
["2026-09-28T15:05:15.183667+00:00", "trade", 9.46, 100.0]
["2026-09-28T15:05:15.183774+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:15.183839+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:15.183982+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:15.184095+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:15.185147+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:15.185521+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:15.185894+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:15.186812+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:15.186914+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:15.187068+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:15.209173+00:00", "trade", 9.46, 100.0]
["2026-09-28T15:05:15.210321+00:00", "trade", 9.46, 75.0]
["2026-09-28T15:05:15.210322+00:00", "trade", 9.46, 21.0]
["2026-09-28T15:05:15.210324+00:00", "trade", 9.46, 100.0]
["2026-09-28T15:05:15.210344+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:15.210353+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:15.210361+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:15.210375+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:15.210382+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:15.210390+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:15.210397+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:15.210405+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:15.210411+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:15.210419+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:15.210440+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:15.210868+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:15.210869+00:00", "trade", 9.46, 117.0]
["2026-09-28T15:05:15.210871+00:00", "trade", 9.46, 164.0]
["2026-09-28T15:05:15.210876+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:15.210890+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:15.210892+00:00", "trade", 9.46, 600.0]
["2026-09-28T15:05:15.210892+00:00", "quote", 9.45, 9.47]
["2026-09-28T15:05:15.210897+00:00", "quote", 9.45, 9.47]
["2026-09-28T15:05:15.210904+00:00", "quote", 9.45, 9.47]
["2026-09-28T15:05:15.210911+00:00", "quote", 9.45, 9.47]
["2026-09-28T15:05:15.210918+00:00", "quote", 9.45, 9.47]
["2026-09-28T15:05:15.210926+00:00", "quote", 9.45, 9.47]
["2026-09-28T15:05:15.210934+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:15.210942+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:15.210950+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:15.210956+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:15.210962+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:15.210969+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:15.210976+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:15.210982+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:15.211004+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:15.211011+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:15.211038+00:00", "trade", 9.46, 82.0]
["2026-09-28T15:05:15.211044+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:15.211046+00:00", "trade", 9.46, 18.0]
["2026-09-28T15:05:15.211047+00:00", "trade", 9.46, 40.0]
["2026-09-28T15:05:15.211048+00:00", "trade", 9.46, 100.0]
["2026-09-28T15:05:15.211048+00:00", "trade", 9.46, 25.0]
["2026-09-28T15:05:15.211049+00:00", "trade", 9.46, 100.0]
["2026-09-28T15:05:15.211050+00:00", "trade", 9.46, 76.0]
["2026-09-28T15:05:15.211067+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:15.211076+00:00", "trade", 9.46, 82.0]
["2026-09-28T15:05:15.211081+00:00", "trade", 9.46, 18.0]
["2026-09-28T15:05:15.211083+00:00", "trade", 9.46, 40.0]
["2026-09-28T15:05:15.211102+00:00", "trade", 9.46, 124.0]
["2026-09-28T15:05:15.211103+00:00", "trade", 9.46, 39.0]
["2026-09-28T15:05:15.211106+00:00", "trade", 9.46, 39.0]
["2026-09-28T15:05:15.211107+00:00", "trade", 9.46, 78.0]
["2026-09-28T15:05:15.211141+00:00", "trade", 9.46, 36.0]
["2026-09-28T15:05:15.211149+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:15.211151+00:00", "trade", 9.46, 32.0]
["2026-09-28T15:05:15.211157+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:15.211165+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:15.211185+00:00", "trade", 9.46, 19.0]
["2026-09-28T15:05:15.211185+00:00", "trade", 9.46, 25.0]
["2026-09-28T15:05:15.211188+00:00", "trade", 9.46, 100.0]
["2026-09-28T15:05:15.211188+00:00", "trade", 9.46, 356.0]
["2026-09-28T15:05:15.211194+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:15.211226+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:15.211231+00:00", "trade", 9.46, 32.0]
["2026-09-28T15:05:15.211234+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:15.211251+00:00", "trade", 9.46, 100.0]
["2026-09-28T15:05:15.211257+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:15.211261+00:00", "trade", 9.46, 200.0]
["2026-09-28T15:05:15.211263+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:15.211278+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:05:15.211300+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:05:15.211326+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:05:15.211381+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:05:15.211399+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:05:15.211415+00:00", "trade", 9.46, 75.0]
["2026-09-28T15:05:15.211415+00:00", "trade", 9.46, 100.0]
["2026-09-28T15:05:15.211415+00:00", "trade", 9.46, 100.0]
["2026-09-28T15:05:15.211416+00:00", "trade", 9.46, 26.0]
["2026-09-28T15:05:15.211420+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:05:15.211426+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:05:15.211488+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:05:15.211501+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:05:15.211520+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:05:15.211571+00:00", "trade", 9.46, 400.0]
["2026-09-28T15:05:15.211572+00:00", "trade", 9.46, 100.0]
["2026-09-28T15:05:15.211573+00:00", "trade", 9.46, 400.0]
["2026-09-28T15:05:15.211575+00:00", "trade", 9.46, 200.0]
["2026-09-28T15:05:15.211575+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:05:15.211577+00:00", "trade", 9.46, 200.0]
["2026-09-28T15:05:15.211580+00:00", "trade", 9.46, 35.0]
["2026-09-28T15:05:15.211580+00:00", "trade", 9.46, 100.0]
["2026-09-28T15:05:15.211784+00:00", "trade", 9.46, 25.0]
["2026-09-28T15:05:15.211920+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:05:15.211984+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:15.212032+00:00", "trade", 9.46, 64.0]
["2026-09-28T15:05:15.212033+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:15.212113+00:00", "trade", 9.46, 8.0]
["2026-09-28T15:05:15.212557+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:15.215372+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:15.215831+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:15.216651+00:00", "trade", 9.46, 100.0]
["2026-09-28T15:05:15.216683+00:00", "trade", 9.46, 8.0]
["2026-09-28T15:05:15.216754+00:00", "trade", 9.46, 4.0]
["2026-09-28T15:05:15.216754+00:00", "trade", 9.46, 5.0]
["2026-09-28T15:05:15.217082+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:15.217140+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:15.217160+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:15.217399+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:15.222415+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:15.223965+00:00", "trade", 9.46, 78.0]
["2026-09-28T15:05:15.224387+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:15.237134+00:00", "trade", 9.47, 27.0]
["2026-09-28T15:05:15.247831+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:15.252082+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:15.252179+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:15.300080+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:15.457961+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:15.746485+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:15.746776+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:15.746809+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:15.751737+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:15.762132+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:15.792217+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:15.792312+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:15.792813+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:15.815191+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:15.837131+00:00", "trade", 9.465, 311.0]
["2026-09-28T15:05:15.837431+00:00", "trade", 9.465, 89.0]
["2026-09-28T15:05:15.838077+00:00", "trade", 9.465, 311.0]
["2026-09-28T15:05:15.838189+00:00", "trade", 9.465, 400.0]
["2026-09-28T15:05:15.842059+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:15.850084+00:00", "trade", 9.465, 400.0]
["2026-09-28T15:05:15.850085+00:00", "trade", 9.465, 100.0]
["2026-09-28T15:05:15.850085+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:15.850114+00:00", "trade", 9.465, 550.0]
["2026-09-28T15:05:15.850118+00:00", "trade", 9.465, 400.0]
["2026-09-28T15:05:15.850129+00:00", "trade", 9.465, 400.0]
["2026-09-28T15:05:15.850139+00:00", "trade", 9.465, 400.0]
["2026-09-28T15:05:15.850160+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:15.850249+00:00", "trade", 9.465, 450.0]
["2026-09-28T15:05:15.850590+00:00", "trade", 9.465, 400.0]
["2026-09-28T15:05:15.850760+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:15.850788+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:15.869256+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:15.875035+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:16.329237+00:00", "trade", 9.46, 1.0]
["2026-09-28T15:05:16.331085+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:16.521980+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:16.522001+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:16.548210+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:16.548668+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:16.573738+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:16.719265+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:16.719736+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:16.719794+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:16.720250+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:16.720578+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:16.721018+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:16.815666+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:16.816126+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:16.863736+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:16.864189+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:16.864536+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:16.864999+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:17.122672+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:17.123130+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:17.123177+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:17.123640+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:17.123674+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:17.148787+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:17.707486+00:00", "quote", 9.45, 9.47]
["2026-09-28T15:05:17.707542+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:17.707956+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:17.707974+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:17.708012+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:17.708020+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:17.708045+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:17.708118+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:17.708452+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:17.708460+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:18.376193+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:18.987068+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:18.987388+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:18.987623+00:00", "trade", 9.46, 100.0]
["2026-09-28T15:05:18.987751+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:18.987782+00:00", "trade", 9.46, 100.0]
["2026-09-28T15:05:18.987972+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:18.988103+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:18.988158+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:05:18.988219+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:18.988412+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:18.988422+00:00", "trade", 9.46, 311.0]
["2026-09-28T15:05:18.988540+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:18.988658+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:18.989493+00:00", "trade", 9.46, 11.0]
["2026-09-28T15:05:18.989925+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:18.990402+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:18.990437+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:18.990856+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:19.023444+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:19.024514+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:19.283085+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:19.516732+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:19.516783+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:19.528158+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:20.281177+00:00", "trade", 9.457, 1.0]
["2026-09-28T15:05:20.315582+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:20.315885+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:21.169824+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:21.171137+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:21.171727+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:21.171945+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:21.172066+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:21.172482+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:21.172512+00:00", "quote", 9.45, 9.47]
["2026-09-28T15:05:21.172536+00:00", "quote", 9.45, 9.47]
["2026-09-28T15:05:21.172544+00:00", "quote", 9.45, 9.47]
["2026-09-28T15:05:21.172550+00:00", "quote", 9.45, 9.47]
["2026-09-28T15:05:21.172560+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:21.172589+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:21.172597+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:21.172604+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:21.172612+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:21.172621+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:21.172631+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:21.172638+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:21.172638+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:05:21.172679+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:05:21.172687+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:05:21.172894+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:21.173408+00:00", "trade", 9.455, 100.0]
["2026-09-28T15:05:21.173690+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:21.173855+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:21.173856+00:00", "trade", 9.46, 32.0]
["2026-09-28T15:05:21.173878+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:21.173905+00:00", "trade", 9.46, 25.0]
["2026-09-28T15:05:21.174666+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:21.175925+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:21.207981+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:22.174525+00:00", "trade", 9.46, 2.0]
["2026-09-28T15:05:24.183466+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:25.336495+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:25.340883+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:25.340909+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:25.341458+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:25.343992+00:00", "trade", 9.455, 400.0]
["2026-09-28T15:05:25.346490+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:26.216632+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:26.496396+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:26.496478+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:26.497276+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:26.497548+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:26.497607+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:26.537714+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:26.537732+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:26.538250+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:26.620722+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:26.941249+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:27.360208+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:27.366625+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:27.493225+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:27.493833+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:27.493903+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:27.495115+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:27.495138+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:31.871417+00:00", "trade", 9.4565, 5.0]
["2026-09-28T15:05:33.227112+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:33.227582+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:33.355220+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:34.931248+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:34.931274+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:34.931821+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:35.067358+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:35.203573+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:37.607264+00:00", "trade", 9.455, 1.0]
["2026-09-28T15:05:38.057175+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:38.057202+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:38.262532+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:39.041262+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:39.041286+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:41.550307+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:41.735045+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:42.047287+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:42.141768+00:00", "trade", 9.4569, 1.0]
["2026-09-28T15:05:43.532191+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:43.785954+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:44.029328+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:44.031487+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:44.301810+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:45.110269+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:45.110296+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:45.340687+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:45.340746+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:47.390404+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:47.564304+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:47.564329+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:49.796323+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:50.217886+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:50.809609+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:51.198553+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:51.508314+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:51.950881+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:54.049914+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:54.050285+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:54.050553+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:54.051806+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:54.052874+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:54.059662+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:54.059861+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:54.059868+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:54.059895+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:54.059901+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:54.216100+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:54.222448+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:54.222449+00:00", "trade", 9.46, 78.0]
["2026-09-28T15:05:54.222450+00:00", "trade", 9.46, 54.0]
["2026-09-28T15:05:54.222451+00:00", "trade", 9.46, 75.0]
["2026-09-28T15:05:54.222452+00:00", "trade", 9.46, 200.0]
["2026-09-28T15:05:54.222456+00:00", "trade", 9.46, 42.0]
["2026-09-28T15:05:54.222456+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:54.222463+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:54.222469+00:00", "quote", 9.45, 9.47]
["2026-09-28T15:05:54.222484+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:54.222491+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:54.222495+00:00", "trade", 9.46, 96.0]
["2026-09-28T15:05:54.222497+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:54.222505+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:54.222512+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:54.222518+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:54.222532+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:54.222539+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:54.222546+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:54.222552+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:54.222559+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:54.222565+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:54.222572+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:54.222585+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:54.222591+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:54.222598+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:54.222604+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:54.222611+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:54.222632+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:54.222752+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:54.222786+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:54.222806+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:54.222856+00:00", "trade", 9.46, 25.0]
["2026-09-28T15:05:54.222858+00:00", "trade", 9.46, 25.0]
["2026-09-28T15:05:54.222977+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:54.223005+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:54.223027+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:54.223121+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:54.223149+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:54.223171+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:54.223213+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:54.223236+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:54.223307+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:54.223327+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:54.223546+00:00", "trade", 9.465, 55.0]
["2026-09-28T15:05:54.223580+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:54.223785+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:54.228351+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:55.600418+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:56.150909+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:56.150925+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:05:56.191300+00:00", "trade", 9.465, 3.0]
["2026-09-28T15:05:56.310405+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:06:00.423995+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:06:00.424461+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:06:00.724131+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:06:00.846258+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:06:01.134371+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:06:01.134854+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:06:01.418017+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:06:01.456637+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:06:02.028674+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:06:02.028681+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:06:02.028903+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:06:02.029159+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:06:02.040119+00:00", "trade", 9.4601, 1368.0]
["2026-09-28T15:06:02.780622+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:06:02.866509+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:06:02.871979+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:06:02.872265+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:06:02.872555+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:06:02.873033+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:06:02.917199+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:06:02.917217+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:06:02.917266+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:06:02.928295+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:06:03.221840+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:06:03.519506+00:00", "trade", 9.4571, 36.0]
["2026-09-28T15:06:03.727235+00:00", "trade", 9.4567, 1.0]
["2026-09-28T15:06:04.023303+00:00", "trade", 9.46, 7.0]
["2026-09-28T15:06:04.496385+00:00", "quote", 9.45, 9.47]
["2026-09-28T15:06:04.496386+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:06:04.496396+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:06:04.496405+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:06:04.496438+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:06:04.496541+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:06:04.496551+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:06:04.496630+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:04.496802+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:04.496878+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:04.496996+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:04.497030+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:04.497291+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:04.499608+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:04.731303+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:04.731304+00:00", "trade", 9.46, 75.0]
["2026-09-28T15:06:04.731305+00:00", "trade", 9.46, 236.0]
["2026-09-28T15:06:04.731310+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:04.731344+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:04.731350+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:04.731357+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:04.731364+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:04.731370+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:04.731377+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:04.731383+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:04.731390+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:04.731397+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:04.731404+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:04.731576+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:04.731805+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:04.732018+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:04.732044+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:04.732119+00:00", "trade", 9.46, 25.0]
["2026-09-28T15:06:04.732398+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:04.732744+00:00", "trade", 9.455, 50.0]
["2026-09-28T15:06:04.732754+00:00", "trade", 9.455, 61.0]
["2026-09-28T15:06:04.732912+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:04.736322+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:04.769033+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:04.911006+00:00", "trade", 9.4567, 1.0]
["2026-09-28T15:06:05.018134+00:00", "trade", 9.4567, 1.0]
["2026-09-28T15:06:05.251433+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:06.805684+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:07.065422+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:07.468750+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:07.468820+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:07.469071+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:07.469261+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:07.469298+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:07.469717+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:07.471677+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:08.021663+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:08.116686+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:09.104708+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:12.959662+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:13.712867+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:13.712892+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:13.713439+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:14.404013+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:14.404464+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:14.404489+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:15.339658+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:15.377704+00:00", "trade", 9.455, 1.0]
["2026-09-28T15:06:15.377738+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:16.593902+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:16.593928+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:16.781872+00:00", "trade", 9.45, 4.0]
["2026-09-28T15:06:17.080153+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:17.080188+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:17.493373+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:17.493401+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:17.712039+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:17.909502+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:18.187860+00:00", "trade", 9.455, 1.0]
["2026-09-28T15:06:20.960780+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:20.969587+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:20.971198+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:21.067675+00:00", "trade", 9.45, 1.0]
["2026-09-28T15:06:21.067709+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:21.068142+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:21.068163+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:21.068334+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:21.718529+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:21.718719+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:22.059441+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:22.059467+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:22.059833+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:22.620746+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:22.797012+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:22.960189+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:23.268685+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:24.891078+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:25.854648+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:25.855119+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:25.954566+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:25.954592+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:25.955093+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:27.072411+00:00", "trade", 9.4566, 2.0]
["2026-09-28T15:06:27.073145+00:00", "trade", 9.46, 2.0]
["2026-09-28T15:06:27.945841+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:27.946581+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:27.960401+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:28.644550+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:28.790579+00:00", "trade", 9.4597, 200.0]
["2026-09-28T15:06:28.790793+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:28.790825+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:28.791436+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:28.791851+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:28.792305+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:29.645776+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:29.645802+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:29.646315+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:32.164125+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:32.164155+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:32.164162+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:32.164227+00:00", "trade", 9.46, 3.0]
["2026-09-28T15:06:32.164248+00:00", "trade", 9.46, 2.0]
["2026-09-28T15:06:32.164252+00:00", "trade", 9.46, 1.0]
["2026-09-28T15:06:32.166843+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:32.226590+00:00", "trade", 9.455, 10.0]
["2026-09-28T15:06:32.226592+00:00", "trade", 9.455, 400.0]
["2026-09-28T15:06:32.227114+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:32.305483+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:32.961587+00:00", "trade", 9.46, 2.0]
["2026-09-28T15:06:32.999720+00:00", "trade", 9.4599, 538.0]
["2026-09-28T15:06:34.439082+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:34.439607+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:35.638956+00:00", "trade", 9.455, 400.0]
["2026-09-28T15:06:36.028356+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:36.033313+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:36.039639+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:36.039927+00:00", "trade", 9.46, 75.0]
["2026-09-28T15:06:36.039929+00:00", "trade", 9.46, 585.0]
["2026-09-28T15:06:36.039946+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:36.039954+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:36.039960+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:36.039967+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:36.039973+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:36.039980+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:36.039987+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:36.039994+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:36.040000+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:36.040007+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:36.040011+00:00", "trade", 9.46, 100.0]
["2026-09-28T15:06:36.040021+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:36.040028+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:36.040035+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:36.040070+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:36.040075+00:00", "trade", 9.46, 100.0]
["2026-09-28T15:06:36.040280+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:36.040297+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:36.040304+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:36.040310+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:36.040320+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:36.040327+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:06:36.040335+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:06:36.040341+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:06:36.040348+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:06:36.040358+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:06:36.040361+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:06:36.040368+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:06:36.040381+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:06:36.040388+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:06:36.040395+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:06:36.040398+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:06:36.040402+00:00", "trade", 9.46, 100.0]
["2026-09-28T15:06:36.040402+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:06:36.040409+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:06:36.040413+00:00", "trade", 9.46, 19.0]
["2026-09-28T15:06:36.040414+00:00", "trade", 9.46, 25.0]
["2026-09-28T15:06:36.040414+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:06:36.040416+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:06:36.040423+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:06:36.040430+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:06:36.040436+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:06:36.040442+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:06:36.040449+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:06:36.040457+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:06:36.040479+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:06:36.040549+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:06:36.040556+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:06:36.040618+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:06:36.040688+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:06:36.040725+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:06:36.040771+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:06:36.041164+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:06:36.041172+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:06:36.041192+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:06:36.041209+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:06:36.048423+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:06:36.058279+00:00", "trade", 9.46, 7.0]
["2026-09-28T15:06:36.058334+00:00", "trade", 9.46, 23.0]
["2026-09-28T15:06:36.058619+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:06:36.058691+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:06:36.058749+00:00", "trade", 9.465, 3.0]
["2026-09-28T15:06:36.076614+00:00", "trade", 9.46, 2.0]
["2026-09-28T15:06:36.406037+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:06:36.406044+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:06:36.406083+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:06:37.195742+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:06:37.197673+00:00", "trade", 9.46, 75.0]
["2026-09-28T15:06:37.197674+00:00", "trade", 9.46, 100.0]
["2026-09-28T15:06:37.197675+00:00", "trade", 9.46, 100.0]
["2026-09-28T15:06:37.197709+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:06:37.197743+00:00", "trade", 9.46, 100.0]
["2026-09-28T15:06:37.197750+00:00", "trade", 9.46, 100.0]
["2026-09-28T15:06:37.197757+00:00", "trade", 9.46, 100.0]
["2026-09-28T15:06:37.197817+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:06:37.197828+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:06:37.197834+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:06:37.197843+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:06:37.197849+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:06:37.197856+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:06:37.197863+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:06:37.197877+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:06:37.197884+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:06:37.197891+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:06:37.197906+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:06:37.197913+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:06:37.197936+00:00", "trade", 9.46, 100.0]
["2026-09-28T15:06:37.197990+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:06:37.198004+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:06:37.198011+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:06:37.198027+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:06:37.198034+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:06:37.198058+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:06:37.198065+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:06:37.198091+00:00", "trade", 9.46, 100.0]
["2026-09-28T15:06:37.198092+00:00", "trade", 9.46, 100.0]
["2026-09-28T15:06:37.198097+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:06:37.198122+00:00", "trade", 9.46, 25.0]
["2026-09-28T15:06:37.198124+00:00", "trade", 9.46, 100.0]
["2026-09-28T15:06:37.198124+00:00", "trade", 9.46, 100.0]
["2026-09-28T15:06:37.198125+00:00", "trade", 9.46, 25.0]
["2026-09-28T15:06:37.198126+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:37.198129+00:00", "trade", 9.46, 600.0]
["2026-09-28T15:06:37.198193+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:37.198201+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:37.198235+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:37.198301+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:37.198305+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:37.198373+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:37.198390+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:37.198404+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:37.198470+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:37.198593+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:37.198910+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:37.201905+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:37.232157+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:37.473008+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:38.199754+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:38.758166+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:41.002231+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:41.002269+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:41.002690+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:41.324715+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:41.445640+00:00", "trade", 9.455, 3.0]
["2026-09-28T15:06:41.603430+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:42.684715+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:43.540625+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:43.727343+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:43.727792+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:44.524805+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:47.423355+00:00", "trade", 9.4566, 1.0]
["2026-09-28T15:06:48.904446+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:49.681930+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:49.692086+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:50.112688+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:50.132243+00:00", "trade", 9.455, 100.0]
["2026-09-28T15:06:50.641036+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:50.641505+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:50.641782+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:50.841496+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:51.243695+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:51.288018+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:51.288170+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:53.358581+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:53.383429+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:53.383894+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:55.416175+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:55.416633+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:55.537174+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:55.583730+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:55.583954+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:55.584288+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:55.584333+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:55.584370+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:55.584825+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:55.586168+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:55.591541+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:55.592015+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:55.593004+00:00", "trade", 9.46, 100.0]
["2026-09-28T15:06:55.594003+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:55.739365+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:55.870345+00:00", "trade", 9.46, 162.0]
["2026-09-28T15:06:56.033986+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:56.037443+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:56.384736+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:56.384768+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:56.385034+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:56.385570+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:56.385582+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:56.405965+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:56.695659+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:56.695780+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:57.013708+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:57.014171+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:57.014262+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:57.014331+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:57.086575+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:57.086618+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:57.086633+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:57.087047+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:57.087698+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:57.087736+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:57.088304+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:57.089448+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:57.171314+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:57.226007+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:57.379284+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:57.807655+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:57.807774+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:57.833947+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:57.834411+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:58.454473+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:58.699901+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:58.758807+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:58.759292+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:58.762821+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:58.781211+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:58.781679+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:00.528423+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:00.529143+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:01.795913+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:01.796689+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:01.797150+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:01.797666+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:01.977540+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:01.978251+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:02.170452+00:00", "trade", 9.4613, 2.0]
["2026-09-28T15:07:02.170915+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:02.526294+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:02.890308+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:03.012388+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:03.453591+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:03.454043+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:03.837502+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:03.838041+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:03.838330+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:03.838427+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:05.034118+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:05.054983+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:07.623361+00:00", "trade", 9.4572, 1.0]
["2026-09-28T15:07:08.405836+00:00", "trade", 9.4572, 1.0]
["2026-09-28T15:07:09.098917+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:09.845046+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:10.103889+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:10.690632+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:10.784731+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:10.785185+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:11.106889+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:11.344595+00:00", "trade", 9.46, 199.0]
["2026-09-28T15:07:11.345396+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:11.356266+00:00", "trade", 9.4597, 33.0]
["2026-09-28T15:07:11.494851+00:00", "trade", 9.455, 400.0]
["2026-09-28T15:07:11.494886+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:11.495138+00:00", "trade", 9.455, 400.0]
["2026-09-28T15:07:11.495595+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:11.495605+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:11.495658+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:13.313543+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:14.018129+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:14.025215+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:14.036163+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:14.056406+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:14.059107+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:14.059674+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:16.490810+00:00", "trade", 9.4577, 18.0]
["2026-09-28T15:07:16.495231+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:17.228241+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:17.512644+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:17.512757+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:17.630925+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:17.631016+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:17.859746+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:19.118946+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:19.234210+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:19.234665+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:19.308249+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:19.308312+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:19.308326+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:19.363558+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:19.363565+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:19.364001+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:19.364007+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:19.364758+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:19.365093+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:19.365122+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:19.647232+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:20.154482+00:00", "trade", 9.46, 100.0]
["2026-09-28T15:07:20.154619+00:00", "trade", 9.46, 550.0]
["2026-09-28T15:07:20.863610+00:00", "trade", 9.46, 75.0]
["2026-09-28T15:07:20.863611+00:00", "trade", 9.46, 100.0]
["2026-09-28T15:07:20.863611+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:20.863613+00:00", "trade", 9.46, 100.0]
["2026-09-28T15:07:20.863615+00:00", "trade", 9.46, 10.0]
["2026-09-28T15:07:20.863621+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:20.863629+00:00", "quote", 9.45, 9.47]
["2026-09-28T15:07:20.863670+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:07:20.863678+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:07:20.863685+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:07:20.863693+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:07:20.863702+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:07:20.863709+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:07:20.863749+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:07:20.863782+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:07:20.863796+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:07:20.863830+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:07:20.863844+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:07:20.864062+00:00", "trade", 9.46, 25.0]
["2026-09-28T15:07:20.864065+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:07:20.864109+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:07:20.864157+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:07:20.864491+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:07:20.864523+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:07:20.864560+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:07:20.864636+00:00", "trade", 9.46, 177.0]
["2026-09-28T15:07:20.864650+00:00", "trade", 9.465, 63.0]
["2026-09-28T15:07:20.864685+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:07:20.864731+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:07:20.864738+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:07:20.864762+00:00", "trade", 9.46, 18.0]
["2026-09-28T15:07:20.864900+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:07:20.865393+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:07:20.865466+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:07:20.867358+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:07:20.867495+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:07:20.869997+00:00", "trade", 9.465, 3.0]
["2026-09-28T15:07:20.871945+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:07:20.871974+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:07:20.872022+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:07:20.879055+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:07:21.011667+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:07:22.132913+00:00", "trade", 9.465, 100.0]
["2026-09-28T15:07:22.619513+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:07:23.448533+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:07:23.448540+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:07:23.448565+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:07:23.448569+00:00", "trade", 9.46, 251.0]
["2026-09-28T15:07:23.448580+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:07:23.449021+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:07:23.449183+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:07:23.450709+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:07:23.499467+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:07:23.771796+00:00", "trade", 9.4578, 22.0]
["2026-09-28T15:07:23.773097+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:07:23.919446+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:07:24.170219+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:07:25.663615+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:07:25.664063+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:07:29.981646+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:07:30.389420+00:00", "trade", 9.4578, 1.0]
["2026-09-28T15:07:30.392285+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:07:31.033107+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:07:32.590033+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:07:32.590498+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:07:32.712614+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:07:32.716441+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:07:32.716718+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:07:32.716888+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:07:32.914362+00:00", "trade", 9.465, 199.0]
["2026-09-28T15:07:32.915043+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:07:32.915126+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:07:32.915372+00:00", "trade", 9.465, 15.0]
["2026-09-28T15:07:32.935256+00:00", "trade", 9.46, 162.0]
["2026-09-28T15:07:32.979484+00:00", "trade", 9.4617, 33.0]
["2026-09-28T15:07:33.156643+00:00", "trade", 9.465, 538.0]
["2026-09-28T15:07:33.689376+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:07:33.817905+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:07:34.132268+00:00", "trade", 9.465, 100.0]
["2026-09-28T15:07:34.133387+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:07:34.449565+00:00", "trade", 9.461, 87.0]
["2026-09-28T15:07:34.450290+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:07:34.450332+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:07:34.450762+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:07:35.835272+00:00", "trade", 9.46, 1.0]
["2026-09-28T15:07:35.835737+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:07:35.835973+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:07:35.835999+00:00", "trade", 9.46, 100.0]
["2026-09-28T15:07:35.836433+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:07:35.836494+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:07:35.946415+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:07:35.970503+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:07:36.031500+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:07:36.041028+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:07:36.041485+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:07:36.041936+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:07:36.043262+00:00", "trade", 9.46, 4.0]
["2026-09-28T15:07:36.043294+00:00", "trade", 9.465, 400.0]
["2026-09-28T15:07:36.043325+00:00", "trade", 9.46, 7.0]
["2026-09-28T15:07:36.043774+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:07:36.043866+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:07:36.043895+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:07:36.044219+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:07:36.045328+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:07:36.051747+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:07:36.541868+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:07:36.645136+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:07:37.444797+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:07:37.760105+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:07:38.228765+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:07:38.228809+00:00", "trade", 9.46, 203.0]
["2026-09-28T15:07:38.906534+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:07:39.318452+00:00", "trade", 9.46, 10.0]
["2026-09-28T15:07:39.338562+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:07:42.037574+00:00", "trade", 9.46, 100.0]
["2026-09-28T15:07:42.326787+00:00", "trade", 9.461, 3.0]
["2026-09-28T15:07:42.380605+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:07:42.380901+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:07:42.384829+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:07:42.384948+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:07:42.385741+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:07:42.389933+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:07:42.540499+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:07:42.541894+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:07:42.543309+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:07:42.568785+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:07:42.569345+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:07:42.646458+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:07:42.767658+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:07:43.095779+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:07:43.667798+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:07:43.928062+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:07:43.928281+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:07:44.058962+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:07:44.059001+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:07:44.444470+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:07:44.444579+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:07:44.967390+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:07:44.967692+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:07:44.968132+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:07:45.184125+00:00", "trade", 9.46, 75.0]
["2026-09-28T15:07:45.184127+00:00", "trade", 9.46, 100.0]
["2026-09-28T15:07:45.184128+00:00", "trade", 9.46, 200.0]
["2026-09-28T15:07:45.184132+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:07:45.184139+00:00", "quote", 9.45, 9.47]
["2026-09-28T15:07:45.184146+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:45.184154+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:45.184161+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:45.184167+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:45.184174+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:45.184181+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:45.184187+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:45.184195+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:45.184201+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:45.184208+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:45.184215+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:45.184221+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:45.184227+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:45.184234+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:45.184363+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:45.184587+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:45.184598+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:45.184605+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:45.184611+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:45.184614+00:00", "trade", 9.465, 32.0]
["2026-09-28T15:07:45.184618+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:45.184621+00:00", "trade", 9.465, 104.0]
["2026-09-28T15:07:45.184624+00:00", "trade", 9.465, 158.0]
["2026-09-28T15:07:45.184625+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:45.184627+00:00", "trade", 9.465, 32.0]
["2026-09-28T15:07:45.184686+00:00", "trade", 9.46, 25.0]
["2026-09-28T15:07:45.184687+00:00", "trade", 9.46, 74.0]
["2026-09-28T15:07:45.184705+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:45.184810+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:45.184829+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:45.184892+00:00", "trade", 9.455, 100.0]
["2026-09-28T15:07:45.184985+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:45.185154+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:45.186712+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:45.217384+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:46.096411+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:46.096907+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:46.185363+00:00", "trade", 9.46, 2.0]
["2026-09-28T15:07:46.520321+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:47.910668+00:00", "trade", 9.46, 50.0]
["2026-09-28T15:07:47.910839+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:47.911290+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:47.911432+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:49.868758+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:49.870890+00:00", "trade", 9.46, 1.0]
["2026-09-28T15:07:49.871304+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:49.872427+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:50.253606+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:52.171966+00:00", "trade", 9.4611, 1.0]
["2026-09-28T15:07:52.694966+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:52.695433+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:54.349658+00:00", "trade", 9.4611, 2.0]
["2026-09-28T15:07:55.075384+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:56.122107+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:56.347122+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:56.347383+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:56.348556+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:56.449682+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:56.493397+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:56.928099+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:57.574276+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:59.453385+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:59.453419+00:00", "trade", 9.455, 400.0]
["2026-09-28T15:07:59.453467+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:59.454003+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:59.469979+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:59.477459+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:59.541804+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:59.541873+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:59.618316+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:07:59.618598+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:08:00.525976+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:08:00.526002+00:00", "trade", 9.46, 75.0]
["2026-09-28T15:08:00.526010+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:08:00.526022+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:08:00.526030+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:08:00.526036+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:08:00.526043+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:08:00.526049+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:08:00.526056+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:08:00.526063+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:08:00.526070+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:08:00.526077+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:08:00.526084+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:08:00.526091+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:08:00.526097+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:08:00.526104+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:08:00.526110+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:08:00.526117+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:08:00.526123+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:08:00.526131+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:08:00.526137+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:08:00.526144+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:08:00.526157+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:08:00.526164+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:08:00.526471+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:08:00.526481+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:08:00.526522+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:08:00.526538+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:08:00.526548+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:08:00.526575+00:00", "trade", 9.46, 100.0]
["2026-09-28T15:08:00.526576+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:08:00.526579+00:00", "trade", 9.46, 24.0]
["2026-09-28T15:08:00.526582+00:00", "trade", 9.46, 25.0]
["2026-09-28T15:08:00.526582+00:00", "trade", 9.46, 100.0]
["2026-09-28T15:08:00.526582+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:00.526628+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:00.526638+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:00.526955+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:00.527018+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:00.527052+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:00.527060+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:00.527143+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:00.527302+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:00.527435+00:00", "trade", 9.46, 11.0]
["2026-09-28T15:08:00.527617+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:00.528386+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:00.531047+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:00.531308+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:00.567923+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:00.567956+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:00.688217+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:00.769330+00:00", "trade", 9.465, 3.0]
["2026-09-28T15:08:04.979027+00:00", "trade", 9.461, 1.0]
["2026-09-28T15:08:05.145471+00:00", "trade", 9.465, 1.0]
["2026-09-28T15:08:05.146148+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:05.146541+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:05.316182+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:05.616612+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:05.616638+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:05.617151+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:06.226456+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:06.770636+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:06.903909+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:08.655871+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:09.360898+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:09.361356+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:09.361395+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:09.395188+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:09.526903+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:09.526930+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:09.696465+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:10.302047+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:11.594913+00:00", "trade", 9.46, 1.0]
["2026-09-28T15:08:13.100829+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:13.101316+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:13.216424+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:13.707769+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:13.844906+00:00", "trade", 9.46, 1.0]
["2026-09-28T15:08:14.500016+00:00", "trade", 9.4611, 1.0]
["2026-09-28T15:08:14.704376+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:14.704833+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:14.800782+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:14.801298+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:14.801309+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:14.801733+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:15.405937+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:15.410210+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:15.468331+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:15.655673+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:20.456054+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:20.558925+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:20.558951+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:20.655609+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:22.588440+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:22.924808+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:22.925311+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:23.046091+00:00", "trade", 9.4607, 36.0]
["2026-09-28T15:08:23.046895+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:23.239570+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:24.361316+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:24.442522+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:24.443122+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:24.532397+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:24.570141+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:26.392283+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:26.392352+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:26.392380+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:26.392735+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:27.376368+00:00", "trade", 9.465, 1.0]
["2026-09-28T15:08:27.376407+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:30.574040+00:00", "trade", 9.4656, 10.0]
["2026-09-28T15:08:30.576588+00:00", "trade", 9.465, 1.0]
["2026-09-28T15:08:30.761893+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:30.761921+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:32.041403+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:32.052086+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:32.826083+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:32.829163+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:32.852569+00:00", "trade", 9.465, 10.0]
["2026-09-28T15:08:32.990845+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:34.471249+00:00", "trade", 9.4607, 20.0]
["2026-09-28T15:08:34.629458+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:34.630228+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:34.630276+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:34.630895+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:34.631555+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:34.634155+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:34.691429+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:35.008368+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:35.255425+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:35.255848+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:35.255875+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:35.256607+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:35.932106+00:00", "trade", 9.4601, 90.0]
["2026-09-28T15:08:36.621061+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:37.402583+00:00", "trade", 9.4607, 1.0]
["2026-09-28T15:08:39.068804+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:39.069554+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:39.090039+00:00", "trade", 9.465, 100.0]
["2026-09-28T15:08:40.718406+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:40.718881+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:40.835493+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:43.156180+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:43.158475+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:43.769647+00:00", "trade", 9.4599, 3.0]
["2026-09-28T15:08:44.330113+00:00", "trade", 9.46, 10.0]
["2026-09-28T15:08:44.330114+00:00", "trade", 9.46, 21.0]
["2026-09-28T15:08:45.740776+00:00", "trade", 9.462, 110.0]
["2026-09-28T15:08:45.760887+00:00", "trade", 9.4625, 100.0]
["2026-09-28T15:08:46.030910+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:46.031371+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:46.047952+00:00", "trade", 9.465, 4.0]
["2026-09-28T15:08:46.167510+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:46.334472+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:48.638176+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:50.096521+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:50.530118+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:51.886883+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:51.887838+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:51.888811+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:51.890790+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:51.895329+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:51.896523+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:51.924249+00:00", "trade", 9.4581, 1.0]
["2026-09-28T15:08:51.925065+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:52.216743+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:52.227857+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:54.915216+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:54.915710+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:55.290801+00:00", "trade", 9.465, 1.0]
["2026-09-28T15:08:55.291280+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:08:55.291628+00:00", "trade", 9.47, 2.0]
["2026-09-28T15:08:55.291778+00:00", "trade", 9.47, 14.0]
["2026-09-28T15:08:55.599877+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:55.601031+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:56.017680+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:56.018436+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:56.018923+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:56.018947+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:56.019424+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:56.019505+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:56.020453+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:56.021524+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:56.021990+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:56.027618+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:56.065074+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:56.065101+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:56.065568+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:56.091572+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:56.190461+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:56.449260+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:56.449737+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:56.615812+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:56.616259+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:56.878006+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:56.878068+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:57.131417+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:57.131883+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:57.538757+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:57.539216+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:57.581128+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:57.776019+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:57.778185+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:57.778640+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:57.779374+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:57.785956+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:57.837706+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:57.877837+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:57.878256+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:08:59.075446+00:00", "trade", 9.4607, 1.0]
["2026-09-28T15:08:59.076273+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:09:02.446986+00:00", "trade", 9.465, 30.0]
["2026-09-28T15:09:03.521155+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:09:03.600923+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:09:03.601393+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:09:03.602783+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:09:04.244213+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:09:04.245325+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:09:04.901371+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:09:04.901856+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:09:05.013109+00:00", "trade", 9.4607, 3.0]
["2026-09-28T15:09:05.047627+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:09:05.200489+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:09:05.454318+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:09:05.454770+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:09:10.330167+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:09:10.330652+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:09:10.330710+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:09:10.463303+00:00", "trade", 9.465, 67.0]
["2026-09-28T15:09:10.463636+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:09:10.463667+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:09:10.464152+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:09:11.085910+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:09:13.834218+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:09:13.834225+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:09:14.508167+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:09:14.508470+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:09:14.508931+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:09:14.509652+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:09:14.513290+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:09:14.513648+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:09:14.513774+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:09:14.514128+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:09:14.514230+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:09:14.528357+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:09:14.610279+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:09:14.840566+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:09:14.842119+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:09:14.842571+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:09:14.842590+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:09:15.949119+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:09:15.949498+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:09:15.949860+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:09:15.950315+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:09:15.950795+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:09:15.993708+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:09:16.193000+00:00", "trade", 9.4699, 133.0]
["2026-09-28T15:09:16.193308+00:00", "trade", 9.47, 35.0]
["2026-09-28T15:09:16.193309+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:09:16.193310+00:00", "trade", 9.47, 65.0]
["2026-09-28T15:09:16.193333+00:00", "trade", 9.47, 35.0]
["2026-09-28T15:09:16.193333+00:00", "trade", 9.47, 10.0]
["2026-09-28T15:09:16.193334+00:00", "trade", 9.47, 20.0]
["2026-09-28T15:09:16.193389+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:09:16.193396+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:09:16.193402+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:09:16.193416+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:09:16.193432+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:09:16.193439+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:09:16.193446+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:09:16.193453+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:09:16.193460+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:09:16.193466+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:09:16.193473+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:09:16.193480+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:09:16.193486+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:09:16.193500+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:09:16.193507+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:09:16.193514+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:09:16.193566+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:09:16.193590+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:09:16.193603+00:00", "trade", 9.47, 2.0]
["2026-09-28T15:09:16.193697+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:09:16.193811+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:09:16.193821+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:09:16.193911+00:00", "trade", 9.47, 24.0]
["2026-09-28T15:09:16.193914+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:09:16.193914+00:00", "trade", 9.47, 25.0]
["2026-09-28T15:09:16.193915+00:00", "trade", 9.47, 29.0]
["2026-09-28T15:09:16.194010+00:00", "trade", 9.47, 29.0]
["2026-09-28T15:09:16.194018+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:09:16.194022+00:00", "trade", 9.47, 71.0]
["2026-09-28T15:09:16.194048+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:09:16.194060+00:00", "trade", 9.47, 29.0]
["2026-09-28T15:09:16.194079+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:09:16.194105+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:09:16.194123+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:09:16.194130+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:09:16.194138+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:09:16.194154+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:09:16.194170+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:09:16.194397+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:09:16.194476+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:09:16.194483+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:09:16.194576+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:09:16.196019+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:09:16.197309+00:00", "trade", 9.47, 6.0]
["2026-09-28T15:09:16.197309+00:00", "trade", 9.47, 9.0]
["2026-09-28T15:09:16.207445+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:09:16.224133+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:09:16.672880+00:00", "trade", 9.475, 3.0]
["2026-09-28T15:09:17.492276+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:09:18.882465+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:09:18.886562+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:09:18.887019+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:09:20.864386+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:09:20.866615+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:09:22.378094+00:00", "trade", 9.4608, 1.0]
["2026-09-28T15:09:24.813462+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:09:24.998984+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:09:25.573658+00:00", "trade", 9.475, 5.0]
["2026-09-28T15:09:26.394051+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:09:26.614163+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:09:26.962341+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:09:27.277677+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:09:27.424325+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:09:27.803306+00:00", "trade", 9.475, 2.0]
["2026-09-28T15:09:27.804583+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:09:33.999239+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:09:33.999418+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:09:34.000694+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:09:34.000959+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:09:34.001216+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:09:34.001424+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:09:34.006686+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:09:34.009032+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:09:34.095087+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:09:34.531623+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:09:34.555483+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:09:35.259187+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:09:35.496230+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:09:35.649621+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:09:35.650043+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:09:35.927670+00:00", "trade", 9.4714, 8.0]
["2026-09-28T15:09:36.118169+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:09:36.124317+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:09:36.717760+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:09:36.812527+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:09:37.225021+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:09:37.423675+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:09:37.539651+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:09:37.540800+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:09:37.542378+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:09:37.870736+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:09:38.384160+00:00", "trade", 9.4799, 551.0]
["2026-09-28T15:09:38.591459+00:00", "trade", 9.48, 275.0]
["2026-09-28T15:09:38.591557+00:00", "trade", 9.48, 225.0]
["2026-09-28T15:09:38.591670+00:00", "trade", 9.48, 50.0]
["2026-09-28T15:09:38.591760+00:00", "trade", 9.48, 50.0]
["2026-09-28T15:09:38.591845+00:00", "trade", 9.48, 225.0]
["2026-09-28T15:09:38.591932+00:00", "trade", 9.48, 275.0]
["2026-09-28T15:09:38.592011+00:00", "trade", 9.48, 200.0]
["2026-09-28T15:09:38.592090+00:00", "trade", 9.48, 75.0]
["2026-09-28T15:09:38.592170+00:00", "trade", 9.48, 125.0]
["2026-09-28T15:09:38.592247+00:00", "trade", 9.48, 150.0]
["2026-09-28T15:09:38.592323+00:00", "trade", 9.48, 50.0]
["2026-09-28T15:09:38.592404+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:09:38.655780+00:00", "trade", 9.475, 389.0]
["2026-09-28T15:09:38.655800+00:00", "trade", 9.475, 389.0]
["2026-09-28T15:09:38.655812+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:09:38.655841+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:09:38.656062+00:00", "trade", 9.475, 389.0]
["2026-09-28T15:09:38.656509+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:09:38.656522+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:09:38.656531+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:09:38.656549+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:09:38.656561+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:09:38.656595+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:09:38.656976+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:09:38.663518+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:09:39.361618+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:09:39.361626+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:09:39.361763+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:09:39.363189+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:09:39.363774+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:09:39.365583+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:09:39.365591+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:09:39.366174+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:09:39.737954+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:09:40.376423+00:00", "trade", 9.48, 75.0]
["2026-09-28T15:09:40.376424+00:00", "trade", 9.48, 135.0]
["2026-09-28T15:09:40.376426+00:00", "trade", 9.48, 290.0]
["2026-09-28T15:09:40.376427+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:09:40.376428+00:00", "trade", 9.48, 10.0]
["2026-09-28T15:09:40.376439+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:09:40.376600+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:09:40.376753+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:09:40.376760+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:09:40.376768+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:09:40.376775+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:09:40.376776+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:09:40.376782+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:09:40.376788+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:09:40.376794+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:09:40.376801+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:09:40.376808+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:09:40.376814+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:09:40.376822+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:09:40.376828+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:09:40.376835+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:09:40.376837+00:00", "trade", 9.48, 25.0]
["2026-09-28T15:09:40.376839+00:00", "trade", 9.48, 320.0]
["2026-09-28T15:09:40.376839+00:00", "trade", 9.48, 25.0]
["2026-09-28T15:09:40.376840+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:09:40.376840+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:09:40.376842+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:09:40.376843+00:00", "trade", 9.48, 30.0]
["2026-09-28T15:09:40.376855+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:09:40.376868+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:09:40.376897+00:00", "trade", 9.48, 2.0]
["2026-09-28T15:09:40.376898+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:09:40.376911+00:00", "trade", 9.48, 98.0]
["2026-09-28T15:09:40.376934+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:09:40.376974+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:09:40.376999+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:09:40.377039+00:00", "trade", 9.48, 2.0]
["2026-09-28T15:09:40.377039+00:00", "trade", 9.48, 5.0]
["2026-09-28T15:09:40.377040+00:00", "trade", 9.48, 20.0]
["2026-09-28T15:09:40.377074+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:09:40.377131+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:09:40.377252+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:09:40.377314+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:09:40.377394+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:09:40.377411+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:09:40.377459+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:09:40.377517+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:09:40.377578+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:09:40.377608+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:09:40.379786+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:09:40.392391+00:00", "trade", 9.48, 60.0]
["2026-09-28T15:09:40.393629+00:00", "trade", 9.485, 2.0]
["2026-09-28T15:09:40.503873+00:00", "trade", 9.48, 9.0]
["2026-09-28T15:09:40.503874+00:00", "trade", 9.48, 9.0]
["2026-09-28T15:09:40.504397+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:09:40.504845+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:09:41.607724+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:09:43.863548+00:00", "trade", 9.4636, 1.0]
["2026-09-28T15:09:44.205325+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:09:44.689997+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:09:44.690459+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:09:44.890705+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:09:45.111363+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:09:47.030790+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:09:47.030817+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:09:47.685199+00:00", "trade", 9.485, 25.0]
["2026-09-28T15:09:47.685677+00:00", "trade", 9.485, 25.0]
["2026-09-28T15:09:48.229983+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:09:48.230182+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:09:49.206189+00:00", "trade", 9.485, 125.0]
["2026-09-28T15:09:49.207000+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:09:49.557244+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:09:50.847194+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:09:51.208713+00:00", "trade", 9.4595, 100.0]
["2026-09-28T15:09:51.415318+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:09:52.751221+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:09:52.877411+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:09:55.366040+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:09:55.366069+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:09:55.366096+00:00", "trade", 9.48, 3.0]
["2026-09-28T15:09:55.366160+00:00", "trade", 9.48, 10.0]
["2026-09-28T15:09:55.366222+00:00", "trade", 9.48, 90.0]
["2026-09-28T15:09:55.366739+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:09:55.366837+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:09:55.367431+00:00", "trade", 9.48, 2.0]
["2026-09-28T15:09:55.367495+00:00", "trade", 9.48, 9.0]
["2026-09-28T15:09:55.367772+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:09:55.367783+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:09:55.367826+00:00", "trade", 9.48, 570.0]
["2026-09-28T15:09:55.367827+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:09:55.368279+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:09:55.368286+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:09:55.369071+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:09:55.369082+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:09:55.369593+00:00", "trade", 9.48, 2.0]
["2026-09-28T15:09:55.378449+00:00", "trade", 9.485, 31.0]
["2026-09-28T15:09:56.612951+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:09:56.613742+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:09:56.700838+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:09:56.913478+00:00", "trade", 9.485, 550.0]
["2026-09-28T15:09:56.914444+00:00", "trade", 9.485, 150.0]
["2026-09-28T15:09:56.914445+00:00", "trade", 9.485, 200.0]
["2026-09-28T15:09:56.914447+00:00", "trade", 9.485, 200.0]
["2026-09-28T15:09:56.915360+00:00", "trade", 9.485, 200.0]
["2026-09-28T15:09:56.915362+00:00", "trade", 9.485, 200.0]
["2026-09-28T15:09:56.915605+00:00", "trade", 9.485, 400.0]
["2026-09-28T15:09:56.916198+00:00", "trade", 9.485, 400.0]
["2026-09-28T15:09:56.916465+00:00", "trade", 9.485, 400.0]
["2026-09-28T15:09:56.917446+00:00", "trade", 9.485, 200.0]
["2026-09-28T15:09:56.918219+00:00", "trade", 9.485, 100.0]
["2026-09-28T15:09:56.918848+00:00", "trade", 9.485, 400.0]
["2026-09-28T15:09:57.409486+00:00", "trade", 9.4803, 2.0]
["2026-09-28T15:09:57.410168+00:00", "trade", 9.4803, 1.0]
["2026-09-28T15:09:57.739960+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:09:57.759238+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:09:57.759590+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:09:57.759704+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:09:57.760170+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:09:57.760548+00:00", "trade", 9.485, 400.0]
["2026-09-28T15:09:57.760626+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:09:57.760834+00:00", "trade", 9.485, 100.0]
["2026-09-28T15:09:57.761291+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:09:57.761636+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:09:58.265130+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:09:58.265593+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:09:58.366005+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:09:58.529791+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:09:58.761249+00:00", "trade", 9.485, 100.0]
["2026-09-28T15:09:58.761271+00:00", "trade", 9.485, 12.0]
["2026-09-28T15:09:58.761769+00:00", "trade", 9.485, 88.0]
["2026-09-28T15:09:58.761981+00:00", "trade", 9.485, 1021.0]
["2026-09-28T15:09:58.762280+00:00", "trade", 9.485, 400.0]
["2026-09-28T15:09:58.762559+00:00", "trade", 9.49, 3.0]
["2026-09-28T15:09:58.762561+00:00", "trade", 9.49, 92.0]
["2026-09-28T15:09:58.762561+00:00", "trade", 9.49, 5.0]
["2026-09-28T15:09:58.762629+00:00", "trade", 9.49, 20.0]
["2026-09-28T15:09:58.763099+00:00", "trade", 9.485, 112.0]
["2026-09-28T15:09:58.763633+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:09:58.764185+00:00", "trade", 9.485, 225.0]
["2026-09-28T15:09:58.764237+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:09:58.767699+00:00", "trade", 9.485, 10.0]
["2026-09-28T15:09:58.767750+00:00", "trade", 9.485, 400.0]
["2026-09-28T15:09:58.768473+00:00", "trade", 9.485, 2.0]
["2026-09-28T15:09:58.768478+00:00", "trade", 9.485, 500.0]
["2026-09-28T15:09:58.768575+00:00", "trade", 9.485, 389.0]
["2026-09-28T15:09:58.768897+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:09:58.768906+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:09:58.768918+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:09:58.770300+00:00", "trade", 9.49, 275.0]
["2026-09-28T15:09:58.770336+00:00", "trade", 9.485, 275.0]
["2026-09-28T15:09:58.775377+00:00", "trade", 9.485, 400.0]
["2026-09-28T15:09:58.778631+00:00", "trade", 9.485, 500.0]
["2026-09-28T15:09:58.779140+00:00", "trade", 9.485, 275.0]
["2026-09-28T15:09:58.779690+00:00", "trade", 9.485, 400.0]
["2026-09-28T15:09:58.781217+00:00", "trade", 9.485, 225.0]
["2026-09-28T15:09:58.781841+00:00", "trade", 9.485, 11.0]
["2026-09-28T15:09:58.829980+00:00", "trade", 9.485, 300.0]
["2026-09-28T15:09:58.830095+00:00", "trade", 9.485, 200.0]
["2026-09-28T15:09:58.830201+00:00", "trade", 9.485, 300.0]
["2026-09-28T15:09:58.830253+00:00", "trade", 9.485, 200.0]
["2026-09-28T15:09:58.831185+00:00", "trade", 9.485, 238.0]
["2026-09-28T15:09:58.836173+00:00", "trade", 9.485, 200.0]
["2026-09-28T15:09:58.841320+00:00", "trade", 9.485, 164.0]
["2026-09-28T15:09:58.841388+00:00", "trade", 9.485, 36.0]
["2026-09-28T15:09:58.841783+00:00", "trade", 9.485, 89.0]
["2026-09-28T15:09:58.841837+00:00", "trade", 9.485, 108.0]
["2026-09-28T15:09:58.841907+00:00", "trade", 9.485, 35.0]
["2026-09-28T15:09:58.842015+00:00", "trade", 9.485, 53.0]
["2026-09-28T15:09:58.842527+00:00", "trade", 9.49, 200.0]
["2026-09-28T15:09:58.842601+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:09:58.842613+00:00", "trade", 9.49, 50.0]
["2026-09-28T15:09:58.842614+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:09:58.842633+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:09:58.842640+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:09:58.842643+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:09:58.842679+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:09:58.842682+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:09:58.842698+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:09:58.842700+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:09:58.842705+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:09:58.842711+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:09:58.842718+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:09:58.842725+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:09:58.842732+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:09:58.842738+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:09:58.842788+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:09:58.842931+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:09:58.842967+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:09:58.842971+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:09:58.842992+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:09:58.842993+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:09:58.843128+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:09:58.843228+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:09:58.843287+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:09:58.843351+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:09:58.843365+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:09:58.843371+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:09:58.843409+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:09:58.843488+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:09:58.843509+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:09:58.843906+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:09:58.844509+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:09:58.855065+00:00", "trade", 9.485, 300.0]
["2026-09-28T15:09:58.893242+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:01.030863+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:01.619895+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:02.299730+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:02.300200+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:04.352879+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:04.943122+00:00", "trade", 9.4698, 1.0]
["2026-09-28T15:10:04.943148+00:00", "trade", 9.4698, 2.0]
["2026-09-28T15:10:05.303351+00:00", "trade", 9.495, 400.0]
["2026-09-28T15:10:05.303915+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:05.305529+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:05.870874+00:00", "trade", 9.4701, 1.0]
["2026-09-28T15:10:05.934190+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:05.934653+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:05.964538+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:06.000993+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:06.120442+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:06.836993+00:00", "trade", 9.5, 2.0]
["2026-09-28T15:10:08.563579+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:08.567914+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:08.724009+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:08.765348+00:00", "trade", 9.5, 30.0]
["2026-09-28T15:10:09.060933+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:09.467739+00:00", "trade", 9.495, 430.0]
["2026-09-28T15:10:09.469756+00:00", "trade", 9.495, 275.0]
["2026-09-28T15:10:09.470484+00:00", "trade", 9.495, 25.0]
["2026-09-28T15:10:09.483375+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:09.483836+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:09.550288+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:09.583082+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:09.583545+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:09.973501+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:09.973553+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:09.973619+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:10.135076+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:10.135541+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:10.135983+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:10.141836+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:10.142080+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:10.662411+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:10.662869+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:11.204546+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:11.301740+00:00", "trade", 9.495, 551.0]
["2026-09-28T15:10:11.366917+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:11.371122+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:11.371586+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:11.775522+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:11.775543+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:11.775585+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:11.776906+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:12.869434+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:13.044939+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:13.137621+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:13.138052+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:13.138078+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:13.139826+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:13.140268+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:13.141602+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:13.245584+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:13.253048+00:00", "trade", 9.495, 200.0]
["2026-09-28T15:10:13.884018+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:13.979187+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:13.998502+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:14.150733+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:14.151190+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:14.151240+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:14.238382+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:10:14.238671+00:00", "trade", 9.495, 200.0]
["2026-09-28T15:10:14.238951+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:14.442541+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:15.033685+00:00", "trade", 9.495, 400.0]
["2026-09-28T15:10:15.034841+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:15.113703+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:15.279627+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:15.378617+00:00", "trade", 9.495, 25.0]
["2026-09-28T15:10:15.378620+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:10:15.378982+00:00", "trade", 9.495, 117.0]
["2026-09-28T15:10:15.379149+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:10:15.379214+00:00", "trade", 9.495, 2.0]
["2026-09-28T15:10:15.379222+00:00", "trade", 9.495, 375.0]
["2026-09-28T15:10:15.379238+00:00", "trade", 9.495, 300.0]
["2026-09-28T15:10:15.379256+00:00", "trade", 9.5, 2.0]
["2026-09-28T15:10:15.379280+00:00", "trade", 9.495, 398.0]
["2026-09-28T15:10:15.379668+00:00", "trade", 9.5, 18.0]
["2026-09-28T15:10:15.379744+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:15.379791+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:15.379857+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:15.379868+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:15.379903+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:15.379905+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:15.380308+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:15.380331+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:15.380429+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:16.249049+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:18.028869+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:10:18.029521+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:18.029534+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:18.029547+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:18.029560+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:18.029630+00:00", "trade", 9.5, 654.0]
["2026-09-28T15:10:18.029647+00:00", "trade", 9.5, 300.0]
["2026-09-28T15:10:18.029651+00:00", "trade", 9.5, 400.0]
["2026-09-28T15:10:18.029656+00:00", "trade", 9.5, 122.0]
["2026-09-28T15:10:18.030248+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:10:18.030708+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:18.031891+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:18.871129+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:18.873293+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:18.903362+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:19.318100+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:19.319240+00:00", "trade", 9.5, 738.0]
["2026-09-28T15:10:19.319241+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:10:19.319243+00:00", "trade", 9.5, 33.0]
["2026-09-28T15:10:19.319321+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:10:19.319328+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:10:19.319335+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:10:19.319341+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:10:19.319347+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:10:19.319354+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:10:19.319360+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:10:19.319367+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:10:19.319374+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:10:19.319380+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:10:19.319401+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:10:19.319407+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:10:19.319485+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:10:19.319491+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:10:19.319498+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:10:19.319511+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:10:19.319513+00:00", "trade", 9.5, 9.0]
["2026-09-28T15:10:19.319514+00:00", "trade", 9.5, 2.0]
["2026-09-28T15:10:19.319522+00:00", "trade", 9.5, 4260.0]
["2026-09-28T15:10:19.319543+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:10:19.319549+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:10:19.319613+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:10:19.319614+00:00", "trade", 9.5, 1319.0]
["2026-09-28T15:10:19.319614+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:10:19.319643+00:00", "trade", 9.5, 3681.0]
["2026-09-28T15:10:19.319645+00:00", "trade", 9.5, 30.0]
["2026-09-28T15:10:19.319645+00:00", "trade", 9.5, 5.0]
["2026-09-28T15:10:19.319645+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:10:19.319739+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:10:19.319754+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:10:19.319767+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:10:19.319792+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:10:19.319981+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:10:19.320109+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:10:19.320127+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:10:19.320139+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:10:19.320154+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:10:19.320186+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:10:19.320569+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:10:19.320602+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:10:19.320639+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:10:19.321912+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:10:19.519365+00:00", "trade", 9.505, 1.0]
["2026-09-28T15:10:19.520091+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:10:19.520108+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:10:19.520994+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:10:19.541810+00:00", "trade", 9.505, 1.0]
["2026-09-28T15:10:19.542338+00:00", "trade", 9.51, 1.0]
["2026-09-28T15:10:19.622935+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:10:20.604926+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:10:21.543060+00:00", "trade", 9.505, 456.0]
["2026-09-28T15:10:24.183155+00:00", "trade", 9.505, 1.0]
["2026-09-28T15:10:24.526939+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:10:25.614968+00:00", "trade", 9.505, 70.0]
["2026-09-28T15:10:26.196975+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:10:26.196997+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:10:26.197030+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:10:26.197037+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:10:26.197380+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:10:26.328057+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:10:26.451710+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:10:26.741949+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:10:27.175890+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:10:27.244420+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:10:27.866058+00:00", "trade", 9.5086, 11.0]
["2026-09-28T15:10:28.114920+00:00", "trade", 9.51, 1.0]
["2026-09-28T15:10:28.119383+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:10:28.486220+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:10:28.555438+00:00", "trade", 9.4818, 1.0]
["2026-09-28T15:10:28.616405+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:10:28.859985+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:10:29.306619+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:10:29.307074+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:10:29.307525+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:10:29.309182+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:10:29.309733+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:10:29.529546+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:10:29.532179+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:10:29.883367+00:00", "trade", 9.5001, 133.0]
["2026-09-28T15:10:30.805584+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:10:30.810450+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:10:30.811253+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:10:30.811267+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:10:30.812069+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:10:31.652598+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:10:31.652620+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:10:31.652627+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:10:31.756834+00:00", "trade", 9.5, 58.0]
["2026-09-28T15:10:31.757213+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:10:31.757221+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:10:31.757574+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:10:31.757630+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:10:31.758867+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:10:31.829124+00:00", "trade", 9.5, 106.0]
["2026-09-28T15:10:31.829891+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:10:32.826700+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:10:32.829593+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:10:33.861831+00:00", "trade", 9.5, 75.0]
["2026-09-28T15:10:33.861832+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:10:33.861897+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:10:33.861904+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:10:33.861910+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:10:33.861917+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:10:33.861923+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:10:33.861938+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:10:33.861944+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:10:33.861950+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:10:33.861956+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:10:33.861970+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:10:33.862049+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:10:33.862071+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:10:33.862078+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:10:33.862105+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:10:33.862107+00:00", "trade", 9.5, 40.0]
["2026-09-28T15:10:33.862110+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:10:33.862111+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:10:33.862113+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:10:33.862114+00:00", "trade", 9.5, 10.0]
["2026-09-28T15:10:33.862117+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:33.862118+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:33.862192+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:33.862201+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:33.862320+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:33.862362+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:33.862422+00:00", "trade", 9.5, 25.0]
["2026-09-28T15:10:33.862423+00:00", "trade", 9.5, 25.0]
["2026-09-28T15:10:33.862482+00:00", "trade", 9.5, 151.0]
["2026-09-28T15:10:33.862547+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:33.862577+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:33.862636+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:33.862649+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:33.862731+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:33.862768+00:00", "trade", 9.49, 342.0]
["2026-09-28T15:10:33.862875+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:33.862893+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:33.863460+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:33.863828+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:10:34.442679+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:34.710967+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:34.996438+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:35.092255+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:35.092723+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:37.122409+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:37.397826+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:39.414360+00:00", "trade", 9.495, 5.0]
["2026-09-28T15:10:40.171767+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:40.983691+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:40.985104+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:40.987643+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:40.990737+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:40.993077+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:40.993653+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:40.997651+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:41.003399+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:41.014321+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:41.014784+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:41.052156+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:41.052968+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:41.062964+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:41.085569+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:41.143298+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:41.268541+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:41.271655+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:41.370817+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:41.974176+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:41.983542+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:42.217936+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:43.098123+00:00", "trade", 9.4979, 100.0]
["2026-09-28T15:10:43.098933+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:43.192998+00:00", "trade", 9.4979, 110.0]
["2026-09-28T15:10:44.981089+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:44.981605+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:45.013668+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:45.689128+00:00", "trade", 9.495, 400.0]
["2026-09-28T15:10:45.770357+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:46.165574+00:00", "trade", 9.495, 81.0]
["2026-09-28T15:10:46.823300+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:46.824882+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:47.147776+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:47.166291+00:00", "trade", 9.49, 377.0]
["2026-09-28T15:10:47.624916+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:47.625412+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:47.631554+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:47.810614+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:47.810626+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:47.810655+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:47.811094+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:48.091732+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:48.317713+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:48.319050+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:48.579258+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:49.043182+00:00", "trade", 9.4901, 135.0]
["2026-09-28T15:10:49.608008+00:00", "trade", 9.49, 11.0]
["2026-09-28T15:10:49.608801+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:49.608972+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:49.609267+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:49.840009+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:49.843438+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:10:50.593812+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:51.443370+00:00", "trade", 9.4825, 1.0]
["2026-09-28T15:10:52.073246+00:00", "trade", 9.4985, 60.0]
["2026-09-28T15:10:53.206457+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:53.425788+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:54.029579+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:54.172255+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:54.323734+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:54.324200+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:54.324692+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:55.004691+00:00", "trade", 9.49, 180.0]
["2026-09-28T15:10:56.608737+00:00", "trade", 9.495, 265.0]
["2026-09-28T15:10:57.534143+00:00", "trade", 9.4835, 31.0]
["2026-09-28T15:10:58.975184+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:58.975995+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:58.976453+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:59.457207+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:59.457419+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:59.457662+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:59.457908+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:10:59.458361+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:11:00.595006+00:00", "trade", 9.49, 151.0]
["2026-09-28T15:11:00.595006+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:11:00.595087+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:11:00.595094+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:11:00.595101+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:11:00.595107+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:11:00.595114+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:11:00.595121+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:11:00.595127+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:11:00.595134+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:11:00.595141+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:11:00.595147+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:11:00.595160+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:11:00.595222+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:11:00.595288+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:11:00.595304+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:11:00.595317+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:11:00.595325+00:00", "trade", 9.49, 20.0]
["2026-09-28T15:11:00.595327+00:00", "trade", 9.49, 30.0]
["2026-09-28T15:11:00.595337+00:00", "trade", 9.49, 20.0]
["2026-09-28T15:11:00.595380+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:11:00.595394+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:11:00.595420+00:00", "trade", 9.49, 25.0]
["2026-09-28T15:11:00.595422+00:00", "trade", 9.49, 25.0]
["2026-09-28T15:11:00.595422+00:00", "trade", 9.49, 50.0]
["2026-09-28T15:11:00.595607+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:11:00.595631+00:00", "trade", 9.49, 26.0]
["2026-09-28T15:11:00.595651+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:11:00.595678+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:11:00.595752+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:11:00.595755+00:00", "trade", 9.49, 50.0]
["2026-09-28T15:11:00.595755+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:11:00.595755+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:11:00.595980+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:11:00.596085+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:11:00.596156+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:11:00.596201+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:11:00.596213+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:11:00.596283+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:11:00.596296+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:11:00.596445+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:11:00.596764+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:11:00.733303+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:11:00.822441+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:11:00.891292+00:00", "trade", 9.4801, 145.0]
["2026-09-28T15:11:00.891598+00:00", "trade", 9.485, 400.0]
["2026-09-28T15:11:00.892559+00:00", "trade", 9.485, 400.0]
["2026-09-28T15:11:01.259847+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:11:01.260308+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:11:01.829160+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:11:02.351025+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:11:04.249200+00:00", "trade", 9.485, 25.0]
["2026-09-28T15:11:04.973101+00:00", "trade", 9.4827, 1.0]
["2026-09-28T15:11:05.819536+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:11:06.035196+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:11:06.671131+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:11:07.291353+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:11:07.490661+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:11:07.765994+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:11:07.766081+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:11:07.766107+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:11:07.788676+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:11:07.869340+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:11:09.179897+00:00", "trade", 9.4899, 250.0]
["2026-09-28T15:11:09.298981+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:11:09.317440+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:11:10.365729+00:00", "trade", 9.48, 500.0]
["2026-09-28T15:11:10.365730+00:00", "trade", 9.48, 28.0]
["2026-09-28T15:11:10.365732+00:00", "trade", 9.48, 75.0]
["2026-09-28T15:11:10.365758+00:00", "trade", 9.48, 25.0]
["2026-09-28T15:11:10.365760+00:00", "trade", 9.48, 30.0]
["2026-09-28T15:11:10.365760+00:00", "trade", 9.48, 88.0]
["2026-09-28T15:11:10.365760+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:11:10.365768+00:00", "trade", 9.48, 200.0]
["2026-09-28T15:11:10.365785+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:11:10.365788+00:00", "trade", 9.48, 1412.0]
["2026-09-28T15:11:10.365790+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:11:10.365791+00:00", "trade", 9.48, 14.0]
["2026-09-28T15:11:10.365791+00:00", "trade", 9.48, 5.0]
["2026-09-28T15:11:10.365791+00:00", "trade", 9.48, 25.0]
["2026-09-28T15:11:10.365801+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:11:10.365816+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:11:10.365823+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:11:10.365830+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:11:10.365836+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:11:10.365844+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:11:10.365850+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:11:10.365856+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:11:10.365863+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:11:10.365871+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:11:10.365884+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:11:10.365890+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:11:10.365897+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:11:10.365904+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:11:10.365968+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:10.366153+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:11:10.366196+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:10.366213+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:10.366224+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:10.366426+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:10.366450+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:11:10.366514+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:10.366528+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:10.366627+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:11:10.366680+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:10.366701+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:10.366820+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:10.366852+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:11:10.367079+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:11:10.367309+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:10.367763+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:10.414828+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:10.553416+00:00", "trade", 9.47, 7.0]
["2026-09-28T15:11:11.083774+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:11.248825+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:12.103093+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:12.103565+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:12.463018+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:12.578000+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:12.615461+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:12.746474+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:12.746925+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:13.332138+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:13.690111+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:13.690200+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:13.690213+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:13.690243+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:13.690570+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:13.691051+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:13.691562+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:13.779811+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:13.779818+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:13.779833+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:11:13.779836+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:13.780267+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:13.780321+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:13.780332+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:13.780344+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:13.783887+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:13.903475+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:13.903578+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:13.903630+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:13.903683+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:13.919689+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:11:13.919691+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:13.920164+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:13.920189+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:13.920199+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:13.954369+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:14.058660+00:00", "trade", 9.4836, 1.0]
["2026-09-28T15:11:14.077517+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:14.111390+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:14.112216+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:14.112253+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:14.112317+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:14.112641+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:14.113112+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:15.840706+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:15.841196+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:15.841258+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:15.841274+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:15.841313+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:15.841379+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:15.971495+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:15.971951+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:17.098403+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:17.126512+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:17.126631+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:17.126665+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:17.269001+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:17.269023+00:00", "trade", 9.475, 1.0]
["2026-09-28T15:11:17.269452+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:17.269494+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:17.269544+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:17.269555+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:17.269572+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:17.269590+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:17.449134+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:17.449156+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:17.449252+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:17.449260+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:17.449654+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:17.460799+00:00", "trade", 9.475, 400.0]
["2026-09-28T15:11:17.461289+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:17.461440+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:17.461489+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:17.461612+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:17.461686+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:17.461731+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:17.465743+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:17.465841+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:17.465854+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:17.466198+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:17.471107+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:17.477993+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:17.478080+00:00", "trade", 9.475, 400.0]
["2026-09-28T15:11:17.478083+00:00", "trade", 9.475, 400.0]
["2026-09-28T15:11:17.478454+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:17.478509+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:17.478516+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:17.478550+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:17.478562+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:17.479017+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:17.482477+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:17.482964+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:18.478543+00:00", "trade", 9.48, 2.0]
["2026-09-28T15:11:18.479872+00:00", "trade", 9.475, 3.0]
["2026-09-28T15:11:20.442733+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:20.656824+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:20.657864+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:20.658948+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:20.798123+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:22.945261+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:23.910123+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:24.480699+00:00", "trade", 9.48, 2.0]
["2026-09-28T15:11:24.482783+00:00", "trade", 9.475, 15.0]
["2026-09-28T15:11:25.302422+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:25.302886+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:25.457828+00:00", "trade", 9.475, 100.0]
["2026-09-28T15:11:28.722045+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:28.722052+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:28.726216+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:28.726673+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:29.178577+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:30.027331+00:00", "trade", 9.475, 1.0]
["2026-09-28T15:11:30.028216+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:31.301667+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:31.335465+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:31.423089+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:31.423557+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:31.424703+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:31.425577+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:31.425644+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:31.426027+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:31.427021+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:31.428525+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:31.576948+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:32.749488+00:00", "trade", 9.47, 7.0]
["2026-09-28T15:11:32.752474+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:32.880312+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:32.930004+00:00", "trade", 9.47, 75.0]
["2026-09-28T15:11:32.930006+00:00", "trade", 9.47, 25.0]
["2026-09-28T15:11:32.930046+00:00", "trade", 9.47, 52.0]
["2026-09-28T15:11:32.930047+00:00", "trade", 9.47, 16.0]
["2026-09-28T15:11:32.930100+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:32.930120+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:32.930135+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:11:32.930142+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:11:32.930148+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:11:32.930155+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:11:32.930161+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:11:32.930168+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:11:32.930175+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:11:32.930182+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:11:32.930188+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:11:32.930201+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:11:32.930208+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:11:32.930214+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:11:32.930221+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:11:32.930388+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:11:32.930404+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:11:32.930427+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:11:32.930427+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:11:32.930467+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:11:32.930510+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:11:32.930526+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:11:32.930616+00:00", "trade", 9.47, 25.0]
["2026-09-28T15:11:32.930616+00:00", "trade", 9.47, 25.0]
["2026-09-28T15:11:32.930747+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:11:32.930857+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:11:32.930953+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:11:32.930997+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:11:32.931046+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:11:32.931083+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:11:32.931297+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:11:32.931332+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:11:33.430867+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:11:33.431318+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:11:34.053443+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:11:34.875064+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:11:35.443328+00:00", "trade", 9.4838, 1.0]
["2026-09-28T15:11:36.524477+00:00", "trade", 9.47, 10.0]
["2026-09-28T15:11:36.524883+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:11:36.524890+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:11:36.524903+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:11:36.524917+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:11:36.524935+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:11:36.524955+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:11:36.524963+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:11:36.524971+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:11:36.525058+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:11:36.525629+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:11:36.553199+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:11:36.930682+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:11:39.248376+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:11:39.249250+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:11:39.249412+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:11:39.249424+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:11:39.249867+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:11:39.389865+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:11:42.588211+00:00", "trade", 9.465, 400.0]
["2026-09-28T15:11:42.588697+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:11:42.588905+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:11:42.588998+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:11:42.690032+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:11:42.701387+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:11:42.701571+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:11:42.701862+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:11:43.012123+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:11:43.012578+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:11:43.014482+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:11:43.015003+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:11:43.118500+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:11:43.118500+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:11:43.118502+00:00", "trade", 9.47, 900.0]
["2026-09-28T15:11:43.118507+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:11:43.118521+00:00", "trade", 9.47, 1807.0]
["2026-09-28T15:11:43.118523+00:00", "trade", 9.47, 75.0]
["2026-09-28T15:11:43.118587+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:11:43.118594+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:11:43.118600+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:11:43.118606+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:11:43.118613+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:11:43.118627+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:11:43.118634+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:11:43.118642+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:11:43.118648+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:11:43.118842+00:00", "trade", 9.47, 75.0]
["2026-09-28T15:11:43.118842+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:11:43.118843+00:00", "trade", 9.47, 25.0]
["2026-09-28T15:11:43.118891+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:11:43.118901+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:11:43.118959+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:11:43.118961+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:11:43.119018+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:11:43.119060+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:11:43.119116+00:00", "trade", 9.47, 25.0]
["2026-09-28T15:11:43.119119+00:00", "trade", 9.47, 25.0]
["2026-09-28T15:11:43.119119+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:11:43.119119+00:00", "trade", 9.47, 400.0]
["2026-09-28T15:11:43.119119+00:00", "quote", 9.46, 9.48]
["2026-09-28T15:11:43.119120+00:00", "trade", 9.47, 25.0]
["2026-09-28T15:11:43.119127+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:43.119144+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:43.119150+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:43.119156+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:43.119163+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:43.119170+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:43.119176+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:43.119183+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:43.119198+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:43.119205+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:43.119211+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:43.119219+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:43.119350+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:43.119472+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:43.119486+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:43.119501+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:11:43.120608+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:43.122651+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:43.123558+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:43.123565+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:43.123597+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:43.123612+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:43.137962+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:11:43.968719+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:43.968803+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:43.969061+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:43.969077+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:43.972111+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:44.093646+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:44.093983+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:44.095697+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:44.208831+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:44.210613+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:44.216521+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:44.217897+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:44.886170+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:44.887288+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:44.889090+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:44.893381+00:00", "trade", 9.475, 1.0]
["2026-09-28T15:11:44.894169+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:44.897573+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:44.907298+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:44.909842+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:44.933374+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:45.012674+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:45.013173+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:45.105564+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:45.107031+00:00", "trade", 9.475, 399.0]
["2026-09-28T15:11:45.107695+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:45.107710+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:45.210315+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:11:45.210439+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:45.210495+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:45.210738+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:45.210746+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:45.210904+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:45.210957+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:45.211873+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:46.752924+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:46.753230+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:46.836249+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:46.836438+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:46.836542+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:46.838421+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:47.013548+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:47.016290+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:48.102220+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:11:48.103262+00:00", "trade", 9.47, 2.0]
["2026-09-28T15:11:48.104522+00:00", "trade", 9.47, 60.0]
["2026-09-28T15:11:48.241656+00:00", "trade", 9.47, 75.0]
["2026-09-28T15:11:48.241718+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:11:48.241725+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:11:48.241732+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:11:48.241738+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:11:48.241745+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:11:48.241751+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:11:48.241758+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:11:48.241765+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:11:48.241778+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:11:48.241784+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:11:48.241798+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:11:48.241804+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:11:48.241817+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:11:48.241824+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:11:48.242064+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:11:48.242171+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:11:48.242218+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:11:48.242236+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:11:48.242290+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:11:48.242312+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:11:48.242334+00:00", "trade", 9.47, 25.0]
["2026-09-28T15:11:48.242404+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:11:48.242446+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:11:48.242505+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:11:48.242793+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:11:48.242970+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:11:48.244333+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:11:48.281747+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:11:48.411666+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:11:48.493115+00:00", "trade", 9.465, 33.0]
["2026-09-28T15:11:48.494892+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:11:48.821176+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:11:48.821368+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:11:49.333369+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:11:51.851653+00:00", "trade", 9.4764, 56.0]
["2026-09-28T15:11:53.203639+00:00", "trade", 9.4719, 13.0]
["2026-09-28T15:11:53.205844+00:00", "trade", 9.4719, 11.0]
["2026-09-28T15:11:53.209077+00:00", "trade", 9.4719, 100.0]
["2026-09-28T15:11:53.872145+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:11:55.248957+00:00", "trade", 9.46, 1.0]
["2026-09-28T15:11:55.249395+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:11:55.249431+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:11:55.249465+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:11:55.249921+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:11:55.250065+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:11:55.250100+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:11:55.250101+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:11:55.250574+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:11:55.259301+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:11:55.452681+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:11:55.452683+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:11:55.456619+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:11:55.463383+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:11:55.464329+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:11:55.482959+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:11:55.483420+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:11:55.516603+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:11:55.517046+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:11:55.527039+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:11:55.527051+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:11:55.527472+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:11:55.537923+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:11:57.578282+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:11:57.906089+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:11:58.036172+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:11:58.036234+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:11:58.036275+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:11:58.036303+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:11:58.036737+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:11:58.036766+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:11:58.036777+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:11:58.036935+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:11:58.090494+00:00", "trade", 9.46, 5.0]
["2026-09-28T15:11:58.222002+00:00", "trade", 9.4728, 100.0]
["2026-09-28T15:11:58.436674+00:00", "trade", 9.455, 618.0]
["2026-09-28T15:11:59.194333+00:00", "trade", 9.4838, 1.0]
["2026-09-28T15:11:59.710757+00:00", "trade", 9.4728, 39.0]
["2026-09-28T15:12:00.634397+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:00.634473+00:00", "trade", 9.46, 25.0]
["2026-09-28T15:12:00.634586+00:00", "trade", 9.46, 25.0]
["2026-09-28T15:12:00.635004+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:00.637566+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:00.665695+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:01.330712+00:00", "trade", 9.4728, 41.0]
["2026-09-28T15:12:03.516359+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:03.517446+00:00", "trade", 9.455, 3.0]
["2026-09-28T15:12:05.000184+00:00", "trade", 9.4836, 1.0]
["2026-09-28T15:12:05.077480+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:08.000778+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:08.028375+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:08.028402+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:08.028793+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:09.148545+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:09.449079+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:10.147289+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:10.147315+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:10.183416+00:00", "trade", 9.455, 1000.0]
["2026-09-28T15:12:11.856369+00:00", "trade", 9.46, 100.0]
["2026-09-28T15:12:11.856927+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:11.857731+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:11.858751+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:11.859435+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:11.859862+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:11.860343+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:11.861059+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:11.861335+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:11.861384+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:11.864006+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:11.864789+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:11.869870+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:11.874518+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:12.073242+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:12.073729+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:12.217735+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:12.277471+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:12.278179+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:12.278614+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:12.278640+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:12.279095+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:12.407343+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:12.407821+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:12.744143+00:00", "trade", 9.455, 189.0]
["2026-09-28T15:12:12.746405+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:12.791111+00:00", "trade", 9.4599, 171.0]
["2026-09-28T15:12:12.835459+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:12.836634+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:13.958695+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:14.018096+00:00", "trade", 9.455, 1.0]
["2026-09-28T15:12:14.167093+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:14.170979+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:14.576557+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:15.037637+00:00", "trade", 9.455, 275.0]
["2026-09-28T15:12:15.038337+00:00", "trade", 9.455, 275.0]
["2026-09-28T15:12:15.039103+00:00", "trade", 9.455, 50.0]
["2026-09-28T15:12:15.823408+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:15.823442+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:15.823976+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:16.152512+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:19.575806+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:19.576279+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:19.980434+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:20.206093+00:00", "trade", 9.4835, 1.0]
["2026-09-28T15:12:20.955098+00:00", "trade", 9.455, 500.0]
["2026-09-28T15:12:21.485614+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:21.486076+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:23.693627+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:23.694092+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:23.848836+00:00", "trade", 9.4851, 40.0]
["2026-09-28T15:12:24.149858+00:00", "trade", 9.455, 26.0]
["2026-09-28T15:12:24.488599+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:24.528617+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:24.861139+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:24.861164+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:24.861423+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:24.861621+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:24.862081+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:25.027776+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:25.028199+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:25.028280+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:25.028672+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:25.029417+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:25.473946+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:25.927699+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:25.967384+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:26.066575+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:26.631621+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:26.632138+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:27.824588+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:27.824617+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:28.313891+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:28.741049+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:28.741268+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:28.741713+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:30.278890+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:30.278918+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:30.387980+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:30.388681+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:30.451814+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:32.054443+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:32.054959+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:32.538920+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:32.538976+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:32.539028+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:32.539436+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:32.650473+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:32.650498+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:32.651214+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:34.405431+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:34.405942+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:34.406058+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:34.406422+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:34.516588+00:00", "trade", 9.46, 2.0]
["2026-09-28T15:12:34.886381+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:35.072366+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:36.777230+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:36.777588+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:36.778414+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:36.778494+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:36.779428+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:36.779457+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:36.780660+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:36.834709+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:36.865569+00:00", "trade", 9.456, 60.0]
["2026-09-28T15:12:37.321210+00:00", "trade", 9.46, 35.0]
["2026-09-28T15:12:38.376092+00:00", "trade", 9.458, 100.0]
["2026-09-28T15:12:38.396457+00:00", "trade", 9.4575, 100.0]
["2026-09-28T15:12:38.922435+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:38.922459+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:38.922963+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:38.923126+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:39.472263+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:40.782326+00:00", "trade", 9.46, 99.0]
["2026-09-28T15:12:40.800707+00:00", "trade", 9.46, 100.0]
["2026-09-28T15:12:40.821380+00:00", "trade", 9.46, 100.0]
["2026-09-28T15:12:41.144603+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:41.144643+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:42.060726+00:00", "trade", 9.4841, 1.0]
["2026-09-28T15:12:42.169578+00:00", "trade", 9.46, 100.0]
["2026-09-28T15:12:43.062276+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:43.165359+00:00", "trade", 9.46, 100.0]
["2026-09-28T15:12:43.165360+00:00", "trade", 9.46, 64.0]
["2026-09-28T15:12:43.165362+00:00", "trade", 9.46, 36.0]
["2026-09-28T15:12:43.165364+00:00", "trade", 9.46, 10.0]
["2026-09-28T15:12:43.165390+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:43.165396+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:43.165403+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:43.165410+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:43.165417+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:43.165424+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:43.165437+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:43.165444+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:43.165450+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:12:43.165457+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:12:43.165463+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:12:43.165470+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:12:43.165477+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:12:43.165483+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:12:43.165489+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:12:43.165503+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:12:43.165516+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:12:43.165522+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:12:43.165529+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:12:43.165536+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:12:43.165542+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:12:43.165556+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:12:43.165849+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:12:43.165866+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:12:43.165914+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:12:43.165949+00:00", "trade", 9.46, 25.0]
["2026-09-28T15:12:43.165950+00:00", "trade", 9.46, 100.0]
["2026-09-28T15:12:43.166044+00:00", "trade", 9.46, 457.0]
["2026-09-28T15:12:43.166044+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:12:43.166047+00:00", "trade", 9.46, 104.0]
["2026-09-28T15:12:43.166052+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:12:43.166322+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:12:43.166461+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:12:43.166555+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:12:43.166576+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:12:43.167238+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:12:43.167695+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:12:43.204763+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:12:44.161630+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:12:44.511638+00:00", "trade", 9.465, 6.0]
["2026-09-28T15:12:44.571453+00:00", "trade", 9.4844, 22.0]
["2026-09-28T15:12:45.076773+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:12:50.095749+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:12:50.096212+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:12:50.383711+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:12:50.991327+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:12:51.222890+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:12:52.345072+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:12:52.464266+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:12:52.996947+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:12:53.530466+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:12:53.535714+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:12:53.538161+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:12:56.310348+00:00", "trade", 9.4759, 100.0]
["2026-09-28T15:12:56.311592+00:00", "trade", 9.4759, 2.0]
["2026-09-28T15:12:56.312026+00:00", "trade", 9.4759, 58.0]
["2026-09-28T15:12:57.612534+00:00", "trade", 9.469, 100.0]
["2026-09-28T15:12:59.055961+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:12:59.809678+00:00", "trade", 9.465, 25.0]
["2026-09-28T15:13:00.094613+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:13:01.127399+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:13:01.135892+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:13:01.149512+00:00", "trade", 9.4581, 2.0]
["2026-09-28T15:13:01.179701+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:13:01.341035+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:13:01.341826+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:13:01.419665+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:13:02.819806+00:00", "trade", 9.46, 1.0]
["2026-09-28T15:13:02.866688+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:13:02.867140+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:13:03.040668+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:13:03.202746+00:00", "trade", 9.465, 400.0]
["2026-09-28T15:13:03.203311+00:00", "trade", 9.465, 400.0]
["2026-09-28T15:13:03.203317+00:00", "trade", 9.465, 400.0]
["2026-09-28T15:13:03.208008+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:13:03.490977+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:13:03.597922+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:13:03.598130+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:13:03.598373+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:13:03.702120+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:13:03.702249+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:13:03.702315+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:13:03.702344+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:13:03.997659+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:13:03.998235+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:13:03.998944+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:13:04.004474+00:00", "trade", 9.4839, 1.0]
["2026-09-28T15:13:04.005128+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:13:04.005158+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:13:04.005805+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:13:04.111958+00:00", "trade", 9.4601, 618.0]
["2026-09-28T15:13:04.112433+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:13:04.112609+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:13:04.112668+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:13:04.112843+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:13:04.425290+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:13:04.425712+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:13:04.426009+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:13:04.426178+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:13:04.631280+00:00", "trade", 9.46, 35.0]
["2026-09-28T15:13:04.632094+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:13:04.632166+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:13:04.632175+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:13:04.638814+00:00", "trade", 9.46, 189.0]
["2026-09-28T15:13:04.639582+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:13:04.639665+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:13:04.659208+00:00", "trade", 9.46, 171.0]
["2026-09-28T15:13:04.659584+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:13:04.698133+00:00", "trade", 9.465, 25.0]
["2026-09-28T15:13:04.739561+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:13:04.739962+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:13:04.739996+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:13:04.740051+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:13:04.740063+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:13:04.740157+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:13:04.740500+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:13:04.812206+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:13:04.934000+00:00", "trade", 9.484, 1.0]
["2026-09-28T15:13:04.934023+00:00", "trade", 9.484, 3.0]
["2026-09-28T15:13:04.967257+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:13:05.170951+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:13:05.628388+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:13:05.628567+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:13:05.628598+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:13:05.628851+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:13:05.629534+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:13:06.208513+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:13:06.209274+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:13:06.209329+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:13:06.212159+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:13:06.353394+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:13:06.353424+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:13:06.353629+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:13:06.506183+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:13:06.506856+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:13:06.513665+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:13:06.513794+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:13:06.513929+00:00", "quote", 9.45, 9.47]
["2026-09-28T15:13:06.513984+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:13:06.513985+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:13:06.514010+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:13:06.514027+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:13:06.514369+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:13:06.514444+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:13:06.514563+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:13:06.515021+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:13:06.555689+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:13:06.594518+00:00", "trade", 9.46, 400.0]
["2026-09-28T15:13:06.596151+00:00", "trade", 9.46, 100.0]
["2026-09-28T15:13:06.596176+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:13:06.596183+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:13:06.596188+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:13:06.596189+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:13:06.596190+00:00", "trade", 9.46, 100.0]
["2026-09-28T15:13:06.596226+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:13:06.596237+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:13:06.596309+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:13:06.596316+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:13:06.596579+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:13:06.596587+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:13:06.596595+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:13:06.596630+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:13:06.596679+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:13:06.596688+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:13:06.596741+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:13:06.596754+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:13:06.597332+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:13:06.597625+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:13:06.597909+00:00", "trade", 9.46, 89.0]
["2026-09-28T15:13:06.626776+00:00", "trade", 9.46, 11.0]
["2026-09-28T15:13:06.923229+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:13:06.923730+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:13:07.076972+00:00", "trade", 9.4699, 1583.0]
["2026-09-28T15:13:08.491710+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:13:08.491859+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:13:08.492176+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:13:08.496675+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:13:09.416192+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:13:10.157234+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:13:10.157291+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:13:11.591315+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:13:11.760944+00:00", "trade", 9.465, 24.0]
["2026-09-28T15:13:11.982929+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:13:12.560965+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:13:14.276255+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:13:15.210079+00:00", "trade", 9.4756, 1.0]
["2026-09-28T15:13:16.268605+00:00", "trade", 9.4631, 1.0]
["2026-09-28T15:13:16.269779+00:00", "trade", 9.4631, 2.0]
["2026-09-28T15:13:16.571574+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:13:16.800388+00:00", "trade", 9.46, 1.0]
["2026-09-28T15:13:16.802609+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:13:16.942681+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:13:17.075872+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:13:17.117535+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:13:17.136703+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:13:17.137258+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:13:17.307468+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:13:17.307711+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:13:17.307716+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:13:17.307736+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:13:17.307810+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:13:17.307859+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:13:17.307879+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:13:17.307950+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:13:17.308028+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:13:17.308029+00:00", "trade", 9.46, 75.0]
["2026-09-28T15:13:17.308030+00:00", "trade", 9.46, 6.0]
["2026-09-28T15:13:17.308032+00:00", "trade", 9.46, 19.0]
["2026-09-28T15:13:17.308069+00:00", "trade", 9.46, 18.0]
["2026-09-28T15:13:17.308144+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:13:17.308358+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:13:17.308438+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:13:17.308611+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:13:17.308716+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:13:17.308894+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:13:18.057708+00:00", "trade", 9.46, 38.0]
["2026-09-28T15:13:18.057710+00:00", "trade", 9.46, 37.0]
["2026-09-28T15:13:18.058054+00:00", "trade", 9.46, 38.0]
["2026-09-28T15:13:18.058055+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:13:18.058088+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:13:18.058167+00:00", "trade", 9.46, 25.0]
["2026-09-28T15:13:18.058281+00:00", "trade", 9.46, 25.0]
["2026-09-28T15:13:18.058613+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:13:18.058696+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:13:18.060291+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:13:18.100841+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:13:18.892779+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:13:19.828450+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:13:20.000816+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:13:20.001168+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:13:20.002385+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:13:20.032051+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:13:20.091280+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:13:20.379685+00:00", "trade", 9.4599, 138.0]
["2026-09-28T15:13:21.355702+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:13:21.693190+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:13:21.693637+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:13:21.693640+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:13:21.693847+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:13:22.984859+00:00", "trade", 9.4635, 57.0]
["2026-09-28T15:13:23.066780+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:13:23.335858+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:13:23.336321+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:13:23.337690+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:13:24.090480+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:13:24.382411+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:13:24.382419+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:13:24.382505+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:13:24.386667+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:13:24.569342+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:13:24.572047+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:13:24.644485+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:13:24.646501+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:13:25.186237+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:13:25.186595+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:13:25.186634+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:13:25.251758+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:13:25.564586+00:00", "trade", 9.4599, 21.0]
["2026-09-28T15:13:26.017364+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:13:26.021696+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:13:26.022156+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:13:26.124541+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:13:26.147151+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:13:26.393040+00:00", "trade", 9.455, 25.0]
["2026-09-28T15:13:26.395085+00:00", "trade", 9.455, 4.0]
["2026-09-28T15:13:26.395145+00:00", "trade", 9.455, 396.0]
["2026-09-28T15:13:27.392996+00:00", "trade", 9.4825, 1.0]
["2026-09-28T15:13:29.319059+00:00", "trade", 9.455, 204.0]
["2026-09-28T15:13:29.319118+00:00", "trade", 9.455, 5.0]
["2026-09-28T15:13:30.225365+00:00", "trade", 9.455, 68.0]
["2026-09-28T15:13:30.662679+00:00", "trade", 9.455, 275.0]
["2026-09-28T15:13:30.728078+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:13:30.729793+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:13:30.730598+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:13:30.730626+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:13:31.490456+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:13:31.635192+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:13:32.367424+00:00", "trade", 9.45, 6.0]
["2026-09-28T15:13:32.367445+00:00", "trade", 9.45, 184.0]
["2026-09-28T15:13:32.367582+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:13:32.367804+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:13:32.367953+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:13:32.367982+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:13:32.368007+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:13:32.368223+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:13:32.368300+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:13:32.368466+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:13:32.368524+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:13:32.368659+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:13:32.371798+00:00", "trade", 9.45, 4.0]
["2026-09-28T15:13:32.371882+00:00", "trade", 9.45, 4.0]
["2026-09-28T15:13:32.371983+00:00", "trade", 9.45, 21.0]
["2026-09-28T15:13:32.371985+00:00", "trade", 9.45, 1.0]
["2026-09-28T15:13:32.371985+00:00", "trade", 9.45, 25.0]
["2026-09-28T15:13:32.372213+00:00", "trade", 9.45, 71.0]
["2026-09-28T15:13:32.372214+00:00", "trade", 9.45, 29.0]
["2026-09-28T15:13:32.372220+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:13:32.372265+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:13:32.374596+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:13:32.378934+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:13:32.381950+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:13:32.391819+00:00", "trade", 9.45, 8982.0]
["2026-09-28T15:13:32.391819+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:13:32.391820+00:00", "trade", 9.45, 2707.0]
["2026-09-28T15:13:32.391822+00:00", "trade", 9.45, 75.0]
["2026-09-28T15:13:32.391826+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:13:32.391841+00:00", "trade", 9.45, 1000.0]
["2026-09-28T15:13:32.391895+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:13:32.391908+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:13:32.391915+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:13:32.391921+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:13:32.391928+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:13:32.391935+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:13:32.391948+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:13:32.391955+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:13:32.391961+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:13:32.391968+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:13:32.391981+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:13:32.391987+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:13:32.391993+00:00", "trade", 9.45, 200.0]
["2026-09-28T15:13:32.391994+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:13:32.391996+00:00", "trade", 9.45, 25.0]
["2026-09-28T15:13:32.391996+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:13:32.391996+00:00", "trade", 9.45, 75.0]
["2026-09-28T15:13:32.392001+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:13:32.392008+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:13:32.392035+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:13:32.392042+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:13:32.392049+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:13:32.392077+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:13:32.392185+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:13:32.392214+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:13:32.392256+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:13:32.392299+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:13:32.392354+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:13:32.392366+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:13:32.392397+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:13:32.392419+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:13:32.392427+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:13:32.392457+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:13:32.392460+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:13:32.392460+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:13:32.392461+00:00", "trade", 9.45, 25.0]
["2026-09-28T15:13:32.392462+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:13:32.392462+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:13:32.392467+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:32.392474+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:32.392483+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:32.392497+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:32.392521+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:32.392524+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:32.392532+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:32.392545+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:32.392646+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:32.392738+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:32.393026+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:32.393270+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:32.394555+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:32.395000+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:32.413214+00:00", "trade", 9.45, 275.0]
["2026-09-28T15:13:32.415375+00:00", "trade", 9.445, 275.0]
["2026-09-28T15:13:32.415434+00:00", "trade", 9.445, 3.0]
["2026-09-28T15:13:32.422397+00:00", "trade", 9.445, 100.0]
["2026-09-28T15:13:32.423921+00:00", "trade", 9.445, 112.0]
["2026-09-28T15:13:35.644986+00:00", "trade", 9.4543, 2.0]
["2026-09-28T15:13:38.256065+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:38.256584+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:38.257077+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:38.260042+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:39.035056+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:39.035408+00:00", "trade", 9.445, 275.0]
["2026-09-28T15:13:39.035525+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:40.040287+00:00", "trade", 9.4537, 3.0]
["2026-09-28T15:13:40.557448+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:40.557465+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:40.557924+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:40.558092+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:40.679099+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:40.681199+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:40.681709+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:40.682216+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:40.796179+00:00", "trade", 9.445, 10.0]
["2026-09-28T15:13:40.796243+00:00", "trade", 9.45, 10.0]
["2026-09-28T15:13:40.796526+00:00", "trade", 9.45, 75.0]
["2026-09-28T15:13:40.796527+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:13:40.796598+00:00", "trade", 9.45, 160.0]
["2026-09-28T15:13:40.796620+00:00", "trade", 9.45, 25.0]
["2026-09-28T15:13:40.796621+00:00", "trade", 9.45, 75.0]
["2026-09-28T15:13:40.796634+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:13:40.796640+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:13:40.796648+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:13:40.796655+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:13:40.796662+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:13:40.796664+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:13:40.796676+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:13:40.796684+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:13:40.796692+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:13:40.796700+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:13:40.796708+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:13:40.796722+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:13:40.796728+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:13:40.796742+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:13:40.796750+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:13:40.796758+00:00", "trade", 9.45, 25.0]
["2026-09-28T15:13:40.796763+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:13:40.796777+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:13:40.796785+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:13:40.796983+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:13:40.797069+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:13:40.797238+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:13:40.797251+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:13:40.797282+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:13:40.797365+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:13:40.797452+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:13:40.797580+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:13:40.797612+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:13:40.797622+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:13:40.797630+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:13:40.797653+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:13:40.798058+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:13:40.798138+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:13:40.798156+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:13:40.802700+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:13:40.802716+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:13:40.804901+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:13:40.804915+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:13:40.809017+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:13:40.813269+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:13:40.838244+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:13:40.897468+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:13:41.072559+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:13:41.075290+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:13:41.322702+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:13:41.322836+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:13:41.322837+00:00", "trade", 9.45, 13.0]
["2026-09-28T15:13:41.323015+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:13:41.323222+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:13:41.323254+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:13:41.323504+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:13:41.323743+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:13:41.324179+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:13:41.324239+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:13:42.188898+00:00", "trade", 9.4501, 138.0]
["2026-09-28T15:13:42.189704+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:13:42.436081+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:13:43.144999+00:00", "trade", 9.455, 100.0]
["2026-09-28T15:13:44.072963+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:13:44.073555+00:00", "quote", 9.44, 9.46]
["2026-09-28T15:13:44.073559+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:13:44.073561+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:13:44.073579+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:13:44.073634+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:13:44.073654+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:13:44.073665+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:44.073771+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:44.073791+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:44.073995+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:44.074094+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:44.074118+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:44.074265+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:44.074267+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:13:44.074350+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:44.074366+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:44.074443+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:44.074471+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:44.074499+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:44.074551+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:44.074706+00:00", "trade", 9.45, 2.0]
["2026-09-28T15:13:44.074799+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:44.075150+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:44.075176+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:44.076500+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:44.111704+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:44.303836+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:44.821818+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:44.822321+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:45.685167+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:50.036885+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:50.037090+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:50.039118+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:50.110563+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:50.110688+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:50.111098+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:50.111128+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:50.111633+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:50.111699+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:50.112210+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:50.163172+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:13:50.304909+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:50.368174+00:00", "trade", 9.45, 25.0]
["2026-09-28T15:13:50.915719+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:50.917617+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:51.285523+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:51.452267+00:00", "trade", 9.4757, 1.0]
["2026-09-28T15:13:51.876192+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:52.378986+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:52.811731+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:53.308257+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:53.379820+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:53.385650+00:00", "trade", 9.4462, 100.0]
["2026-09-28T15:13:53.386417+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:53.386428+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:53.449232+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:53.449346+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:53.449623+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:53.449843+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:53.449855+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:53.450300+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:53.647453+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:53.947210+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:53.947337+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:53.947476+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:53.947695+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:53.947729+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:53.947756+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:53.947934+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:53.948223+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:53.948254+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:53.948385+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:53.948667+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:53.948702+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:53.948733+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:53.948840+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:53.949193+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:53.949225+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:53.949669+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:53.949693+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:53.949703+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:53.950147+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:53.950178+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:53.950622+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:53.950646+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:53.950895+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:53.951100+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:53.951130+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:53.951353+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:53.951543+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:53.951577+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:53.951601+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:53.951808+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:53.952056+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:53.952580+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:53.953032+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:53.953482+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:54.001186+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:56.221312+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:56.221808+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:56.312581+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:56.872948+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:56.873150+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:56.873408+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:56.873450+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:56.873457+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:56.873472+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:56.873485+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:56.873790+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:56.873891+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:56.874256+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:56.882855+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:56.950154+00:00", "trade", 9.4534, 1.0]
["2026-09-28T15:13:56.950550+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:56.950808+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:56.950973+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:56.951017+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:56.951044+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:56.951177+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:56.951611+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:56.951689+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:56.951887+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:56.951927+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:56.960515+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:56.960974+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:58.807156+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:58.807371+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:58.807587+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:58.807638+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:58.807660+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:58.807692+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:58.808104+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:58.808138+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:58.817077+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:58.884111+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:58.884274+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:58.884545+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:58.884731+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:58.884778+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:58.884786+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:58.884930+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:58.885238+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:58.885764+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:58.894230+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:58.960800+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:58.961065+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:58.961253+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:58.961293+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:58.961309+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:58.961723+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:58.970756+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:59.024444+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:59.024603+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:59.024849+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:59.025245+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:59.025258+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:59.027350+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:59.035010+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:59.046016+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:59.193678+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:59.278313+00:00", "trade", 9.4493, 100.0]
["2026-09-28T15:13:59.279042+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:59.279088+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:59.279251+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:59.279743+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:59.280198+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:59.280231+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:59.280742+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:59.281201+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:13:59.406139+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:00.067777+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:00.393862+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:01.273836+00:00", "trade", 9.4541, 2.0]
["2026-09-28T15:14:02.130606+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:02.383625+00:00", "trade", 9.4488, 1.0]
["2026-09-28T15:14:02.878094+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:02.878580+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:03.878146+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:04.125055+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:04.136517+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:04.968062+00:00", "trade", 9.4755, 1.0]
["2026-09-28T15:14:06.866497+00:00", "trade", 9.45, 10.0]
["2026-09-28T15:14:06.867243+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:06.867249+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:06.867497+00:00", "trade", 9.45, 24.0]
["2026-09-28T15:14:06.867692+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:11.884990+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:11.885446+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:11.885962+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:11.924631+00:00", "trade", 9.445, 10.0]
["2026-09-28T15:14:11.925304+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:11.925348+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:11.925538+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:11.925549+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:11.926536+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:12.132120+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:12.388436+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:12.388463+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:12.389130+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:12.389210+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:12.389435+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:12.389682+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:12.390488+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:12.390956+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:12.488889+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:12.662802+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:12.718188+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:13.237218+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:13.405133+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:13.437118+00:00", "trade", 9.4756, 1.0]
["2026-09-28T15:14:13.490240+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:13.628082+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:13.629709+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:14.060977+00:00", "trade", 9.45, 75.0]
["2026-09-28T15:14:14.060979+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:14:14.060983+00:00", "trade", 9.45, 10.0]
["2026-09-28T15:14:14.060983+00:00", "trade", 9.45, 200.0]
["2026-09-28T15:14:14.060984+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:14.060998+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:14.061073+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:14:14.061080+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:14:14.061086+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:14:14.061093+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:14:14.061099+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:14:14.061112+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:14:14.061119+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:14:14.061133+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:14:14.061153+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:14:14.061173+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:14:14.061415+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:14:14.061490+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:14:14.061524+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:14:14.061592+00:00", "trade", 9.45, 25.0]
["2026-09-28T15:14:14.061594+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:14:14.061594+00:00", "trade", 9.45, 25.0]
["2026-09-28T15:14:14.061594+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:14.061597+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:14.061703+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:14.061852+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:14.061858+00:00", "trade", 9.455, 200.0]
["2026-09-28T15:14:14.061910+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:14.061940+00:00", "trade", 9.455, 50.0]
["2026-09-28T15:14:14.061964+00:00", "trade", 9.455, 100.0]
["2026-09-28T15:14:14.062023+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:14.062058+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:14.062144+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:14.062311+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:14.062747+00:00", "trade", 9.45, 1.0]
["2026-09-28T15:14:14.062945+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:14.062949+00:00", "trade", 9.45, 99.0]
["2026-09-28T15:14:14.063455+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:14.970485+00:00", "trade", 9.45, 1.0]
["2026-09-28T15:14:16.727482+00:00", "trade", 9.455, 5.0]
["2026-09-28T15:14:20.009012+00:00", "trade", 9.4502, 59.0]
["2026-09-28T15:14:21.108433+00:00", "trade", 9.455, 9.0]
["2026-09-28T15:14:21.110940+00:00", "trade", 9.455, 1.0]
["2026-09-28T15:14:21.828778+00:00", "trade", 9.4502, 3.0]
["2026-09-28T15:14:22.683449+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:22.683905+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:22.912279+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:22.912744+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:24.067450+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:24.512952+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:24.813299+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:24.957012+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:27.501025+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:28.766765+00:00", "trade", 9.455, 1.0]
["2026-09-28T15:14:28.767531+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:28.768005+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:28.768459+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:30.014081+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:30.014545+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:31.392156+00:00", "trade", 9.455, 3500.0]
["2026-09-28T15:14:31.405926+00:00", "trade", 9.4505, 2.0]
["2026-09-28T15:14:31.414410+00:00", "trade", 9.4505, 10.0]
["2026-09-28T15:14:33.245729+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:33.245796+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:33.464426+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:33.464886+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:35.339055+00:00", "trade", 9.455, 100.0]
["2026-09-28T15:14:36.297722+00:00", "trade", 9.45, 1.0]
["2026-09-28T15:14:36.314350+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:36.737973+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:36.738124+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:36.738324+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:36.739593+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:36.748055+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:36.874783+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:36.875721+00:00", "trade", 9.45, 1.0]
["2026-09-28T15:14:36.876172+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:36.876197+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:36.876415+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:36.973670+00:00", "trade", 9.455, 400.0]
["2026-09-28T15:14:36.974042+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:36.974100+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:36.974116+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:37.218177+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:38.680757+00:00", "trade", 9.4742, 1.0]
["2026-09-28T15:14:39.543509+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:40.058372+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:40.060108+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:40.066461+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:40.079584+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:40.079830+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:40.080305+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:40.080769+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:40.235125+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:40.387764+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:40.527146+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:40.527207+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:40.527606+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:40.527710+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:40.528167+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:40.568669+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:40.568753+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:41.485672+00:00", "trade", 9.45, 19.0]
["2026-09-28T15:14:41.506993+00:00", "trade", 9.45, 1.0]
["2026-09-28T15:14:42.151617+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:42.325828+00:00", "trade", 9.45, 75.0]
["2026-09-28T15:14:42.325830+00:00", "trade", 9.45, 10.0]
["2026-09-28T15:14:42.325884+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:42.325891+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:42.325898+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:42.325904+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:42.325911+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:42.325917+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:42.325924+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:42.325937+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:42.325944+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:14:42.325952+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:14:42.325959+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:14:42.325965+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:14:42.325972+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:14:42.325978+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:14:42.325985+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:14:42.325991+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:14:42.325998+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:14:42.326005+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:14:42.326011+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:14:42.326025+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:14:42.326031+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:14:42.326037+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:14:42.326046+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:14:42.326208+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:42.326209+00:00", "trade", 9.45, 15.0]
["2026-09-28T15:14:42.326247+00:00", "trade", 9.45, 85.0]
["2026-09-28T15:14:42.326258+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:14:42.326317+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:42.326518+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:14:42.326562+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:42.326593+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:42.326693+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:42.326705+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:42.326706+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:14:42.327037+00:00", "trade", 9.45, 11.0]
["2026-09-28T15:14:42.327140+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:42.327599+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:42.328176+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:42.331185+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:14:42.332193+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:14:42.359645+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:42.359940+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:42.360145+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:42.360157+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:42.360565+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:42.360594+00:00", "trade", 9.45, 200.0]
["2026-09-28T15:14:42.361287+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:42.383942+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:42.384203+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:42.384711+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:42.385156+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:42.386023+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:42.392035+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:14:42.392444+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:42.392446+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:42.392745+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:42.392952+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:42.392954+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:42.393112+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:42.393391+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:42.396978+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:14:42.400755+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:14:42.401141+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:42.401649+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:42.401667+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:42.402106+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:42.402113+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:42.403084+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:42.411555+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:42.881362+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:42.881806+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:42.881831+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:42.882392+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:42.885234+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:43.089997+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:43.100377+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:43.157968+00:00", "trade", 9.4467, 1.0]
["2026-09-28T15:14:43.158741+00:00", "trade", 9.45, 25.0]
["2026-09-28T15:14:43.158743+00:00", "trade", 9.45, 88.0]
["2026-09-28T15:14:43.158743+00:00", "trade", 9.45, 25.0]
["2026-09-28T15:14:43.159147+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:43.159161+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:43.159204+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:43.159239+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:43.544036+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:43.544164+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:43.544339+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:43.672393+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:43.672427+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:43.727145+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:43.727172+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:43.727610+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:43.727851+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:43.727895+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:43.728311+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:43.728589+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:43.966690+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:43.967139+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:44.354957+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:44.488024+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:44.488476+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:45.491407+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:45.491420+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:45.491879+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:45.493375+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:46.012327+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:46.012780+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:46.134720+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:46.134742+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:46.373619+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:46.373647+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:46.374038+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:46.374045+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:46.374065+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:46.374538+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:46.884935+00:00", "trade", 9.45, 10.0]
["2026-09-28T15:14:46.884937+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:14:46.884938+00:00", "trade", 9.45, 75.0]
["2026-09-28T15:14:46.884939+00:00", "trade", 9.45, 262.0]
["2026-09-28T15:14:46.885235+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:46.885253+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:14:46.885257+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:14:46.885261+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:46.885319+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:14:46.885377+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:46.885389+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:14:46.885409+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:46.885480+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:46.885488+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:46.885495+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:14:46.885501+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:14:46.885508+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:14:46.885522+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:14:46.885528+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:14:46.885535+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:14:46.885541+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:14:46.885548+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:14:46.885555+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:14:46.885561+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:14:46.885575+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:14:46.885578+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:14:46.885582+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:14:46.885583+00:00", "trade", 9.45, 25.0]
["2026-09-28T15:14:46.885584+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:14:46.885585+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:46.885588+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:46.885595+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:46.885602+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:46.885636+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:46.885643+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:46.885698+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:46.885803+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:46.885844+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:46.885953+00:00", "trade", 9.45, 10.0]
["2026-09-28T15:14:46.885963+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:46.885973+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:46.886051+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:46.886066+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:46.886094+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:46.886107+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:46.886254+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:46.886486+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:46.886537+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:46.887024+00:00", "trade", 9.45, 90.0]
["2026-09-28T15:14:46.888336+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:46.891816+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:14:46.904295+00:00", "trade", 9.45, 10.0]
["2026-09-28T15:14:46.928143+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:46.929301+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:46.933084+00:00", "trade", 9.455, 27.0]
["2026-09-28T15:14:47.123385+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:47.123871+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:47.655832+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:47.656978+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:47.799171+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:48.094283+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:48.095139+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:51.153647+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:51.625268+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:51.625355+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:51.627790+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:51.961471+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:52.141926+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:52.392949+00:00", "trade", 9.455, 10.0]
["2026-09-28T15:14:52.392950+00:00", "trade", 9.455, 15.0]
["2026-09-28T15:14:52.394229+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:52.394392+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:52.423075+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:53.339316+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:54.022374+00:00", "trade", 9.455, 400.0]
["2026-09-28T15:14:54.022843+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:54.022878+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:54.023292+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:54.023303+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:55.841748+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:55.841970+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:55.842051+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:55.842601+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:56.075639+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:56.075809+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:56.075819+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:56.076650+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:56.247314+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:56.247321+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:56.260450+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:56.260457+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:56.260620+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:56.260637+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:56.260967+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:56.261078+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:56.261113+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:56.300253+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:56.300271+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:56.300761+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:56.318775+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:56.669131+00:00", "trade", 9.4529, 1.0]
["2026-09-28T15:14:56.669938+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:56.669956+00:00", "trade", 9.46, 2.0]
["2026-09-28T15:14:56.943208+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:57.851357+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:57.851381+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:57.851833+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:57.852335+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:57.852389+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:14:59.180036+00:00", "trade", 9.455, 6.0]
["2026-09-28T15:15:00.557465+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:15:00.557485+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:15:00.560333+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:15:00.758974+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:15:01.152144+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:15:01.493605+00:00", "trade", 9.455, 500.0]
["2026-09-28T15:15:01.501007+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:15:01.514729+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:15:01.517152+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:15:01.517164+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:15:01.517239+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:15:01.574378+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:15:01.584323+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:15:01.812630+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:15:02.472593+00:00", "trade", 9.4707, 1.0]
["2026-09-28T15:15:02.643407+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:15:02.643438+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:15:02.643452+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:15:03.194186+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:15:03.194810+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:15:03.332751+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:15:03.333101+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:15:03.333212+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:15:03.610209+00:00", "trade", 9.45, 12.0]
["2026-09-28T15:15:03.610318+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:15:04.255888+00:00", "trade", 9.45, 1.0]
["2026-09-28T15:15:04.255945+00:00", "trade", 9.45, 7.0]
["2026-09-28T15:15:04.255959+00:00", "trade", 9.45, 1.0]
["2026-09-28T15:15:04.256373+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:15:04.256398+00:00", "trade", 9.45, 7.0]
["2026-09-28T15:15:04.256409+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:15:04.258531+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:15:04.258975+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:15:04.263690+00:00", "trade", 9.45, 4.0]
["2026-09-28T15:15:04.392731+00:00", "trade", 9.455, 116.0]
["2026-09-28T15:15:05.559193+00:00", "trade", 9.455, 1.0]
["2026-09-28T15:15:05.561228+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:15:05.561680+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:15:05.999338+00:00", "trade", 9.45, 75.0]
["2026-09-28T15:15:05.999406+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:15:05.999412+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:15:05.999422+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:15:05.999441+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:15:05.999448+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:15:05.999464+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:15:05.999468+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:15:05.999479+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:15:05.999490+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:15:05.999498+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:15:05.999508+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:15:05.999515+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:15:05.999531+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:15:05.999538+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:15:05.999544+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:15:05.999550+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:15:05.999558+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:15:05.999572+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:15:05.999576+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:15:05.999586+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:15:05.999592+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:15:05.999599+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:15:05.999612+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:15:05.999776+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:15:05.999777+00:00", "trade", 9.45, 18.0]
["2026-09-28T15:15:05.999777+00:00", "trade", 9.45, 25.0]
["2026-09-28T15:15:05.999777+00:00", "trade", 9.45, 531.0]
["2026-09-28T15:15:06.000074+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:15:06.000081+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:15:06.000102+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:15:06.000173+00:00", "trade", 9.45, 569.0]
["2026-09-28T15:15:06.000173+00:00", "trade", 9.45, 400.0]
["2026-09-28T15:15:06.000174+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:06.000317+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:06.000629+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:06.000646+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:06.000682+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:06.000777+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:06.000888+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:06.001103+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:06.006705+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:15:06.009138+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:15:06.300394+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:06.471891+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:06.648024+00:00", "trade", 9.445, 3.0]
["2026-09-28T15:15:08.481006+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:08.482141+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:08.485590+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:08.856122+00:00", "trade", 9.445, 500.0]
["2026-09-28T15:15:08.856547+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:08.856651+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:08.856699+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:08.856828+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:08.859361+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:09.183226+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:09.322015+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:09.322231+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:09.337805+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:10.705912+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:11.331133+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:11.331586+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:11.331684+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:11.333296+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:11.716366+00:00", "trade", 9.4522, 55.0]
["2026-09-28T15:15:11.717227+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:11.909361+00:00", "trade", 9.451, 4.0]
["2026-09-28T15:15:14.356362+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:14.384513+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:14.384638+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:14.384974+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:14.385186+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:14.385242+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:14.385287+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:14.392928+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:14.393253+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:14.395099+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:16.144625+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:16.146482+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:16.244262+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:16.616475+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:16.616523+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:16.616962+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:16.672657+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:17.070945+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:18.421230+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:18.421336+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:18.433798+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:19.586276+00:00", "trade", 9.44, 1.0]
["2026-09-28T15:15:19.844131+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:19.844148+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:19.844175+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:20.599224+00:00", "trade", 9.445, 1.0]
["2026-09-28T15:15:21.350095+00:00", "trade", 9.4522, 1.0]
["2026-09-28T15:15:22.226759+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:22.387373+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:22.389218+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:23.023649+00:00", "trade", 9.4485, 1.0]
["2026-09-28T15:15:23.029612+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:23.029752+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:23.530701+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:23.736683+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:24.255029+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:24.286499+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:24.574629+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:24.994543+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:25.173121+00:00", "trade", 9.445, 10.0]
["2026-09-28T15:15:25.173618+00:00", "trade", 9.45, 10.0]
["2026-09-28T15:15:25.173629+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:25.173805+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:25.174048+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:25.182507+00:00", "trade", 9.45, 10.0]
["2026-09-28T15:15:26.031292+00:00", "trade", 9.45, 142.0]
["2026-09-28T15:15:26.533032+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:26.533645+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:26.533677+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:26.534391+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:26.535899+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:27.872694+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:28.105840+00:00", "trade", 9.4608, 1.0]
["2026-09-28T15:15:28.369467+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:28.819253+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:29.118058+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:30.075832+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:30.076356+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:30.077415+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:30.077432+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:30.077450+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:30.077492+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:30.205730+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:30.250153+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:30.974491+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:31.068821+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:31.068897+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:31.068913+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:31.068924+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:31.588538+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:31.589104+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:31.895064+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:31.895295+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:31.895318+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:32.653831+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:32.655600+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:32.656091+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:33.098788+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:15:33.099924+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:33.100393+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:33.112522+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:15:33.314379+00:00", "trade", 9.45, 39.0]
["2026-09-28T15:15:34.505430+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:15:34.561002+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:34.969479+00:00", "trade", 9.4507, 2.0]
["2026-09-28T15:15:36.791245+00:00", "trade", 9.45, 75.0]
["2026-09-28T15:15:36.791246+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:15:36.791247+00:00", "trade", 9.45, 10.0]
["2026-09-28T15:15:36.791251+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:36.791308+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:36.791314+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:36.791321+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:36.791329+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:15:36.791336+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:15:36.791343+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:15:36.791350+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:15:36.791356+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:15:36.791362+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:15:36.791368+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:15:36.791383+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:15:36.791391+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:15:36.791397+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:15:36.791404+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:15:36.791418+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:15:36.791431+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:15:36.791437+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:15:36.791444+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:15:36.791450+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:15:36.791457+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:15:36.791558+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:15:36.791588+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:15:36.791596+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:15:36.791598+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:15:36.791773+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:15:36.791785+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:15:36.791792+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:15:36.791800+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:15:36.791828+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:15:36.791876+00:00", "trade", 9.45, 25.0]
["2026-09-28T15:15:36.791877+00:00", "trade", 9.45, 25.0]
["2026-09-28T15:15:36.791974+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:15:36.792003+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:15:36.792021+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:15:36.792087+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:15:36.792347+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:15:36.792562+00:00", "trade", 9.455, 28.0]
["2026-09-28T15:15:36.793072+00:00", "trade", 9.455, 10.0]
["2026-09-28T15:15:36.793098+00:00", "trade", 9.455, 10.0]
["2026-09-28T15:15:36.797782+00:00", "trade", 9.455, 100.0]
["2026-09-28T15:15:36.830066+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:15:39.467004+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:15:40.081170+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:15:40.081997+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:15:40.397737+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:15:40.397851+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:15:41.105677+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:15:41.583584+00:00", "trade", 9.45, 86.0]
["2026-09-28T15:15:41.583588+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:15:41.584036+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:15:41.584059+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:15:41.584114+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:15:42.107298+00:00", "trade", 9.45, 1.0]
["2026-09-28T15:15:42.107492+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:15:42.107743+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:15:42.107760+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:15:42.108054+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:15:42.244561+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:15:42.489054+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:15:42.489470+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:15:42.489665+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:15:42.490152+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:15:42.490363+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:15:42.948412+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:15:43.322199+00:00", "trade", 9.45, 39.0]
["2026-09-28T15:15:43.339917+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:15:43.340529+00:00", "trade", 9.45, 35.0]
["2026-09-28T15:15:43.340618+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:15:43.341666+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:15:43.341689+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:15:43.341707+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:15:43.341714+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:15:43.341770+00:00", "trade", 9.45, 25.0]
["2026-09-28T15:15:43.341771+00:00", "trade", 9.45, 50.0]
["2026-09-28T15:15:43.341785+00:00", "trade", 9.45, 25.0]
["2026-09-28T15:15:43.341785+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:15:43.341826+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:15:43.341858+00:00", "trade", 9.45, 525.0]
["2026-09-28T15:15:43.341946+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:15:43.341954+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:15:43.341961+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:15:43.341967+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:15:43.341978+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:15:43.341986+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:15:43.341992+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:15:43.341992+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:15:43.341993+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:15:43.341999+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:15:43.342147+00:00", "trade", 9.45, 75.0]
["2026-09-28T15:15:43.342148+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:15:43.342153+00:00", "quote", 9.44, 9.46]
["2026-09-28T15:15:43.342167+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:43.342175+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:43.342181+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:43.342188+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:43.342201+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:43.342208+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:43.342221+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:43.342228+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:43.342234+00:00", "trade", 9.4507, 100.0]
["2026-09-28T15:15:43.342234+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:43.342248+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:43.342261+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:43.342268+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:43.342274+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:43.342280+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:43.342286+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:43.342293+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:43.342299+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:43.342462+00:00", "trade", 9.4507, 35.0]
["2026-09-28T15:15:43.342545+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:43.342824+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:43.342838+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:43.342857+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:15:43.342867+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:43.342874+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:43.342903+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:43.342922+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:43.343001+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:43.343150+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:43.343259+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:43.343366+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:43.343410+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:43.344088+00:00", "trade", 9.4507, 7.0]
["2026-09-28T15:15:43.345320+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:43.345340+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:43.345769+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:43.346039+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:43.346962+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:43.349416+00:00", "trade", 9.445, 200.0]
["2026-09-28T15:15:43.349770+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:44.382756+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:46.569767+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:47.762083+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:47.762103+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:47.762561+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:47.762605+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:49.423288+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:50.231841+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:50.259215+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:50.289551+00:00", "trade", 9.445, 1202.0]
["2026-09-28T15:15:50.376602+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:50.379270+00:00", "trade", 9.445, 98.0]
["2026-09-28T15:15:51.007749+00:00", "trade", 9.4403, 600.0]
["2026-09-28T15:15:51.253694+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:51.253779+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:51.253786+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:51.253812+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:51.460635+00:00", "trade", 9.4579, 1.0]
["2026-09-28T15:15:51.722221+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:51.722370+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:51.722673+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:53.113864+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:54.795615+00:00", "trade", 9.445, 400.0]
["2026-09-28T15:15:55.287943+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:55.288411+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:55.399162+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:56.696485+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:56.697373+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:56.858967+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:57.029080+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:57.029872+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:57.711338+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:57.874871+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:57.875519+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:58.595093+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:58.595552+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:58.595567+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:59.144088+00:00", "trade", 9.447, 53.0]
["2026-09-28T15:15:59.184793+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:59.185259+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:59.326353+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:59.586736+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:59.587218+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:59.587253+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:59.588153+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:59.739917+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:59.739993+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:59.740118+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:59.740266+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:59.740373+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:59.740742+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:15:59.849847+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:00.335717+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:01.052543+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:02.356704+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:03.396669+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:03.397126+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:03.857969+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:03.862219+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:04.413261+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:04.413711+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:04.932009+00:00", "trade", 9.4576, 1.0]
["2026-09-28T15:16:04.932030+00:00", "trade", 9.4576, 2.0]
["2026-09-28T15:16:04.933355+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:05.421825+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:05.422282+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:06.010366+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:06.127427+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:07.737142+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:07.748733+00:00", "trade", 9.4506, 2.0]
["2026-09-28T15:16:07.870758+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:08.028696+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:08.076705+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:09.208231+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:09.208683+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:09.716674+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:09.717214+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:09.924423+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:09.924884+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:10.077488+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:10.582096+00:00", "trade", 9.4486, 1.0]
["2026-09-28T15:16:10.582903+00:00", "trade", 9.45, 2.0]
["2026-09-28T15:16:12.247729+00:00", "trade", 9.445, 1.0]
["2026-09-28T15:16:12.248485+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:12.431468+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:12.431922+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:13.382040+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:13.382541+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:14.375681+00:00", "trade", 9.445, 5.0]
["2026-09-28T15:16:14.390570+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:14.390638+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:14.819022+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:15.148444+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:15.148483+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:15.148679+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:15.149189+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:15.151000+00:00", "trade", 9.445, 125.0]
["2026-09-28T15:16:15.151289+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:15.401760+00:00", "trade", 9.445, 31.0]
["2026-09-28T15:16:15.478231+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:15.722317+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:15.931691+00:00", "trade", 9.445, 1.0]
["2026-09-28T15:16:17.028703+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:17.331438+00:00", "trade", 9.4551, 1.0]
["2026-09-28T15:16:17.390986+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:18.437060+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:18.531013+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:18.845871+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:19.442172+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:20.921561+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:21.904530+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:22.454991+00:00", "trade", 9.4456, 1000.0]
["2026-09-28T15:16:22.858645+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:22.881297+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:24.470350+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:24.470647+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:24.919466+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:25.614038+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:25.617440+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:26.771025+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:26.937289+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:27.208101+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:29.954735+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:29.955204+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:30.200235+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:30.471494+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:30.471885+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:30.471907+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:30.471920+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:30.471927+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:30.471949+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:30.870579+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:31.395210+00:00", "trade", 9.44, 20.0]
["2026-09-28T15:16:31.395530+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:31.395563+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:31.395647+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:31.395653+00:00", "trade", 9.45, 2.0]
["2026-09-28T15:16:31.396323+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:31.396422+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:31.396455+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:31.467923+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:31.858900+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:32.143683+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:32.457693+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:33.521014+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:33.578847+00:00", "trade", 9.44, 94.0]
["2026-09-28T15:16:33.579297+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:33.579304+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:33.579336+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:33.579744+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:33.579792+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:33.581080+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:34.778579+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:34.779035+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:34.779079+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:34.779150+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:34.779539+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:35.040324+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:35.040829+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:36.976767+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:36.978084+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:37.586979+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:37.586987+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:38.728903+00:00", "trade", 9.4702, 100.0]
["2026-09-28T15:16:38.861503+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:39.366235+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:39.448391+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:39.603324+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:40.469480+00:00", "trade", 9.4543, 1.0]
["2026-09-28T15:16:41.591850+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:45.533762+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:45.546228+00:00", "trade", 9.445, 280.0]
["2026-09-28T15:16:45.953595+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:45.954044+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:48.045225+00:00", "trade", 9.445, 1.0]
["2026-09-28T15:16:48.151519+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:48.271334+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:48.399438+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:48.399572+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:51.648027+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:51.675588+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:51.676532+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:52.271509+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:52.559583+00:00", "trade", 9.4572, 32.0]
["2026-09-28T15:16:55.106969+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:56.938616+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:56.940052+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:56.986298+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:57.562527+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:57.563036+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:57.998107+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:57.998611+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:16:58.298126+00:00", "trade", 9.4702, 100.0]
["2026-09-28T15:17:01.839601+00:00", "trade", 9.445, 1.0]
["2026-09-28T15:17:04.681232+00:00", "trade", 9.4525, 1.0]
["2026-09-28T15:17:04.966009+00:00", "trade", 9.4526, 2.0]
["2026-09-28T15:17:06.029368+00:00", "trade", 9.4414, 49.0]
["2026-09-28T15:17:09.438287+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:17:10.582592+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:17:10.583068+00:00", "trade", 9.445, 7.0]
["2026-09-28T15:17:11.977189+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:17:12.162229+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:17:12.371551+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:17:12.371967+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:17:12.687526+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:17:12.688375+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:17:12.688837+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:17:12.691179+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:17:12.710175+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:17:12.766446+00:00", "trade", 9.4465, 37.0]
["2026-09-28T15:17:12.769503+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:17:12.887548+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:17:12.887649+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:17:12.888773+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:17:12.891021+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:17:13.404870+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:17:13.405144+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:17:13.405343+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:17:13.645440+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:17:13.645911+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:17:13.645926+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:17:13.647350+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:17:13.647856+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:17:15.204059+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:17:15.204509+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:17:15.323785+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:17:15.709312+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:17:15.709723+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:17:15.974935+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:17:16.019998+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:17:17.147288+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:17:17.883576+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:17:18.213091+00:00", "trade", 9.44, 17.0]
["2026-09-28T15:17:18.213149+00:00", "trade", 9.44, 11.0]
["2026-09-28T15:17:18.214044+00:00", "trade", 9.44, 3.0]
["2026-09-28T15:17:18.214107+00:00", "trade", 9.44, 13.0]
["2026-09-28T15:17:20.470562+00:00", "trade", 9.44, 14.0]
["2026-09-28T15:17:20.470564+00:00", "trade", 9.44, 100.0]
["2026-09-28T15:17:20.470565+00:00", "trade", 9.44, 2.0]
["2026-09-28T15:17:20.470627+00:00", "quote", 9.44, 9.44]
["2026-09-28T15:17:20.470634+00:00", "quote", 9.44, 9.44]
["2026-09-28T15:17:20.470640+00:00", "quote", 9.44, 9.44]
["2026-09-28T15:17:20.470647+00:00", "quote", 9.44, 9.44]
["2026-09-28T15:17:20.470654+00:00", "quote", 9.44, 9.44]
["2026-09-28T15:17:20.470675+00:00", "quote", 9.44, 9.44]
["2026-09-28T15:17:20.470689+00:00", "quote", 9.44, 9.44]
["2026-09-28T15:17:20.470696+00:00", "quote", 9.44, 9.44]
["2026-09-28T15:17:20.470702+00:00", "quote", 9.44, 9.44]
["2026-09-28T15:17:20.470717+00:00", "quote", 9.44, 9.44]
["2026-09-28T15:17:20.470724+00:00", "quote", 9.44, 9.44]
["2026-09-28T15:17:20.470808+00:00", "quote", 9.44, 9.44]
["2026-09-28T15:17:20.470814+00:00", "quote", 9.44, 9.44]
["2026-09-28T15:17:20.470827+00:00", "quote", 9.44, 9.44]
["2026-09-28T15:17:20.470833+00:00", "quote", 9.44, 9.44]
["2026-09-28T15:17:20.470840+00:00", "quote", 9.44, 9.44]
["2026-09-28T15:17:20.470843+00:00", "trade", 9.44, 900.0]
["2026-09-28T15:17:20.470847+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:17:20.470937+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:17:20.471064+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:17:20.471068+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:17:20.471113+00:00", "trade", 9.44, 100.0]
["2026-09-28T15:17:20.471164+00:00", "trade", 9.44, 24.0]
["2026-09-28T15:17:20.471166+00:00", "trade", 9.44, 1.0]
["2026-09-28T15:17:20.471166+00:00", "trade", 9.44, 50.0]
["2026-09-28T15:17:20.471322+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:17:20.471323+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:17:20.471340+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:17:20.471373+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:17:20.471439+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:17:20.471529+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:17:20.471586+00:00", "trade", 9.43, 7.0]
["2026-09-28T15:17:20.471623+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:17:20.471638+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:17:20.587835+00:00", "trade", 9.44, 159.0]
["2026-09-28T15:17:21.802136+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:17:23.095712+00:00", "trade", 9.4519, 41.0]
["2026-09-28T15:17:27.177110+00:00", "trade", 9.43, 20.0]
["2026-09-28T15:17:27.177555+00:00", "trade", 9.432, 10.0]
["2026-09-28T15:17:27.177953+00:00", "trade", 9.44, 2.0]
["2026-09-28T15:17:28.428570+00:00", "trade", 9.435, 25.0]
["2026-09-28T15:17:29.038206+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:17:29.078764+00:00", "trade", 9.4518, 1.0]
["2026-09-28T15:17:29.309931+00:00", "trade", 9.43, 1.0]
["2026-09-28T15:17:29.346910+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:17:29.381238+00:00", "trade", 9.43, 200.0]
["2026-09-28T15:17:29.381269+00:00", "trade", 9.43, 300.0]
["2026-09-28T15:17:29.381365+00:00", "trade", 9.43, 13.0]
["2026-09-28T15:17:29.381378+00:00", "trade", 9.43, 13.0]
["2026-09-28T15:17:29.381402+00:00", "trade", 9.43, 187.0]
["2026-09-28T15:17:29.381509+00:00", "trade", 9.43, 202.0]
["2026-09-28T15:17:29.381553+00:00", "trade", 9.43, 12.0]
["2026-09-28T15:17:29.381637+00:00", "trade", 9.43, 302.0]
["2026-09-28T15:17:29.381948+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:17:29.381994+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:17:29.382007+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:17:29.382016+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:17:29.382023+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:17:29.382056+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:17:29.382244+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:17:29.382270+00:00", "trade", 9.435, 112.0]
["2026-09-28T15:17:29.383131+00:00", "trade", 9.43, 25.0]
["2026-09-28T15:17:29.383133+00:00", "trade", 9.43, 50.0]
["2026-09-28T15:17:29.383347+00:00", "trade", 9.43, 27.0]
["2026-09-28T15:17:29.383470+00:00", "trade", 9.43, 75.0]
["2026-09-28T15:17:29.383471+00:00", "trade", 9.43, 2.0]
["2026-09-28T15:17:29.383472+00:00", "quote", 9.42, 9.44]
["2026-09-28T15:17:29.383473+00:00", "trade", 9.43, 77.0]
["2026-09-28T15:17:29.383474+00:00", "trade", 9.43, 5.0]
["2026-09-28T15:17:29.383500+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:17:29.383507+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:17:29.383514+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:17:29.383520+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:17:29.383534+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:17:29.383541+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:17:29.383547+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:17:29.383554+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:17:29.383560+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:17:29.383567+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:17:29.383573+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:17:29.383580+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:17:29.383718+00:00", "trade", 9.43, 2.0]
["2026-09-28T15:17:29.383727+00:00", "trade", 9.43, 2.0]
["2026-09-28T15:17:29.383802+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:17:29.383827+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:17:29.383862+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:17:29.383900+00:00", "trade", 9.43, 191.0]
["2026-09-28T15:17:29.383993+00:00", "trade", 9.43, 2.0]
["2026-09-28T15:17:29.384085+00:00", "trade", 9.43, 198.0]
["2026-09-28T15:17:29.384202+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:17:29.384208+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:17:29.384221+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:17:29.384233+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:17:29.384253+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:17:29.384297+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:17:29.384311+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:17:29.384320+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:17:29.384330+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:17:29.384448+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:17:29.384501+00:00", "trade", 9.425, 389.0]
["2026-09-28T15:17:29.384653+00:00", "trade", 9.425, 389.0]
["2026-09-28T15:17:29.385332+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:17:29.385776+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:17:29.390871+00:00", "trade", 9.425, 100.0]
["2026-09-28T15:17:29.390873+00:00", "trade", 9.425, 128.0]
["2026-09-28T15:17:29.390875+00:00", "trade", 9.425, 100.0]
["2026-09-28T15:17:29.390963+00:00", "trade", 9.425, 100.0]
["2026-09-28T15:17:29.391124+00:00", "trade", 9.425, 100.0]
["2026-09-28T15:17:29.391232+00:00", "trade", 9.425, 100.0]
["2026-09-28T15:17:29.391242+00:00", "trade", 9.425, 100.0]
["2026-09-28T15:17:29.391251+00:00", "trade", 9.425, 100.0]
["2026-09-28T15:17:29.391269+00:00", "trade", 9.425, 100.0]
["2026-09-28T15:17:29.391290+00:00", "trade", 9.425, 100.0]
["2026-09-28T15:17:29.391297+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:17:29.391342+00:00", "trade", 9.425, 100.0]
["2026-09-28T15:17:29.391745+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:17:29.392436+00:00", "trade", 9.425, 100.0]
["2026-09-28T15:17:29.392489+00:00", "trade", 9.425, 100.0]
["2026-09-28T15:17:29.394718+00:00", "trade", 9.425, 89.0]
["2026-09-28T15:17:29.399860+00:00", "trade", 9.425, 11.0]
["2026-09-28T15:17:29.400710+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:17:29.402713+00:00", "trade", 9.42, 500.0]
["2026-09-28T15:17:29.406308+00:00", "trade", 9.43, 13.0]
["2026-09-28T15:17:29.407037+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:17:29.407117+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:17:29.407180+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:17:29.466027+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:17:29.466225+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:17:30.461741+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:17:31.654121+00:00", "trade", 9.43, 200.0]
["2026-09-28T15:17:33.027253+00:00", "trade", 9.425, 114.0]
["2026-09-28T15:17:33.027365+00:00", "trade", 9.425, 1.0]
["2026-09-28T15:17:33.489384+00:00", "trade", 9.468, 20.0]
["2026-09-28T15:17:33.490365+00:00", "trade", 9.468, 3.0]
["2026-09-28T15:17:33.775373+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:17:33.776222+00:00", "trade", 9.425, 120.0]
["2026-09-28T15:17:35.037025+00:00", "trade", 9.4376, 4.0]
["2026-09-28T15:17:35.590929+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:17:35.592033+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:17:36.094395+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:17:36.094422+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:17:36.447069+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:17:47.222301+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:17:47.228884+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:17:47.230400+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:17:47.231762+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:17:47.411416+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:17:48.080373+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:17:48.081121+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:17:48.123834+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:17:48.406108+00:00", "trade", 9.425, 10.0]
["2026-09-28T15:17:48.632961+00:00", "trade", 9.43, 100.0]
["2026-09-28T15:17:48.633470+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:17:48.633500+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:17:49.112637+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:17:49.473690+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:17:49.905134+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:17:49.905819+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:17:49.905891+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:17:49.906335+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:17:50.123296+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:17:50.123763+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:17:50.128854+00:00", "trade", 9.425, 10.0]
["2026-09-28T15:17:50.129187+00:00", "trade", 9.43, 10.0]
["2026-09-28T15:17:50.129515+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:17:50.129538+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:17:50.129617+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:17:50.129645+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:17:50.130061+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:17:50.790831+00:00", "trade", 9.4299, 132.0]
["2026-09-28T15:17:50.908685+00:00", "trade", 9.42, 162.0]
["2026-09-28T15:17:51.387915+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:17:51.487428+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:17:51.487444+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:17:51.487713+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:17:51.487734+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:17:51.487900+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:17:51.685830+00:00", "trade", 9.42, 3700.0]
["2026-09-28T15:17:51.809310+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:17:54.263117+00:00", "trade", 9.425, 50.0]
["2026-09-28T15:17:54.263935+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:17:54.264399+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:17:54.529420+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:17:54.735940+00:00", "trade", 9.425, 100.0]
["2026-09-28T15:17:54.751932+00:00", "trade", 9.425, 679.0]
["2026-09-28T15:17:54.959709+00:00", "trade", 9.425, 1221.0]
["2026-09-28T15:17:54.964493+00:00", "trade", 9.43, 200.0]
["2026-09-28T15:17:54.965388+00:00", "trade", 9.43, 550.0]
["2026-09-28T15:17:54.965457+00:00", "trade", 9.43, 327.0]
["2026-09-28T15:17:54.965711+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:17:54.965882+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:17:54.966157+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:17:54.966240+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:17:54.966378+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:17:54.966624+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:17:54.966859+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:17:54.969405+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:17:54.975820+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:17:55.063156+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:17:55.281203+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:17:55.281704+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:17:55.282160+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:17:55.386123+00:00", "trade", 9.4454, 1.0]
["2026-09-28T15:17:55.609326+00:00", "trade", 9.4265, 1.0]
["2026-09-28T15:17:57.075758+00:00", "trade", 9.4284, 4.0]
["2026-09-28T15:17:57.207310+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:17:57.785415+00:00", "trade", 9.43, 10.0]
["2026-09-28T15:17:57.785417+00:00", "trade", 9.43, 100.0]
["2026-09-28T15:17:58.304033+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:17:58.452090+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:17:58.452552+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:17:58.957666+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:17:58.958164+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:17:58.958618+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:17:59.403397+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:18:00.114161+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:18:00.116847+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:18:00.117313+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:18:00.533125+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:18:00.744160+00:00", "trade", 9.4454, 18.0]
["2026-09-28T15:18:00.744965+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:18:00.833270+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:18:00.833715+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:18:00.833828+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:18:00.844619+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:18:00.847039+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:18:00.950172+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:18:00.951106+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:18:00.952504+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:18:00.954746+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:18:01.122158+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:18:01.183962+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:18:01.191002+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:18:02.088751+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:18:02.172960+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:18:02.173135+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:18:02.175135+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:18:02.175609+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:18:02.906004+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:18:02.906080+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:18:02.956520+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:18:02.956848+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:18:02.986724+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:18:05.000029+00:00", "trade", 9.4454, 1.0]
["2026-09-28T15:18:05.000853+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:18:05.001317+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:18:05.515176+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:18:05.811141+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:18:05.811607+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:18:05.837596+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:18:05.837707+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:18:05.837976+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:18:05.838247+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:18:05.851344+00:00", "trade", 9.43, 75.0]
["2026-09-28T15:18:05.851346+00:00", "trade", 9.43, 100.0]
["2026-09-28T15:18:05.851347+00:00", "trade", 9.43, 10.0]
["2026-09-28T15:18:05.851427+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:18:05.851434+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:18:05.851440+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:18:05.851446+00:00", "quote", 9.43, 9.43]
["2026-09-28T15:18:05.851461+00:00", "quote", 9.43, 9.43]
["2026-09-28T15:18:05.851467+00:00", "quote", 9.43, 9.43]
["2026-09-28T15:18:05.851475+00:00", "quote", 9.43, 9.43]
["2026-09-28T15:18:05.851481+00:00", "quote", 9.43, 9.43]
["2026-09-28T15:18:05.851494+00:00", "quote", 9.43, 9.43]
["2026-09-28T15:18:05.851500+00:00", "quote", 9.43, 9.43]
["2026-09-28T15:18:05.851506+00:00", "quote", 9.43, 9.43]
["2026-09-28T15:18:05.851513+00:00", "quote", 9.43, 9.43]
["2026-09-28T15:18:05.851520+00:00", "quote", 9.43, 9.43]
["2026-09-28T15:18:05.851526+00:00", "quote", 9.43, 9.43]
["2026-09-28T15:18:05.851532+00:00", "quote", 9.43, 9.43]
["2026-09-28T15:18:05.851539+00:00", "quote", 9.43, 9.43]
["2026-09-28T15:18:05.851545+00:00", "trade", 9.43, 100.0]
["2026-09-28T15:18:05.851546+00:00", "quote", 9.43, 9.43]
["2026-09-28T15:18:05.851586+00:00", "trade", 9.43, 100.0]
["2026-09-28T15:18:05.851674+00:00", "trade", 9.43, 40.0]
["2026-09-28T15:18:05.851726+00:00", "quote", 9.43, 9.43]
["2026-09-28T15:18:05.851727+00:00", "trade", 9.43, 100.0]
["2026-09-28T15:18:05.851927+00:00", "quote", 9.43, 9.43]
["2026-09-28T15:18:05.851934+00:00", "quote", 9.43, 9.43]
["2026-09-28T15:18:05.851965+00:00", "quote", 9.43, 9.43]
["2026-09-28T15:18:05.851981+00:00", "quote", 9.43, 9.43]
["2026-09-28T15:18:05.852017+00:00", "trade", 9.43, 50.0]
["2026-09-28T15:18:05.852019+00:00", "trade", 9.43, 100.0]
["2026-09-28T15:18:05.852019+00:00", "trade", 9.43, 100.0]
["2026-09-28T15:18:05.852021+00:00", "trade", 9.43, 100.0]
["2026-09-28T15:18:05.852021+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:18:05.852023+00:00", "trade", 9.43, 31.0]
["2026-09-28T15:18:05.852026+00:00", "trade", 9.43, 500.0]
["2026-09-28T15:18:05.852043+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:18:05.852071+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:18:05.852078+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:18:05.852169+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:18:05.852257+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:18:05.852447+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:18:05.852498+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:18:05.852505+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:18:05.852727+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:18:05.852971+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:18:05.855726+00:00", "trade", 9.43, 100.0]
["2026-09-28T15:18:05.858197+00:00", "trade", 9.435, 3.0]
["2026-09-28T15:18:05.858230+00:00", "trade", 9.435, 272.0]
["2026-09-28T15:18:05.864391+00:00", "trade", 9.435, 128.0]
["2026-09-28T15:18:06.281574+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:18:08.161583+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:18:08.161699+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:18:08.453492+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:18:08.550191+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:18:08.550684+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:18:08.946655+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:18:08.961258+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:18:08.961915+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:18:09.244338+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:18:09.825669+00:00", "trade", 9.4332, 132.0]
["2026-09-28T15:18:09.826588+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:18:09.826637+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:18:09.826959+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:18:09.955618+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:18:09.955811+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:18:10.542850+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:18:10.544398+00:00", "trade", 9.43, 34.0]
["2026-09-28T15:18:10.545107+00:00", "trade", 9.43, 100.0]
["2026-09-28T15:18:10.545308+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:18:10.545310+00:00", "trade", 9.43, 37.0]
["2026-09-28T15:18:10.664946+00:00", "trade", 9.43, 3.0]
["2026-09-28T15:18:10.665933+00:00", "trade", 9.43, 100.0]
["2026-09-28T15:18:10.666002+00:00", "trade", 9.435, 356.0]
["2026-09-28T15:18:10.666519+00:00", "trade", 9.43, 50.0]
["2026-09-28T15:18:10.666520+00:00", "trade", 9.43, 47.0]
["2026-09-28T15:18:10.666521+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:18:10.666913+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:18:12.250992+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:18:12.251563+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:18:12.253121+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:18:12.253421+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:18:12.259875+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:18:12.323031+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:18:12.446810+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:18:12.887992+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:18:12.888127+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:18:12.888477+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:18:13.207512+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:18:13.568726+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:18:13.568733+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:18:13.888923+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:18:14.029645+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:18:15.172520+00:00", "trade", 9.435, 100.0]
["2026-09-28T15:18:15.335291+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:18:15.585338+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:18:16.318403+00:00", "trade", 9.435, 9.0]
["2026-09-28T15:18:18.116366+00:00", "trade", 9.4428, 1.0]
["2026-09-28T15:18:18.117183+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:18:18.530769+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:18:18.834498+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:18:19.025355+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:18:20.702292+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:18:20.720765+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:18:20.721081+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:18:20.721287+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:18:20.721325+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:18:20.721786+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:18:20.721794+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:18:20.722447+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:18:20.790076+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:18:20.850911+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:18:20.851381+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:18:20.861727+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:18:20.863198+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:18:21.157860+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:18:21.734267+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:18:21.734876+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:18:22.324535+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:18:25.423685+00:00", "trade", 9.435, 275.0]
["2026-09-28T15:18:25.424387+00:00", "trade", 9.435, 125.0]
["2026-09-28T15:18:28.411867+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:18:28.662409+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:18:28.899934+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:18:35.543668+00:00", "trade", 9.4319, 90.0]
["2026-09-28T15:18:36.624077+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:18:36.624830+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:18:37.530607+00:00", "trade", 9.435, 100.0]
["2026-09-28T15:18:37.532828+00:00", "trade", 9.44, 2.0]
["2026-09-28T15:18:38.150748+00:00", "trade", 9.4384, 100.0]
["2026-09-28T15:18:38.151472+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:18:38.151576+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:18:38.152073+00:00", "trade", 9.435, 10.0]
["2026-09-28T15:18:38.152092+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:18:38.489576+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:18:38.489643+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:18:38.489658+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:18:38.490080+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:18:38.490098+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:18:38.509890+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:18:38.519078+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:18:38.780102+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:18:40.327429+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:18:40.708316+00:00", "trade", 9.4394, 1.0]
["2026-09-28T15:18:41.749193+00:00", "trade", 9.4263, 1.0]
["2026-09-28T15:18:42.232978+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:18:44.457290+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:18:44.457423+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:18:45.287078+00:00", "trade", 9.435, 25.0]
["2026-09-28T15:18:45.288330+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:18:46.781797+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:18:49.264042+00:00", "trade", 9.435, 1.0]
["2026-09-28T15:18:49.342760+00:00", "trade", 9.435, 5.0]
["2026-09-28T15:18:54.212106+00:00", "trade", 9.4319, 100.0]
["2026-09-28T15:18:55.415945+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:18:55.416407+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:18:56.356334+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:18:56.596480+00:00", "trade", 9.43, 582.0]
["2026-09-28T15:18:56.800807+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:18:56.801038+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:18:56.867370+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:18:56.870158+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:18:56.870597+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:18:57.408084+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:18:57.594580+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:01.367471+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:01.368008+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:04.038053+00:00", "trade", 9.4388, 1.0]
["2026-09-28T15:19:04.930005+00:00", "trade", 9.439, 1.0]
["2026-09-28T15:19:04.930025+00:00", "trade", 9.439, 2.0]
["2026-09-28T15:19:05.681726+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:05.683439+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:06.841865+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:07.235784+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:07.236261+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:07.401225+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:07.402098+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:08.913255+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:08.914088+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:08.914541+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:10.642976+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:10.643444+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:10.649031+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:10.664510+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:10.664585+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:10.697956+00:00", "trade", 9.44, 100.0]
["2026-09-28T15:19:10.698738+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:10.698756+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:10.726442+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:12.711550+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:13.093527+00:00", "trade", 9.44, 150.0]
["2026-09-28T15:19:13.279482+00:00", "trade", 9.4279, 17.0]
["2026-09-28T15:19:14.113497+00:00", "trade", 9.44, 100.0]
["2026-09-28T15:19:14.161215+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:14.161679+00:00", "trade", 9.435, 551.0]
["2026-09-28T15:19:15.211895+00:00", "trade", 9.44, 100.0]
["2026-09-28T15:19:15.212687+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:15.284495+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:18.443787+00:00", "trade", 9.4398, 1.0]
["2026-09-28T15:19:18.630050+00:00", "trade", 9.4321, 1.0]
["2026-09-28T15:19:19.233735+00:00", "trade", 9.435, 1.0]
["2026-09-28T15:19:20.884495+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:20.884668+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:20.885024+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:20.885475+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:20.916007+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:21.254394+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:21.254752+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:21.254858+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:21.660814+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:21.704779+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:21.921380+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:21.921417+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:22.264152+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:23.088989+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:23.089443+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:23.725228+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:23.725684+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:24.425309+00:00", "trade", 9.4637, 1.0]
["2026-09-28T15:19:24.426149+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:24.426301+00:00", "trade", 9.44, 14.0]
["2026-09-28T15:19:24.427076+00:00", "trade", 9.4637, 27.0]
["2026-09-28T15:19:24.428470+00:00", "trade", 9.44, 100.0]
["2026-09-28T15:19:24.910135+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:25.461183+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:26.777655+00:00", "trade", 9.4384, 1.0]
["2026-09-28T15:19:26.779733+00:00", "trade", 9.44, 100.0]
["2026-09-28T15:19:26.945478+00:00", "trade", 9.435, 4.0]
["2026-09-28T15:19:27.099689+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:27.119390+00:00", "trade", 9.44, 100.0]
["2026-09-28T15:19:27.119824+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:27.119837+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:27.120280+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:27.120536+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:28.285277+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:28.285735+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:28.406214+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:28.406344+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:28.406809+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:29.623846+00:00", "trade", 9.44, 100.0]
["2026-09-28T15:19:29.624649+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:29.626279+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:29.698893+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:29.752522+00:00", "trade", 9.44, 34.0]
["2026-09-28T15:19:29.892985+00:00", "trade", 9.44, 100.0]
["2026-09-28T15:19:29.893186+00:00", "trade", 9.44, 100.0]
["2026-09-28T15:19:29.893187+00:00", "trade", 9.44, 10.0]
["2026-09-28T15:19:29.893189+00:00", "trade", 9.44, 75.0]
["2026-09-28T15:19:29.893190+00:00", "trade", 9.44, 100.0]
["2026-09-28T15:19:29.893194+00:00", "trade", 9.44, 10.0]
["2026-09-28T15:19:29.893276+00:00", "quote", 9.44, 9.44]
["2026-09-28T15:19:29.893283+00:00", "quote", 9.44, 9.44]
["2026-09-28T15:19:29.893289+00:00", "quote", 9.44, 9.44]
["2026-09-28T15:19:29.893296+00:00", "quote", 9.44, 9.44]
["2026-09-28T15:19:29.893302+00:00", "quote", 9.44, 9.44]
["2026-09-28T15:19:29.893309+00:00", "quote", 9.44, 9.44]
["2026-09-28T15:19:29.893315+00:00", "quote", 9.44, 9.44]
["2026-09-28T15:19:29.893322+00:00", "quote", 9.44, 9.44]
["2026-09-28T15:19:29.893329+00:00", "quote", 9.44, 9.44]
["2026-09-28T15:19:29.893335+00:00", "quote", 9.44, 9.44]
["2026-09-28T15:19:29.893343+00:00", "quote", 9.44, 9.44]
["2026-09-28T15:19:29.893356+00:00", "quote", 9.44, 9.44]
["2026-09-28T15:19:29.893363+00:00", "quote", 9.44, 9.44]
["2026-09-28T15:19:29.893371+00:00", "quote", 9.44, 9.44]
["2026-09-28T15:19:29.893476+00:00", "quote", 9.44, 9.44]
["2026-09-28T15:19:29.893502+00:00", "quote", 9.44, 9.44]
["2026-09-28T15:19:29.893505+00:00", "quote", 9.44, 9.44]
["2026-09-28T15:19:29.893512+00:00", "quote", 9.44, 9.44]
["2026-09-28T15:19:29.893521+00:00", "quote", 9.44, 9.44]
["2026-09-28T15:19:29.893534+00:00", "quote", 9.44, 9.44]
["2026-09-28T15:19:29.893547+00:00", "trade", 9.44, 6.0]
["2026-09-28T15:19:29.893581+00:00", "trade", 9.44, 100.0]
["2026-09-28T15:19:29.893595+00:00", "trade", 9.44, 50.0]
["2026-09-28T15:19:29.893598+00:00", "trade", 9.44, 27.0]
["2026-09-28T15:19:29.893598+00:00", "trade", 9.44, 8.0]
["2026-09-28T15:19:29.893598+00:00", "trade", 9.44, 50.0]
["2026-09-28T15:19:29.893598+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:19:29.893602+00:00", "trade", 9.44, 100.0]
["2026-09-28T15:19:29.893730+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:19:29.893741+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:19:29.893802+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:19:29.893829+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:19:29.893836+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:19:29.893844+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:19:29.893856+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:19:29.893871+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:19:29.893929+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:19:29.893953+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:19:29.893961+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:19:29.893969+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:19:29.894050+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:19:29.894152+00:00", "trade", 9.445, 12.0]
["2026-09-28T15:19:29.894234+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:19:29.894251+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:19:29.894363+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:19:29.894456+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:19:29.894960+00:00", "trade", 9.445, 357.0]
["2026-09-28T15:19:29.931239+00:00", "trade", 9.445, 6.0]
["2026-09-28T15:19:32.268385+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:19:32.268428+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:19:32.268874+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:19:32.921763+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:19:32.921916+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:19:35.438950+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:19:35.438987+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:19:35.439247+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:19:35.523135+00:00", "trade", 9.429, 4.0]
["2026-09-28T15:19:35.550942+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:19:35.551696+00:00", "trade", 9.44, 6.0]
["2026-09-28T15:19:35.551774+00:00", "trade", 9.44, 10.0]
["2026-09-28T15:19:35.552055+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:19:35.552066+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:19:35.552448+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:19:35.552543+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:19:35.552604+00:00", "trade", 9.44, 100.0]
["2026-09-28T15:19:35.552606+00:00", "trade", 9.44, 2.0]
["2026-09-28T15:19:35.552632+00:00", "trade", 9.44, 2.0]
["2026-09-28T15:19:35.552678+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:19:35.552689+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:19:35.552696+00:00", "trade", 9.44, 84.0]
["2026-09-28T15:19:35.552846+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:19:35.552853+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:19:35.552860+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:19:35.552868+00:00", "quote", 9.44, 9.44]
["2026-09-28T15:19:35.552888+00:00", "quote", 9.44, 9.44]
["2026-09-28T15:19:35.552889+00:00", "trade", 9.44, 100.0]
["2026-09-28T15:19:35.552889+00:00", "trade", 9.44, 100.0]
["2026-09-28T15:19:35.552889+00:00", "quote", 9.44, 9.44]
["2026-09-28T15:19:35.552894+00:00", "trade", 9.44, 105.0]
["2026-09-28T15:19:35.552894+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:35.552895+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:35.552902+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:35.552909+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:35.552916+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:35.552923+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:35.552930+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:35.552937+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:35.552944+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:35.552950+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:35.552957+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:35.552963+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:35.552970+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:35.552976+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:35.552983+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:35.552990+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:35.553083+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:35.553093+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:35.553186+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:35.553187+00:00", "trade", 9.44, 3.0]
["2026-09-28T15:19:35.553187+00:00", "trade", 9.44, 50.0]
["2026-09-28T15:19:35.553224+00:00", "trade", 9.44, 200.0]
["2026-09-28T15:19:35.553250+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:35.553325+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:35.553336+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:35.553439+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:35.553443+00:00", "trade", 9.435, 100.0]
["2026-09-28T15:19:35.553460+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:35.553620+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:35.553855+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:35.553917+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:35.554451+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:35.554465+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:35.554889+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:35.555894+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:35.556345+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:38.691805+00:00", "trade", 9.44, 10.0]
["2026-09-28T15:19:38.692280+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:38.692421+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:38.692994+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:39.243151+00:00", "trade", 9.44, 10.0]
["2026-09-28T15:19:39.243179+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:39.243303+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:39.243380+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:39.243971+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:39.243997+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:39.244004+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:39.244048+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:39.244473+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:39.244649+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:39.244944+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:39.276361+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:39.282280+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:43.087843+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:44.285179+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:44.285637+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:44.306474+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:46.196800+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:46.199695+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:46.200159+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:46.568085+00:00", "trade", 9.435, 82.0]
["2026-09-28T15:19:48.302798+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:48.303258+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:48.303266+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:49.112750+00:00", "trade", 9.4307, 200.0]
["2026-09-28T15:19:49.204009+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:49.959387+00:00", "trade", 9.44, 65.0]
["2026-09-28T15:19:50.429005+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:50.449515+00:00", "trade", 9.435, 100.0]
["2026-09-28T15:19:50.449521+00:00", "trade", 9.43, 26.0]
["2026-09-28T15:19:50.450088+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:50.450567+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:50.451589+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:50.898168+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:51.102815+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:51.129620+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:51.216784+00:00", "trade", 9.4356, 1.0]
["2026-09-28T15:19:51.217590+00:00", "trade", 9.44, 2.0]
["2026-09-28T15:19:52.741182+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:52.741765+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:53.624673+00:00", "trade", 9.43, 5.0]
["2026-09-28T15:19:53.625130+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:53.627796+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:53.630367+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:54.486959+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:54.880197+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:55.457780+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:55.458626+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:55.462222+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:55.527267+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:55.533742+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:56.060696+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:56.189959+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:56.219385+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:56.219862+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:56.220212+00:00", "trade", 9.435, 275.0]
["2026-09-28T15:19:56.390744+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:57.588192+00:00", "trade", 9.4354, 4.0]
["2026-09-28T15:19:58.094767+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:58.095236+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:58.416282+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:59.351057+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:59.351194+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:59.351235+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:59.351249+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:19:59.351527+00:00", "quote", 9.42, 9.44]
["2026-09-28T15:19:59.351609+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:19:59.352066+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:19:59.352087+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:19:59.352173+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:19:59.352192+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:19:59.352228+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:19:59.352236+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:19:59.352349+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:19:59.352477+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:19:59.356228+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:19:59.357078+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:19:59.359114+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:19:59.360107+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:19:59.360120+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:19:59.360134+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:19:59.360150+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:19:59.360253+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:19:59.361616+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:19:59.361921+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:19:59.361987+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:19:59.362001+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:19:59.662665+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:19:59.818572+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:19:59.835640+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:19:59.836150+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:20:00.151874+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:20:00.151887+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:20:00.151925+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:20:00.422065+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:20:00.509253+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:20:00.511033+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:20:01.433371+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:20:01.433834+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:20:01.825439+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:20:01.827588+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:20:02.031084+00:00", "trade", 9.425, 118.0]
["2026-09-28T15:20:03.306762+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:20:03.307027+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:20:03.307238+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:20:03.356953+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:20:03.356974+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:20:03.357016+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:20:03.734479+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:20:04.157015+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:20:06.492343+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:20:07.963823+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:20:10.554580+00:00", "trade", 9.43, 100.0]
["2026-09-28T15:20:10.555146+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:20:10.555713+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:20:10.562713+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:20:10.712780+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:20:11.246610+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:20:13.446518+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:20:13.519704+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:20:13.976433+00:00", "trade", 9.425, 10.0]
["2026-09-28T15:20:14.043475+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:20:14.407719+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:20:14.869805+00:00", "trade", 9.4336, 1.0]
["2026-09-28T15:20:15.493064+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:20:15.493544+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:20:18.603827+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:20:18.941794+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:20:19.412922+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:20:21.848051+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:20:21.848134+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:20:21.848289+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:20:22.066260+00:00", "trade", 9.43, 100.0]
["2026-09-28T15:20:22.118207+00:00", "trade", 9.43, 75.0]
["2026-09-28T15:20:22.118208+00:00", "trade", 9.43, 36.0]
["2026-09-28T15:20:22.118257+00:00", "trade", 9.43, 64.0]
["2026-09-28T15:20:22.118258+00:00", "trade", 9.43, 10.0]
["2026-09-28T15:20:22.118297+00:00", "quote", 9.43, 9.43]
["2026-09-28T15:20:22.118304+00:00", "quote", 9.43, 9.43]
["2026-09-28T15:20:22.118311+00:00", "quote", 9.43, 9.43]
["2026-09-28T15:20:22.118324+00:00", "quote", 9.43, 9.43]
["2026-09-28T15:20:22.118330+00:00", "quote", 9.43, 9.43]
["2026-09-28T15:20:22.118337+00:00", "quote", 9.43, 9.43]
["2026-09-28T15:20:22.118350+00:00", "quote", 9.43, 9.43]
["2026-09-28T15:20:22.118357+00:00", "quote", 9.43, 9.43]
["2026-09-28T15:20:22.118364+00:00", "quote", 9.43, 9.43]
["2026-09-28T15:20:22.118371+00:00", "quote", 9.43, 9.43]
["2026-09-28T15:20:22.118844+00:00", "quote", 9.43, 9.43]
["2026-09-28T15:20:22.118899+00:00", "trade", 9.43, 50.0]
["2026-09-28T15:20:22.118900+00:00", "trade", 9.43, 16.0]
["2026-09-28T15:20:22.118908+00:00", "quote", 9.43, 9.43]
["2026-09-28T15:20:22.118942+00:00", "trade", 9.43, 100.0]
["2026-09-28T15:20:22.118943+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:20:22.118956+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:20:22.118970+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:20:22.118984+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:20:22.118990+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:20:22.119099+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:20:22.119129+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:20:22.119307+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:20:22.119334+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:20:22.119358+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:20:22.119400+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:20:22.119406+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:20:22.120057+00:00", "trade", 9.43, 11.0]
["2026-09-28T15:20:22.120851+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:20:22.123515+00:00", "trade", 9.435, 3.0]
["2026-09-28T15:20:22.149915+00:00", "trade", 9.43, 89.0]
["2026-09-28T15:20:22.149955+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:20:22.580335+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:20:22.580754+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:20:26.468904+00:00", "trade", 9.4511, 100.0]
["2026-09-28T15:20:28.183117+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:20:28.504080+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:20:28.670134+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:20:28.671036+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:20:30.042489+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:20:30.042604+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:20:30.042827+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:20:30.068652+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:20:32.838407+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:20:32.839571+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:20:34.132472+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:20:34.935356+00:00", "trade", 9.435, 400.0]
["2026-09-28T15:20:34.935431+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:20:34.935447+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:20:34.935614+00:00", "trade", 9.435, 275.0]
["2026-09-28T15:20:34.935615+00:00", "trade", 9.435, 400.0]
["2026-09-28T15:20:34.936006+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:20:34.936090+00:00", "trade", 9.435, 400.0]
["2026-09-28T15:20:34.938642+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:20:35.188433+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:20:35.868706+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:20:36.147663+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:20:36.338500+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:20:36.357390+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:20:36.863357+00:00", "trade", 9.433, 1.0]
["2026-09-28T15:20:39.590412+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:20:40.304451+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:20:40.405875+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:20:41.040143+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:20:41.153213+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:20:41.337388+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:20:44.740569+00:00", "trade", 9.435, 275.0]
["2026-09-28T15:20:45.091953+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:20:45.091980+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:20:45.094015+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:20:45.465564+00:00", "trade", 9.435, 40.0]
["2026-09-28T15:20:45.553461+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:20:45.554512+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:20:45.559269+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:20:45.608663+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:20:45.612178+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:20:45.712970+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:20:45.978641+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:20:46.828051+00:00", "trade", 9.4323, 362.0]
["2026-09-28T15:20:46.957111+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:20:46.957626+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:20:46.998360+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:20:46.998841+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:20:47.258994+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:20:47.259017+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:20:48.724889+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:20:48.785935+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:20:48.786563+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:20:49.460852+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:20:49.837706+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:20:51.356676+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:20:51.653905+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:20:52.347250+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:20:53.157854+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:20:53.728686+00:00", "trade", 9.4491, 1.0]
["2026-09-28T15:20:53.797838+00:00", "trade", 9.435, 10.0]
["2026-09-28T15:20:53.797840+00:00", "trade", 9.435, 400.0]
["2026-09-28T15:20:53.799034+00:00", "trade", 9.435, 400.0]
["2026-09-28T15:20:53.939183+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:20:53.940666+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:20:54.223344+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:20:54.223838+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:20:55.737304+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:20:59.266333+00:00", "trade", 9.4312, 1.0]
["2026-09-28T15:20:59.367306+00:00", "trade", 9.435, 100.0]
["2026-09-28T15:21:00.900993+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:00.901001+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:00.901015+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:00.901022+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:00.901026+00:00", "trade", 9.43, 100.0]
["2026-09-28T15:21:00.901029+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:00.901036+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:00.901111+00:00", "trade", 9.432, 2200.0]
["2026-09-28T15:21:00.901388+00:00", "trade", 9.43, 2.0]
["2026-09-28T15:21:00.901500+00:00", "trade", 9.43, 100.0]
["2026-09-28T15:21:00.901502+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:00.901545+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:00.901976+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:00.901983+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:00.902093+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:00.902352+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:00.902540+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:00.902679+00:00", "trade", 9.43, 6.0]
["2026-09-28T15:21:00.902837+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:00.906801+00:00", "trade", 9.4301, 100.0]
["2026-09-28T15:21:00.927237+00:00", "trade", 9.4305, 94.0]
["2026-09-28T15:21:00.927983+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:00.928040+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:00.928445+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:00.928597+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:00.983671+00:00", "trade", 9.435, 337.0]
["2026-09-28T15:21:00.984158+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:00.984198+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:01.036277+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:01.108105+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:02.144969+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:02.148927+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:02.295857+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:02.420369+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:02.421214+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:02.434286+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:02.434491+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:02.456550+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:02.456575+00:00", "trade", 9.43, 100.0]
["2026-09-28T15:21:02.456995+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:02.457031+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:02.457091+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:02.457106+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:02.457447+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:02.458423+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:02.526747+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:02.565548+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:02.583170+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:02.632840+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:02.673824+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:02.759600+00:00", "trade", 9.4301, 150.0]
["2026-09-28T15:21:02.817400+00:00", "trade", 9.43, 34.0]
["2026-09-28T15:21:02.865059+00:00", "trade", 9.43, 1.0]
["2026-09-28T15:21:02.867321+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:02.870428+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:03.159531+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:03.192970+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:03.840920+00:00", "trade", 9.4306, 41.0]
["2026-09-28T15:21:03.912865+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:03.912892+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:04.011952+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:04.142255+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:04.142900+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:04.143242+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:04.175228+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:04.175784+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:04.191457+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:04.282949+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:04.283123+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:04.292437+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:04.292598+00:00", "trade", 9.435, 275.0]
["2026-09-28T15:21:04.292661+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:04.293105+00:00", "trade", 9.435, 389.0]
["2026-09-28T15:21:04.293436+00:00", "trade", 9.435, 125.0]
["2026-09-28T15:21:04.294025+00:00", "trade", 9.435, 200.0]
["2026-09-28T15:21:04.297445+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:04.299237+00:00", "trade", 9.435, 275.0]
["2026-09-28T15:21:04.791191+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:04.791218+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:04.791280+00:00", "trade", 9.435, 95.0]
["2026-09-28T15:21:04.791298+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:04.791305+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:04.791318+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:04.791325+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:04.791332+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:04.791339+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:04.791387+00:00", "trade", 9.435, 294.0]
["2026-09-28T15:21:04.791389+00:00", "trade", 9.43, 49.0]
["2026-09-28T15:21:04.791389+00:00", "trade", 9.43, 50.0]
["2026-09-28T15:21:04.791390+00:00", "trade", 9.43, 200.0]
["2026-09-28T15:21:04.791394+00:00", "trade", 9.43, 86.0]
["2026-09-28T15:21:04.791396+00:00", "trade", 9.43, 518.0]
["2026-09-28T15:21:04.791462+00:00", "trade", 9.43, 100.0]
["2026-09-28T15:21:04.791826+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:04.792256+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:04.792285+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:04.793663+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:04.815827+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:04.902862+00:00", "trade", 9.435, 2.0]
["2026-09-28T15:21:06.355536+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:06.791868+00:00", "trade", 9.44, 2.0]
["2026-09-28T15:21:07.919017+00:00", "trade", 9.435, 3.0]
["2026-09-28T15:21:07.923842+00:00", "trade", 9.435, 5.0]
["2026-09-28T15:21:08.148383+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:09.056218+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:09.056327+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:09.056634+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:09.342086+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:09.342843+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:09.461413+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:11.000878+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:11.001366+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:11.001829+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:11.305248+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:11.306560+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:11.307028+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:11.307042+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:11.483264+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:12.626059+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:12.809153+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:12.809648+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:13.084053+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:13.793069+00:00", "trade", 9.4346, 13.0]
["2026-09-28T15:21:13.793904+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:13.794364+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:13.969690+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:13.970230+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:14.020036+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:14.433300+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:14.783899+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:14.784014+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:15.023298+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:15.069561+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:15.110544+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:15.213205+00:00", "trade", 9.43, 1.0]
["2026-09-28T15:21:15.214027+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:15.399623+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:15.399748+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:15.879572+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:15.882462+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:15.882513+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:15.882918+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:16.261409+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:16.314367+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:16.314378+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:16.314392+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:16.586433+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:18.718124+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:18.718133+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:18.718583+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:18.856516+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:18.994203+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:19.602159+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:20.095385+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:20.095434+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:21.795794+00:00", "trade", 9.4314, 1.0]
["2026-09-28T15:21:21.796634+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:22.463314+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:22.463329+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:22.463660+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:22.463738+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:22.463749+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:22.575797+00:00", "trade", 9.435, 10.0]
["2026-09-28T15:21:22.964744+00:00", "trade", 9.435, 100.0]
["2026-09-28T15:21:22.966117+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:25.812891+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:25.813664+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:25.979325+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:26.034448+00:00", "trade", 9.4399, 180.0]
["2026-09-28T15:21:26.035472+00:00", "trade", 9.435, 366.0]
["2026-09-28T15:21:26.185682+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:26.186160+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:26.190207+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:26.216232+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:26.272197+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:26.272642+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:26.272718+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:27.374242+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:27.733111+00:00", "trade", 9.435, 15.0]
["2026-09-28T15:21:28.275031+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:28.711926+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:29.534529+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:30.321833+00:00", "trade", 9.43, 330.0]
["2026-09-28T15:21:30.324525+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:30.325977+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:30.488852+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:30.767850+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:31.394973+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:31.394986+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:31.591918+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:31.870483+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:32.277825+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:32.278276+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:32.278348+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:32.279083+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:33.049320+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:33.642396+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:33.642477+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:33.643951+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:33.645643+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:33.645997+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:33.648111+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:33.648112+00:00", "trade", 9.43, 66.0]
["2026-09-28T15:21:33.648113+00:00", "trade", 9.43, 75.0]
["2026-09-28T15:21:33.648115+00:00", "trade", 9.43, 112.0]
["2026-09-28T15:21:33.648116+00:00", "trade", 9.43, 53.0]
["2026-09-28T15:21:33.648119+00:00", "trade", 9.43, 10.0]
["2026-09-28T15:21:33.648197+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:33.648203+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:33.648210+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:33.648217+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:33.648224+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:33.648226+00:00", "trade", 9.43, 11.0]
["2026-09-28T15:21:33.648231+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:33.648233+00:00", "trade", 9.43, 200.0]
["2026-09-28T15:21:33.648235+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:33.648238+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:33.648245+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:33.648259+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:33.648266+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:33.648282+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:33.648289+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:33.648291+00:00", "trade", 9.43, 100.0]
["2026-09-28T15:21:33.648296+00:00", "quote", 9.43, 9.43]
["2026-09-28T15:21:33.648297+00:00", "trade", 9.43, 50.0]
["2026-09-28T15:21:33.648297+00:00", "trade", 9.43, 50.0]
["2026-09-28T15:21:33.648298+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:21:33.648299+00:00", "trade", 9.43, 5.0]
["2026-09-28T15:21:33.648302+00:00", "trade", 9.43, 2.0]
["2026-09-28T15:21:33.648304+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:21:33.648310+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:21:33.648316+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:21:33.648323+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:21:33.648330+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:21:33.648337+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:21:33.648345+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:21:33.648352+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:21:33.648366+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:21:33.648373+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:21:33.648380+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:21:33.648386+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:21:33.648393+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:21:33.648400+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:21:33.648413+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:21:33.648420+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:21:33.648427+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:21:33.648449+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:21:33.648581+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:21:33.648589+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:21:33.648709+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:21:33.648740+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:21:33.648843+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:21:33.648854+00:00", "trade", 9.425, 18.0]
["2026-09-28T15:21:33.648874+00:00", "trade", 9.425, 100.0]
["2026-09-28T15:21:33.648878+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:21:33.648884+00:00", "trade", 9.425, 300.0]
["2026-09-28T15:21:33.648925+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:21:33.648949+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:21:33.648972+00:00", "trade", 9.425, 100.0]
["2026-09-28T15:21:33.649290+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:21:33.649552+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:21:33.650071+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:21:33.650714+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:21:33.650935+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:21:33.654367+00:00", "trade", 9.43, 70.0]
["2026-09-28T15:21:33.656839+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:21:33.661555+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:21:33.725682+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:21:35.219315+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:21:35.219343+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:21:35.219664+00:00", "trade", 9.425, 400.0]
["2026-09-28T15:21:35.220122+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:21:35.220845+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:21:35.243490+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:21:35.300903+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:21:36.040331+00:00", "trade", 9.4324, 4.0]
["2026-09-28T15:21:36.104299+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:21:36.289671+00:00", "trade", 9.4446, 100.0]
["2026-09-28T15:21:36.604064+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:21:37.288103+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:21:37.288572+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:21:38.072786+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:21:39.685211+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:21:40.897394+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:21:41.410955+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:21:41.411422+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:21:42.187941+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:21:43.226710+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:21:43.227164+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:21:43.227179+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:21:44.666431+00:00", "trade", 9.43, 3.0]
["2026-09-28T15:21:44.980031+00:00", "trade", 9.4308, 1.0]
["2026-09-28T15:21:45.142954+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:21:45.143403+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:21:45.718849+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:21:45.719311+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:21:47.165922+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:21:47.166421+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:21:48.116088+00:00", "trade", 9.425, 10.0]
["2026-09-28T15:21:48.116845+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:21:48.116864+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:21:48.885013+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:21:48.885020+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:21:48.885218+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:21:51.040493+00:00", "trade", 9.425, 1.0]
["2026-09-28T15:21:51.644062+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:21:51.644159+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:21:51.644284+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:21:51.644516+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:21:51.644618+00:00", "trade", 9.43, 64.0]
["2026-09-28T15:21:51.645023+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:21:51.673718+00:00", "trade", 9.43, 100.0]
["2026-09-28T15:21:53.012076+00:00", "trade", 9.4319, 1.0]
["2026-09-28T15:21:53.020484+00:00", "trade", 9.43, 100.0]
["2026-09-28T15:21:53.909204+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:21:53.968627+00:00", "trade", 9.43, 75.0]
["2026-09-28T15:21:53.968628+00:00", "trade", 9.43, 66.0]
["2026-09-28T15:21:53.968631+00:00", "trade", 9.43, 100.0]
["2026-09-28T15:21:53.968632+00:00", "trade", 9.43, 2000.0]
["2026-09-28T15:21:53.968636+00:00", "trade", 9.43, 100.0]
["2026-09-28T15:21:53.968674+00:00", "trade", 9.43, 100.0]
["2026-09-28T15:21:53.968719+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:21:53.968726+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:21:53.968733+00:00", "quote", 9.43, 9.43]
["2026-09-28T15:21:53.968747+00:00", "quote", 9.43, 9.43]
["2026-09-28T15:21:53.968753+00:00", "quote", 9.43, 9.43]
["2026-09-28T15:21:53.968762+00:00", "quote", 9.43, 9.43]
["2026-09-28T15:21:53.968768+00:00", "quote", 9.43, 9.43]
["2026-09-28T15:21:53.968774+00:00", "quote", 9.43, 9.43]
["2026-09-28T15:21:53.968782+00:00", "quote", 9.43, 9.43]
["2026-09-28T15:21:53.968789+00:00", "quote", 9.43, 9.43]
["2026-09-28T15:21:53.968796+00:00", "quote", 9.43, 9.43]
["2026-09-28T15:21:53.968802+00:00", "quote", 9.43, 9.43]
["2026-09-28T15:21:53.968816+00:00", "quote", 9.43, 9.43]
["2026-09-28T15:21:53.968823+00:00", "quote", 9.43, 9.43]
["2026-09-28T15:21:53.968905+00:00", "quote", 9.43, 9.43]
["2026-09-28T15:21:53.968979+00:00", "quote", 9.43, 9.43]
["2026-09-28T15:21:53.968990+00:00", "quote", 9.43, 9.43]
["2026-09-28T15:21:53.969025+00:00", "quote", 9.43, 9.43]
["2026-09-28T15:21:53.969080+00:00", "trade", 9.43, 50.0]
["2026-09-28T15:21:53.969082+00:00", "trade", 9.43, 50.0]
["2026-09-28T15:21:53.969082+00:00", "trade", 9.43, 100.0]
["2026-09-28T15:21:53.969082+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:53.969088+00:00", "trade", 9.43, 100.0]
["2026-09-28T15:21:53.969237+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:53.969265+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:53.969294+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:53.969354+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:53.971796+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:53.971817+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:53.972218+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:53.972265+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:53.972309+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:53.974833+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:53.991078+00:00", "trade", 9.435, 337.0]
["2026-09-28T15:21:53.991134+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:53.991533+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:54.009504+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:56.140880+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:56.140947+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:21:57.923993+00:00", "trade", 9.435, 3.0]
["2026-09-28T15:21:58.139891+00:00", "trade", 9.4319, 4.0]
["2026-09-28T15:21:59.245276+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:22:00.604148+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:22:01.041880+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:22:01.370011+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:22:01.370374+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:22:01.370473+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:22:01.492897+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:22:01.493625+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:22:02.475234+00:00", "trade", 9.435, 1.0]
["2026-09-28T15:22:03.144711+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:22:03.151358+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:22:03.225686+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:22:03.226177+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:22:03.243135+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:22:03.826455+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:22:05.017661+00:00", "trade", 9.4307, 1.0]
["2026-09-28T15:22:05.018503+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:22:05.565179+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:22:05.698390+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:22:06.122336+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:22:07.716525+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:22:07.805552+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:22:07.806023+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:22:09.200099+00:00", "trade", 9.4307, 1.0]
["2026-09-28T15:22:10.077056+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:22:10.077064+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:22:11.288329+00:00", "trade", 9.435, 1.0]
["2026-09-28T15:22:11.289607+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:22:11.810587+00:00", "trade", 9.4423, 200.0]
["2026-09-28T15:22:11.909486+00:00", "trade", 9.4319, 58.0]
["2026-09-28T15:22:13.176178+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:22:13.344869+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:22:13.345331+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:22:13.832022+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:22:13.832874+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:22:16.438679+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:22:16.438709+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:22:16.532632+00:00", "trade", 9.435, 16.0]
["2026-09-28T15:22:16.957215+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:22:16.957669+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:22:16.957761+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:22:20.022903+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:22:20.647915+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:22:21.527126+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:22:23.256557+00:00", "trade", 9.4311, 16.0]
["2026-09-28T15:22:23.256609+00:00", "trade", 9.4305, 6.0]
["2026-09-28T15:22:23.800001+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:22:24.227831+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:22:25.764475+00:00", "trade", 9.43, 27.0]
["2026-09-28T15:22:25.764944+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:22:25.764982+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:22:25.765015+00:00", "trade", 9.44, 2.0]
["2026-09-28T15:22:25.765417+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:22:25.765801+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:22:25.765897+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:22:25.766567+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:22:26.713939+00:00", "trade", 9.435, 58.0]
["2026-09-28T15:22:26.715671+00:00", "trade", 9.435, 1.0]
["2026-09-28T15:22:26.719268+00:00", "trade", 9.4318, 1.0]
["2026-09-28T15:22:26.982781+00:00", "trade", 9.435, 579.0]
["2026-09-28T15:22:27.324850+00:00", "trade", 9.43, 2.0]
["2026-09-28T15:22:27.324854+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:22:28.349696+00:00", "trade", 9.43, 1.0]
["2026-09-28T15:22:29.493265+00:00", "trade", 9.435, 100.0]
["2026-09-28T15:22:32.809333+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:22:33.624121+00:00", "trade", 9.4309, 1.0]
["2026-09-28T15:22:34.563250+00:00", "trade", 9.4384, 11.0]
["2026-09-28T15:22:34.700885+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:22:34.700948+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:22:34.702174+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:22:35.007967+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:22:35.008177+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:22:35.008397+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:22:35.008879+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:22:35.037689+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:22:35.807188+00:00", "trade", 9.435, 10.0]
["2026-09-28T15:22:35.807189+00:00", "trade", 9.435, 10.0]
["2026-09-28T15:22:35.809150+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:22:35.809628+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:22:39.060856+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:22:41.329648+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:22:41.687045+00:00", "trade", 9.43, 1.0]
["2026-09-28T15:22:41.687869+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:22:42.529644+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:22:42.820864+00:00", "trade", 9.4304, 50.0]
["2026-09-28T15:22:43.193848+00:00", "trade", 9.4384, 1.0]
["2026-09-28T15:22:43.901451+00:00", "trade", 9.435, 10.0]
["2026-09-28T15:22:44.054616+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:22:44.055134+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:22:44.151519+00:00", "trade", 9.435, 10.0]
["2026-09-28T15:22:46.328523+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:22:47.205754+00:00", "trade", 9.435, 115.0]
["2026-09-28T15:22:53.765771+00:00", "trade", 9.435, 6.0]
["2026-09-28T15:22:53.766975+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:22:53.790718+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:22:53.913633+00:00", "trade", 9.435, 100.0]
["2026-09-28T15:22:53.913677+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:22:53.914319+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:22:54.070543+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:22:54.071023+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:22:54.235668+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:22:54.235942+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:22:54.235977+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:22:54.786627+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:22:54.841134+00:00", "trade", 9.4327, 1.0]
["2026-09-28T15:22:54.841886+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:22:54.841941+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:22:55.094372+00:00", "trade", 9.43, 100.0]
["2026-09-28T15:22:55.094565+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:22:55.094617+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:22:55.094625+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:22:55.094808+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:22:55.094842+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:22:55.094849+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:22:55.095319+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:22:55.096244+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:22:55.808128+00:00", "trade", 9.435, 17.0]
["2026-09-28T15:22:55.836857+00:00", "trade", 9.435, 1.0]
["2026-09-28T15:22:56.488846+00:00", "trade", 9.4415, 200.0]
["2026-09-28T15:22:58.359587+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:22:58.700188+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:22:58.700330+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:22:58.700647+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:22:58.700900+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:22:58.905161+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:22:58.905977+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:22:59.144854+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:23:00.150539+00:00", "trade", 9.4377, 1.0]
["2026-09-28T15:23:00.223394+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:23:00.223845+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:23:00.223855+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:23:00.536546+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:23:01.539739+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:23:01.540214+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:23:01.540225+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:23:01.540703+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:23:02.109310+00:00", "trade", 9.4414, 10.0]
["2026-09-28T15:23:02.672897+00:00", "trade", 9.43, 1.0]
["2026-09-28T15:23:02.673453+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:23:02.674093+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:23:02.674473+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:23:02.680646+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:23:03.245460+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:23:03.398667+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:23:03.399446+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:23:04.957094+00:00", "trade", 9.4333, 1.0]
["2026-09-28T15:23:04.957116+00:00", "trade", 9.4333, 1.0]
["2026-09-28T15:23:05.101902+00:00", "trade", 9.435, 15.0]
["2026-09-28T15:23:05.179461+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:23:05.407808+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:23:06.775980+00:00", "trade", 9.43, 1.0]
["2026-09-28T15:23:06.776985+00:00", "trade", 9.43, 2.0]
["2026-09-28T15:23:07.193343+00:00", "trade", 9.43, 1.0]
["2026-09-28T15:23:07.276708+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:23:07.277418+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:23:07.337910+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:23:08.100012+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:23:08.108513+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:23:08.777148+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:23:08.777166+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:23:08.779790+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:23:08.780255+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:23:08.979809+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:23:09.081468+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:23:09.220263+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:23:09.220754+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:23:09.220777+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:23:09.221227+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:23:10.470312+00:00", "trade", 9.4332, 16.0]
["2026-09-28T15:23:10.595464+00:00", "trade", 9.43, 75.0]
["2026-09-28T15:23:10.595465+00:00", "trade", 9.43, 35.0]
["2026-09-28T15:23:10.595467+00:00", "trade", 9.43, 100.0]
["2026-09-28T15:23:10.595469+00:00", "trade", 9.43, 100.0]
["2026-09-28T15:23:10.595472+00:00", "trade", 9.43, 70.0]
["2026-09-28T15:23:10.595472+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:23:10.595493+00:00", "trade", 9.43, 500.0]
["2026-09-28T15:23:10.595510+00:00", "trade", 9.43, 1.0]
["2026-09-28T15:23:10.595514+00:00", "trade", 9.43, 200.0]
["2026-09-28T15:23:10.595570+00:00", "quote", 9.43, 9.43]
["2026-09-28T15:23:10.595583+00:00", "trade", 9.43, 380.0]
["2026-09-28T15:23:10.595584+00:00", "quote", 9.43, 9.43]
["2026-09-28T15:23:10.595592+00:00", "quote", 9.43, 9.43]
["2026-09-28T15:23:10.595602+00:00", "quote", 9.43, 9.43]
["2026-09-28T15:23:10.595609+00:00", "quote", 9.43, 9.43]
["2026-09-28T15:23:10.595616+00:00", "quote", 9.43, 9.43]
["2026-09-28T15:23:10.595623+00:00", "quote", 9.43, 9.43]
["2026-09-28T15:23:10.595636+00:00", "quote", 9.43, 9.43]
["2026-09-28T15:23:10.595640+00:00", "trade", 9.43, 99.0]
["2026-09-28T15:23:10.595643+00:00", "quote", 9.43, 9.43]
["2026-09-28T15:23:10.595645+00:00", "trade", 9.43, 46.0]
["2026-09-28T15:23:10.595647+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:23:10.595648+00:00", "trade", 9.43, 200.0]
["2026-09-28T15:23:10.595648+00:00", "trade", 9.43, 100.0]
["2026-09-28T15:23:10.595657+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:23:10.595665+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:23:10.595671+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:23:10.595684+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:23:10.595705+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:23:10.595718+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:23:10.595726+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:23:10.595732+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:23:10.595739+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:23:10.595752+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:23:10.595766+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:23:10.595774+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:23:10.595855+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:23:10.595887+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:23:10.595931+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:23:10.596082+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:23:10.596082+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:23:10.596106+00:00", "trade", 9.43, 100.0]
["2026-09-28T15:23:10.596125+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:23:10.596255+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:23:10.596332+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:23:10.596339+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:23:10.596350+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:23:10.596566+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:23:10.596624+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:23:10.596995+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:23:10.597361+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:23:10.802929+00:00", "trade", 9.425, 400.0]
["2026-09-28T15:23:12.750066+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:23:12.750518+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:23:13.187980+00:00", "trade", 9.425, 4.0]
["2026-09-28T15:23:14.303586+00:00", "trade", 9.4305, 12.0]
["2026-09-28T15:23:15.972020+00:00", "trade", 9.42, 200.0]
["2026-09-28T15:23:16.516043+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:23:18.128461+00:00", "trade", 9.4329, 1.0]
["2026-09-28T15:23:18.534404+00:00", "trade", 9.425, 1.0]
["2026-09-28T15:23:18.536152+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:23:18.742734+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:23:19.367266+00:00", "trade", 9.4304, 1.0]
["2026-09-28T15:23:20.180759+00:00", "trade", 9.425, 10.0]
["2026-09-28T15:23:20.181190+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:23:20.192483+00:00", "trade", 9.43, 10.0]
["2026-09-28T15:23:20.192908+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:23:20.192915+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:23:20.192942+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:23:20.192950+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:23:20.193394+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:23:20.216776+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:23:21.453653+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:23:21.679872+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:23:22.359564+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:23:22.454609+00:00", "trade", 9.43, 60.0]
["2026-09-28T15:23:22.704099+00:00", "trade", 9.43, 75.0]
["2026-09-28T15:23:22.704099+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:23:22.704101+00:00", "trade", 9.43, 70.0]
["2026-09-28T15:23:22.704123+00:00", "trade", 9.43, 7.0]
["2026-09-28T15:23:22.704124+00:00", "trade", 9.43, 100.0]
["2026-09-28T15:23:22.704126+00:00", "trade", 9.43, 100.0]
["2026-09-28T15:23:22.704127+00:00", "trade", 9.43, 2707.0]
["2026-09-28T15:23:22.704134+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:23:22.704140+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:23:22.704146+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:23:22.704273+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:23:22.704279+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:23:22.704286+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:23:22.704357+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:23:22.704364+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:23:22.704376+00:00", "quote", 9.43, 9.43]
["2026-09-28T15:23:22.704394+00:00", "quote", 9.43, 9.43]
["2026-09-28T15:23:22.704400+00:00", "quote", 9.43, 9.43]
["2026-09-28T15:23:22.704407+00:00", "trade", 9.43, 100.0]
["2026-09-28T15:23:22.704407+00:00", "quote", 9.43, 9.43]
["2026-09-28T15:23:22.704414+00:00", "quote", 9.43, 9.43]
["2026-09-28T15:23:22.704421+00:00", "quote", 9.43, 9.43]
["2026-09-28T15:23:22.704428+00:00", "quote", 9.43, 9.43]
["2026-09-28T15:23:22.704435+00:00", "trade", 9.43, 100.0]
["2026-09-28T15:23:22.704435+00:00", "quote", 9.43, 9.43]
["2026-09-28T15:23:22.704441+00:00", "quote", 9.43, 9.43]
["2026-09-28T15:23:22.704448+00:00", "quote", 9.43, 9.43]
["2026-09-28T15:23:22.704455+00:00", "quote", 9.43, 9.43]
["2026-09-28T15:23:22.704461+00:00", "quote", 9.43, 9.43]
["2026-09-28T15:23:22.704468+00:00", "quote", 9.43, 9.43]
["2026-09-28T15:23:22.704475+00:00", "quote", 9.43, 9.43]
["2026-09-28T15:23:22.704489+00:00", "quote", 9.43, 9.43]
["2026-09-28T15:23:22.704542+00:00", "quote", 9.43, 9.43]
["2026-09-28T15:23:22.704602+00:00", "quote", 9.43, 9.43]
["2026-09-28T15:23:22.704609+00:00", "quote", 9.43, 9.43]
["2026-09-28T15:23:22.704612+00:00", "trade", 9.43, 100.0]
["2026-09-28T15:23:22.704613+00:00", "trade", 9.44, 75.0]
["2026-09-28T15:23:22.704616+00:00", "trade", 9.44, 85.0]
["2026-09-28T15:23:22.704638+00:00", "quote", 9.43, 9.43]
["2026-09-28T15:23:22.704639+00:00", "trade", 9.43, 100.0]
["2026-09-28T15:23:22.704644+00:00", "quote", 9.43, 9.43]
["2026-09-28T15:23:22.704694+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:23:22.704695+00:00", "trade", 9.43, 50.0]
["2026-09-28T15:23:22.704695+00:00", "trade", 9.43, 50.0]
["2026-09-28T15:23:22.704695+00:00", "trade", 9.43, 100.0]
["2026-09-28T15:23:22.704695+00:00", "trade", 9.43, 5.0]
["2026-09-28T15:23:22.704735+00:00", "trade", 9.43, 120.0]
["2026-09-28T15:23:22.704759+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:23:22.704791+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:23:22.704818+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:23:22.704851+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:23:22.705025+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:23:22.705041+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:23:22.705048+00:00", "trade", 9.435, 24.0]
["2026-09-28T15:23:22.705068+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:23:22.705256+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:23:22.705321+00:00", "trade", 9.435, 200.0]
["2026-09-28T15:23:22.705401+00:00", "trade", 9.435, 100.0]
["2026-09-28T15:23:22.705401+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:23:22.705410+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:23:22.705574+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:23:22.705670+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:23:22.706031+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:23:22.706568+00:00", "trade", 9.43, 100.0]
["2026-09-28T15:23:22.706715+00:00", "trade", 9.43, 96.0]
["2026-09-28T15:23:22.709153+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:23:22.709462+00:00", "trade", 9.43, 100.0]
["2026-09-28T15:23:22.709821+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:23:23.472648+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:23:23.510764+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:23:23.510791+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:23:23.510810+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:23:23.553804+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:23:23.589412+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:23:23.643586+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:23:24.165291+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:23:24.165686+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:23:25.658598+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:23:26.156108+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:23:26.890328+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:23:26.971417+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:23:29.699007+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:23:29.699462+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:23:29.821696+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:23:29.859726+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:23:29.859734+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:23:31.126453+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:23:31.127946+00:00", "trade", 9.44, 100.0]
["2026-09-28T15:23:31.128712+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:23:31.128753+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:23:31.128761+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:23:31.128789+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:23:31.129221+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:23:31.129899+00:00", "trade", 9.44, 100.0]
["2026-09-28T15:23:31.149784+00:00", "trade", 9.44, 100.0]
["2026-09-28T15:23:31.391759+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:23:31.392261+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:23:31.392808+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:23:31.868647+00:00", "trade", 9.4399, 117.0]
["2026-09-28T15:23:31.939054+00:00", "trade", 9.43, 125.0]
["2026-09-28T15:23:32.693124+00:00", "trade", 9.435, 34.0]
["2026-09-28T15:23:32.788231+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:23:33.010580+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:23:33.100887+00:00", "trade", 9.44, 100.0]
["2026-09-28T15:23:33.251478+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:23:33.717699+00:00", "trade", 9.44, 5.0]
["2026-09-28T15:23:34.305070+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:23:34.305793+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:23:34.736801+00:00", "trade", 9.44, 15.0]
["2026-09-28T15:23:34.736802+00:00", "trade", 9.44, 27.0]
["2026-09-28T15:23:34.736804+00:00", "trade", 9.44, 8.0]
["2026-09-28T15:23:34.736807+00:00", "trade", 9.44, 50.0]
["2026-09-28T15:23:34.737501+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:23:34.737546+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:23:34.737556+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:23:34.737567+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:23:34.739386+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:23:34.741467+00:00", "trade", 9.44, 100.0]
["2026-09-28T15:23:34.741468+00:00", "trade", 9.44, 75.0]
["2026-09-28T15:23:34.741470+00:00", "trade", 9.44, 100.0]
["2026-09-28T15:23:34.741535+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:23:34.741541+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:23:34.741548+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:23:34.741555+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:23:34.741562+00:00", "quote", 9.44, 9.44]
["2026-09-28T15:23:34.741568+00:00", "quote", 9.44, 9.44]
["2026-09-28T15:23:34.741575+00:00", "quote", 9.44, 9.44]
["2026-09-28T15:23:34.741582+00:00", "quote", 9.44, 9.44]
["2026-09-28T15:23:34.741588+00:00", "quote", 9.44, 9.44]
["2026-09-28T15:23:34.741595+00:00", "quote", 9.44, 9.44]
["2026-09-28T15:23:34.741601+00:00", "quote", 9.44, 9.44]
["2026-09-28T15:23:34.741607+00:00", "quote", 9.44, 9.44]
["2026-09-28T15:23:34.741614+00:00", "quote", 9.44, 9.44]
["2026-09-28T15:23:34.741621+00:00", "quote", 9.44, 9.44]
["2026-09-28T15:23:34.741627+00:00", "quote", 9.44, 9.44]
["2026-09-28T15:23:34.741634+00:00", "quote", 9.44, 9.44]
["2026-09-28T15:23:34.741654+00:00", "quote", 9.44, 9.44]
["2026-09-28T15:23:34.741661+00:00", "quote", 9.44, 9.44]
["2026-09-28T15:23:34.741667+00:00", "quote", 9.44, 9.44]
["2026-09-28T15:23:34.741674+00:00", "quote", 9.44, 9.44]
["2026-09-28T15:23:34.741680+00:00", "quote", 9.44, 9.44]
["2026-09-28T15:23:34.741687+00:00", "quote", 9.44, 9.44]
["2026-09-28T15:23:34.741878+00:00", "quote", 9.44, 9.44]
["2026-09-28T15:23:34.742001+00:00", "quote", 9.44, 9.44]
["2026-09-28T15:23:34.742011+00:00", "quote", 9.44, 9.44]
["2026-09-28T15:23:34.742036+00:00", "quote", 9.44, 9.44]
["2026-09-28T15:23:34.742099+00:00", "trade", 9.44, 50.0]
["2026-09-28T15:23:34.742101+00:00", "trade", 9.44, 100.0]
["2026-09-28T15:23:34.742101+00:00", "trade", 9.44, 29.0]
["2026-09-28T15:23:34.742102+00:00", "trade", 9.44, 35.0]
["2026-09-28T15:23:34.742102+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:23:34.742106+00:00", "trade", 9.44, 50.0]
["2026-09-28T15:23:34.742203+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:23:34.742212+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:23:34.742354+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:23:34.742361+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:23:34.742374+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:23:34.742381+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:23:34.742573+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:23:34.742587+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:23:34.742599+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:23:34.742672+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:23:34.743346+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:23:34.743582+00:00", "trade", 9.44, 11.0]
["2026-09-28T15:23:34.757668+00:00", "trade", 9.445, 200.0]
["2026-09-28T15:23:34.758874+00:00", "trade", 9.445, 400.0]
["2026-09-28T15:23:34.767918+00:00", "trade", 9.44, 100.0]
["2026-09-28T15:23:36.097634+00:00", "trade", 9.4322, 300.0]
["2026-09-28T15:23:36.553897+00:00", "trade", 9.432, 4.0]
["2026-09-28T15:23:38.239512+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:23:38.316951+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:23:38.317018+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:23:38.317655+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:23:38.768679+00:00", "trade", 9.45, 2.0]
["2026-09-28T15:23:38.769796+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:23:38.861505+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:23:39.283361+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:23:39.283393+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:23:40.043253+00:00", "trade", 9.4365, 2.0]
["2026-09-28T15:23:40.044246+00:00", "trade", 9.4365, 50.0]
["2026-09-28T15:23:40.148694+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:23:40.148720+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:23:40.148873+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:23:40.149179+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:23:40.678250+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:23:40.722249+00:00", "trade", 9.433, 1.0]
["2026-09-28T15:23:40.988653+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:23:41.497590+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:23:41.497642+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:23:42.312645+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:23:44.088102+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:23:44.088161+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:23:44.088270+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:23:44.088585+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:23:44.088592+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:23:44.631706+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:23:45.275401+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:23:45.410975+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:23:45.639511+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:23:47.220700+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:23:47.221163+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:23:48.773196+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:23:50.091157+00:00", "trade", 9.445, 100.0]
["2026-09-28T15:23:50.091532+00:00", "trade", 9.445, 50.0]
["2026-09-28T15:23:50.091727+00:00", "trade", 9.445, 1350.0]
["2026-09-28T15:23:50.093671+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:23:51.159985+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:23:51.160582+00:00", "trade", 9.445, 5.0]
["2026-09-28T15:23:51.161002+00:00", "trade", 9.445, 5.0]
["2026-09-28T15:23:51.164301+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:23:51.164772+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:23:51.307800+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:23:51.565078+00:00", "trade", 9.445, 13.0]
["2026-09-28T15:23:52.034624+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:23:52.978056+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:23:55.537183+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:23:55.537674+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:23:57.598360+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:23:57.598882+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:23:58.654595+00:00", "trade", 9.4341, 4.0]
["2026-09-28T15:23:58.977835+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:23:58.978300+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:23:59.061698+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:23:59.584502+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:24:00.171844+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:24:00.780088+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:24:04.058853+00:00", "trade", 9.4336, 1.0]
["2026-09-28T15:24:04.982062+00:00", "trade", 9.4337, 1.0]
["2026-09-28T15:24:06.034341+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:24:06.034822+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:24:06.310634+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:24:06.529636+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:24:07.679740+00:00", "trade", 9.445, 400.0]
["2026-09-28T15:24:07.680217+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:24:07.984905+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:24:08.356724+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:24:08.357185+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:24:09.453956+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:24:09.454417+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:24:09.480649+00:00", "trade", 9.445, 5.0]
["2026-09-28T15:24:10.214612+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:24:11.158027+00:00", "trade", 9.44, 1.0]
["2026-09-28T15:24:11.158485+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:24:11.158492+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:24:11.158935+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:24:12.291847+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:24:12.420950+00:00", "trade", 9.445, 1.0]
["2026-09-28T15:24:12.421430+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:24:12.583317+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:24:14.151244+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:24:15.871260+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:24:15.873943+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:24:16.437871+00:00", "trade", 9.445, 1.0]
["2026-09-28T15:24:17.082874+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:24:17.157588+00:00", "trade", 9.445, 10.0]
["2026-09-28T15:24:19.277008+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:24:19.329409+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:24:19.329876+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:24:19.654699+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:24:20.283424+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:24:20.748826+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:24:20.749204+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:24:20.749227+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:24:20.749687+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:24:21.684048+00:00", "trade", 9.445, 10.0]
["2026-09-28T15:24:21.684151+00:00", "trade", 9.445, 10.0]
["2026-09-28T15:24:21.707703+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:24:21.947999+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:24:21.948048+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:24:21.948260+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:24:21.948604+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:24:21.948823+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:24:21.948916+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:24:21.949410+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:24:21.949442+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:24:21.949494+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:24:21.949626+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:24:21.949637+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:24:21.958158+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:24:21.961662+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:24:21.961668+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:24:21.961906+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:24:22.561822+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:24:22.565268+00:00", "trade", 9.45, 63.0]
["2026-09-28T15:24:22.565296+00:00", "trade", 9.45, 12.0]
["2026-09-28T15:24:22.565298+00:00", "trade", 9.45, 88.0]
["2026-09-28T15:24:22.565299+00:00", "trade", 9.45, 12.0]
["2026-09-28T15:24:22.565300+00:00", "trade", 9.45, 300.0]
["2026-09-28T15:24:22.565591+00:00", "trade", 9.45, 518.0]
["2026-09-28T15:24:22.565610+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:24:22.565717+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:24:22.565732+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:24:22.565743+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:24:22.565750+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:24:22.565757+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:24:22.565765+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:24:22.565772+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:24:22.565778+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:24:22.565784+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:24:22.565791+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:24:22.565804+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:24:22.565817+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:24:22.565823+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:24:22.565830+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:24:22.565867+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:24:22.565887+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:24:22.565900+00:00", "trade", 9.45, 50.0]
["2026-09-28T15:24:22.565901+00:00", "trade", 9.45, 13.0]
["2026-09-28T15:24:22.565902+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:24:22.565914+00:00", "trade", 9.45, 87.0]
["2026-09-28T15:24:22.565916+00:00", "trade", 9.45, 50.0]
["2026-09-28T15:24:22.565916+00:00", "trade", 9.45, 1.0]
["2026-09-28T15:24:22.565917+00:00", "trade", 9.45, 1.0]
["2026-09-28T15:24:22.565918+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:24:22.566013+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:24:22.566025+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:24:22.566088+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:24:22.566095+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:24:22.566106+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:24:22.566124+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:24:22.566180+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:24:22.566297+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:24:22.566333+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:24:22.566378+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:24:22.566390+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:24:22.566403+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:24:22.566572+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:24:22.566997+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:24:22.567886+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:24:22.569755+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:24:25.748798+00:00", "trade", 9.4447, 1.0]
["2026-09-28T15:24:26.688018+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:24:26.688354+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:24:26.688504+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:24:26.688754+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:24:26.688816+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:24:26.700101+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:24:26.722746+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:24:26.793350+00:00", "trade", 9.4344, 1.0]
["2026-09-28T15:24:26.840535+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:24:26.944756+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:24:27.346717+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:24:27.689851+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:24:27.690308+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:24:27.728957+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:24:28.484729+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:24:28.641398+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:24:28.641464+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:24:28.642567+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:24:28.840540+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:24:29.062157+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:24:29.080760+00:00", "trade", 9.46, 100.0]
["2026-09-28T15:24:29.081524+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:24:29.081548+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:24:29.081561+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:24:29.081569+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:24:29.081845+00:00", "trade", 9.46, 56.0]
["2026-09-28T15:24:29.081852+00:00", "trade", 9.46, 19.0]
["2026-09-28T15:24:29.081853+00:00", "trade", 9.46, 35.0]
["2026-09-28T15:24:29.081854+00:00", "trade", 9.46, 100.0]
["2026-09-28T15:24:29.081873+00:00", "trade", 9.46, 15.0]
["2026-09-28T15:24:29.081874+00:00", "trade", 9.46, 10.0]
["2026-09-28T15:24:29.081947+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:24:29.081953+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:24:29.081967+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:24:29.081973+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:24:29.081980+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:24:29.081986+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:24:29.081992+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:24:29.082005+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:24:29.082012+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:24:29.082025+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:24:29.082032+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:24:29.082183+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:24:29.082196+00:00", "trade", 9.46, 140.0]
["2026-09-28T15:24:29.082270+00:00", "trade", 9.46, 100.0]
["2026-09-28T15:24:29.082278+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:24:29.082430+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:24:29.082431+00:00", "trade", 9.46, 6.0]
["2026-09-28T15:24:29.082431+00:00", "trade", 9.46, 6.0]
["2026-09-28T15:24:29.082434+00:00", "trade", 9.46, 8.0]
["2026-09-28T15:24:29.082440+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:24:29.082515+00:00", "trade", 9.46, 25.0]
["2026-09-28T15:24:29.082517+00:00", "trade", 9.46, 31.0]
["2026-09-28T15:24:29.082525+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:24:29.082527+00:00", "trade", 9.46, 69.0]
["2026-09-28T15:24:29.082531+00:00", "trade", 9.46, 27.0]
["2026-09-28T15:24:29.082531+00:00", "trade", 9.46, 50.0]
["2026-09-28T15:24:29.082533+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:29.082627+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:29.082636+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:29.082649+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:29.082720+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:29.083028+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:29.083043+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:29.083054+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:29.083579+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:29.083604+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:29.084096+00:00", "trade", 9.46, 100.0]
["2026-09-28T15:24:29.088000+00:00", "trade", 9.46, 100.0]
["2026-09-28T15:24:29.095070+00:00", "trade", 9.465, 6.0]
["2026-09-28T15:24:29.174561+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:29.283262+00:00", "trade", 9.465, 1.0]
["2026-09-28T15:24:29.283267+00:00", "trade", 9.465, 4.0]
["2026-09-28T15:24:29.283331+00:00", "trade", 9.465, 5.0]
["2026-09-28T15:24:30.040161+00:00", "trade", 9.465, 400.0]
["2026-09-28T15:24:30.041629+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:33.858240+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:33.858580+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:34.048763+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:34.048980+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:34.115399+00:00", "trade", 9.465, 290.0]
["2026-09-28T15:24:34.117298+00:00", "trade", 9.465, 1000.0]
["2026-09-28T15:24:34.246765+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:35.064800+00:00", "trade", 9.454, 1.0]
["2026-09-28T15:24:35.290108+00:00", "trade", 9.465, 4891.0]
["2026-09-28T15:24:35.290142+00:00", "trade", 9.46, 1630.0]
["2026-09-28T15:24:35.544501+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:35.544587+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:35.544794+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:35.545305+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:36.729976+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:36.729984+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:36.730436+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:36.730463+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:37.544118+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:37.558078+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:37.558434+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:37.558812+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:37.577482+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:37.609073+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:37.859418+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:37.881094+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:39.065571+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:39.066316+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:40.448956+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:40.449426+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:40.450893+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:40.589520+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:40.935527+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:40.935915+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:24:40.936681+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:40.936697+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:41.487443+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:41.487907+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:41.495858+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:41.499167+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:41.515434+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:41.530325+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:41.856068+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:42.048196+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:42.138208+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:42.138712+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:42.139222+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:42.139339+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:42.139676+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:42.238012+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:42.238496+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:42.428022+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:42.768974+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:44.721271+00:00", "trade", 9.4672, 5300.0]
["2026-09-28T15:24:45.177964+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:45.178377+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:45.178453+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:45.179387+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:45.191129+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:45.192202+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:45.202301+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:45.213324+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:45.274360+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:45.275163+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:45.275888+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:45.278624+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:45.917499+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:48.629574+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:24:48.630004+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:48.630029+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:48.630042+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:48.630050+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:48.630078+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:48.630090+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:48.630522+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:48.630534+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:48.630619+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:48.631066+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:48.670606+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:48.987736+00:00", "trade", 9.444, 1.0]
["2026-09-28T15:24:49.351583+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:49.351625+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:49.351778+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:49.352039+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:49.352507+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:49.575143+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:49.575703+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:49.967935+00:00", "trade", 9.47, 25.0]
["2026-09-28T15:24:49.967936+00:00", "trade", 9.47, 75.0]
["2026-09-28T15:24:49.968182+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:49.978597+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:49.978689+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:49.978957+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:49.996939+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:49.997307+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:49.997323+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:49.997392+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:49.997399+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:49.997416+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:49.997723+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:49.997854+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:50.430325+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:50.430389+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:50.430427+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:50.430439+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:50.430598+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:50.430887+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:50.431324+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:50.551901+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:50.551924+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:50.570357+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:50.570905+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:50.802866+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:50.802936+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:50.803323+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:50.902125+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:51.006606+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:51.006670+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:51.007120+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:51.145266+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:51.145719+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:51.146535+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:51.187768+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:51.188223+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:51.439083+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:54.430839+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:54.431258+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:54.431281+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:54.431288+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:54.431311+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:54.431368+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:54.431515+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:54.431617+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:54.431765+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:54.520619+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:54.531057+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:54.630014+00:00", "trade", 9.47, 2.0]
["2026-09-28T15:24:54.630816+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:55.664517+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:55.664632+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:55.665153+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:55.665165+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:55.665178+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:55.774576+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:55.774688+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:56.815724+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:57.288829+00:00", "trade", 9.465, 1.0]
["2026-09-28T15:24:57.584478+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:57.584955+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:57.645799+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:58.016462+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:58.637707+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:58.637716+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:24:59.984479+00:00", "trade", 9.465, 400.0]
["2026-09-28T15:24:59.991325+00:00", "trade", 9.465, 100.0]
["2026-09-28T15:25:00.019823+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:00.020802+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:00.398874+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:00.399335+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:01.109019+00:00", "trade", 9.4406, 15.0]
["2026-09-28T15:25:02.233274+00:00", "trade", 9.4686, 1.0]
["2026-09-28T15:25:02.233638+00:00", "trade", 9.4686, 1.0]
["2026-09-28T15:25:02.234209+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:02.436159+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:02.436621+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:02.436631+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:02.443096+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:02.599088+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:02.657701+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:02.704731+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:02.704948+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:02.705203+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:02.733148+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:03.221337+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:03.631560+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:03.731771+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:04.159953+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:04.184354+00:00", "trade", 9.465, 10.0]
["2026-09-28T15:25:05.014315+00:00", "trade", 9.4442, 2.0]
["2026-09-28T15:25:05.659270+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:07.168149+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:25:07.441717+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:07.442180+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:07.920873+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:07.950028+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:08.301017+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:08.302588+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:08.397814+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:08.731679+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:10.290903+00:00", "trade", 9.4444, 1.0]
["2026-09-28T15:25:10.471670+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:11.772851+00:00", "trade", 9.465, 1000.0]
["2026-09-28T15:25:12.137750+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:12.137800+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:12.138208+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:13.809766+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:13.810520+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:14.486407+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:14.486876+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:14.557693+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:14.819767+00:00", "trade", 9.4544, 12.0]
["2026-09-28T15:25:15.385946+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:15.910567+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:16.577718+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:16.720375+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:16.843402+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:16.953087+00:00", "trade", 9.46, 75.0]
["2026-09-28T15:25:16.953088+00:00", "trade", 9.46, 77.0]
["2026-09-28T15:25:16.953089+00:00", "trade", 9.46, 247.0]
["2026-09-28T15:25:16.953092+00:00", "trade", 9.46, 100.0]
["2026-09-28T15:25:16.953093+00:00", "trade", 9.46, 50.0]
["2026-09-28T15:25:16.953182+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:16.953189+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:16.953196+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:16.953211+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:16.953217+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:16.953253+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:25:16.953262+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:25:16.953270+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:25:16.953276+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:25:16.953282+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:25:16.953289+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:25:16.953295+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:25:16.953302+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:25:16.953307+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:25:16.953309+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:25:16.953311+00:00", "trade", 9.46, 50.0]
["2026-09-28T15:25:16.953311+00:00", "trade", 9.46, 50.0]
["2026-09-28T15:25:16.953311+00:00", "trade", 9.46, 200.0]
["2026-09-28T15:25:16.953313+00:00", "trade", 9.46, 500.0]
["2026-09-28T15:25:16.953314+00:00", "trade", 9.46, 100.0]
["2026-09-28T15:25:16.953316+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:25:16.953323+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:25:16.953329+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:25:16.953335+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:25:16.953342+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:25:16.953348+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:25:16.953354+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:25:16.953539+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:25:16.953581+00:00", "trade", 9.46, 100.0]
["2026-09-28T15:25:16.953631+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:25:16.953771+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:25:16.953790+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:25:16.953799+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:25:16.953811+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:25:16.953836+00:00", "trade", 9.455, 157.0]
["2026-09-28T15:25:16.953842+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:25:16.954016+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:25:16.954066+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:25:16.954411+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:25:16.956316+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:25:17.196998+00:00", "trade", 9.455, 1.0]
["2026-09-28T15:25:17.202927+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:25:17.203390+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:25:17.300192+00:00", "trade", 9.455, 400.0]
["2026-09-28T15:25:17.312398+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:25:17.312478+00:00", "trade", 9.455, 389.0]
["2026-09-28T15:25:17.312598+00:00", "trade", 9.455, 11.0]
["2026-09-28T15:25:17.312647+00:00", "trade", 9.455, 400.0]
["2026-09-28T15:25:17.312786+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:25:17.313694+00:00", "trade", 9.455, 400.0]
["2026-09-28T15:25:17.338408+00:00", "trade", 9.455, 400.0]
["2026-09-28T15:25:17.389353+00:00", "trade", 9.455, 400.0]
["2026-09-28T15:25:17.596547+00:00", "trade", 9.455, 17.0]
["2026-09-28T15:25:17.746415+00:00", "trade", 9.4515, 1.0]
["2026-09-28T15:25:17.767775+00:00", "trade", 9.4515, 1.0]
["2026-09-28T15:25:18.525393+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:25:20.510085+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:25:21.056425+00:00", "trade", 9.4609, 126.0]
["2026-09-28T15:25:21.166273+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:25:21.517756+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:25:21.576922+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:25:21.707915+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:25:23.476968+00:00", "trade", 9.455, 10.0]
["2026-09-28T15:25:23.476969+00:00", "trade", 9.455, 10.0]
["2026-09-28T15:25:23.483049+00:00", "trade", 9.46, 10.0]
["2026-09-28T15:25:23.483438+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:25:23.483455+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:25:23.483571+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:25:23.483595+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:25:23.483615+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:25:23.483899+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:25:23.484075+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:25:23.484087+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:25:23.484309+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:25:23.484497+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:25:23.484504+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:25:23.484657+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:25:23.493083+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:25:23.813093+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:25:23.817469+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:25:23.817662+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:25:23.817731+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:25:23.818016+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:25:23.818192+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:25:23.847967+00:00", "trade", 9.455, 10.0]
["2026-09-28T15:25:25.452656+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:25:25.460423+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:25:25.461588+00:00", "trade", 9.46, 50.0]
["2026-09-28T15:25:25.461588+00:00", "trade", 9.46, 50.0]
["2026-09-28T15:25:25.461589+00:00", "trade", 9.46, 100.0]
["2026-09-28T15:25:25.461589+00:00", "trade", 9.46, 1.0]
["2026-09-28T15:25:25.461962+00:00", "trade", 9.46, 75.0]
["2026-09-28T15:25:25.461962+00:00", "trade", 9.46, 100.0]
["2026-09-28T15:25:25.461964+00:00", "trade", 9.46, 10.0]
["2026-09-28T15:25:25.461965+00:00", "trade", 9.46, 10.0]
["2026-09-28T15:25:25.463134+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:25:25.463571+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:25:25.468029+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:25:25.470299+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:25:25.474882+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:25:25.476974+00:00", "trade", 9.46, 200.0]
["2026-09-28T15:25:25.476988+00:00", "trade", 9.46, 798.0]
["2026-09-28T15:25:25.476994+00:00", "trade", 9.46, 1300.0]
["2026-09-28T15:25:25.477014+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:25:25.477312+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:25:25.477332+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:25:25.477389+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:25:25.477421+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:25:25.477656+00:00", "trade", 9.46, 100.0]
["2026-09-28T15:25:25.479906+00:00", "trade", 9.46, 69.0]
["2026-09-28T15:25:25.479907+00:00", "trade", 9.46, 31.0]
["2026-09-28T15:25:25.482807+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:25:25.483756+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:25:25.483763+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:25:25.483770+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:25:25.500510+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:25:25.511640+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:25:25.511737+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:25:25.511869+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:25:25.517280+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:25:25.517891+00:00", "trade", 9.46, 1.0]
["2026-09-28T15:25:25.519630+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:25:25.519727+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:25:25.528705+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:25:25.528806+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:25:25.529887+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:25:25.530527+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:25:25.531114+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:25:25.532800+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:25.532915+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:25.534163+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:25.534754+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:25.539587+00:00", "trade", 9.46, 100.0]
["2026-09-28T15:25:25.560209+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:25.602354+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:25.615701+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:25.654363+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:25.682132+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:25.683797+00:00", "trade", 9.465, 6.0]
["2026-09-28T15:25:25.705785+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:25.713743+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:25.799947+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:25.907129+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:25.907143+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:25.908640+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:25.909295+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:25.909303+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:25.909741+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:25.915786+00:00", "quote", 9.46, 9.48]
["2026-09-28T15:25:25.915787+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:25:25.915790+00:00", "trade", 9.47, 27.0]
["2026-09-28T15:25:25.915799+00:00", "trade", 9.47, 5.0]
["2026-09-28T15:25:25.915807+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:25.915862+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:25.915892+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:25.915901+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:25.915911+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:25.915925+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:25.915943+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:25.915966+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:25.915998+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:25.916020+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:25.916036+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:25.916050+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:25.916215+00:00", "trade", 9.47, 25.0]
["2026-09-28T15:25:25.916215+00:00", "trade", 9.47, 50.0]
["2026-09-28T15:25:25.916377+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:25.916390+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:25.916512+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:25.916622+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:25.916682+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:25.916847+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:25.918365+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:25.924357+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:25.925867+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:25.928871+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:26.034068+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:26.070830+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:26.071211+00:00", "trade", 9.475, 389.0]
["2026-09-28T15:25:26.154611+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:26.206591+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:26.293087+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:26.334922+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:26.347643+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:26.347655+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:26.347684+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:26.347703+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:26.357388+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:26.358314+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:26.370732+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:26.676253+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:26.685558+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:26.685657+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:26.695644+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:26.696094+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:26.702086+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:26.706016+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:26.801125+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:26.849073+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:26.849087+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:26.911436+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:26.911443+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:26.941535+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:26.945031+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:26.945534+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:26.945602+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:26.955235+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:26.955695+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:26.956209+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:26.961179+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:26.964718+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:26.964739+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:26.970347+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:26.970357+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:26.971367+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:26.973137+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:26.974008+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:26.974016+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:26.981342+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:26.981355+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:26.981782+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:27.031346+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:27.031596+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:27.032049+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:27.038506+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:25:27.038508+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:25:27.038597+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:25:27.038693+00:00", "trade", 9.48, 5.0]
["2026-09-28T15:25:27.038899+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:25:27.038906+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:25:27.038912+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:25:27.038921+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:25:27.038928+00:00", "trade", 9.48, 25.0]
["2026-09-28T15:25:27.038928+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:25:27.038931+00:00", "trade", 9.48, 5.0]
["2026-09-28T15:25:27.038931+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:25:27.038931+00:00", "trade", 9.48, 50.0]
["2026-09-28T15:25:27.038931+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:27.038935+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:25:27.038935+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:27.038941+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:27.038948+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:27.038955+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:27.038962+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:27.038969+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:27.038976+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:27.038989+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:27.039004+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:27.039138+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:27.039161+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:27.039201+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:27.039236+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:27.039254+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:27.039454+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:25:27.039543+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:27.039566+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:27.040158+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:27.040739+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:27.041235+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:27.041653+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:27.042106+00:00", "trade", 9.48, 5.0]
["2026-09-28T15:25:27.042993+00:00", "trade", 9.48, 10.0]
["2026-09-28T15:25:27.045329+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:27.046545+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:27.069370+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:27.112869+00:00", "trade", 9.485, 22.0]
["2026-09-28T15:25:27.120979+00:00", "trade", 9.485, 389.0]
["2026-09-28T15:25:27.121151+00:00", "trade", 9.485, 11.0]
["2026-09-28T15:25:27.121339+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:27.121446+00:00", "trade", 9.485, 275.0]
["2026-09-28T15:25:27.121869+00:00", "trade", 9.485, 125.0]
["2026-09-28T15:25:27.123283+00:00", "trade", 9.485, 378.0]
["2026-09-28T15:25:27.286683+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:27.330993+00:00", "trade", 9.48, 18.0]
["2026-09-28T15:25:27.539548+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:27.539685+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:27.540025+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:27.540616+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:27.547204+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:27.565682+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:27.575157+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:27.717763+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:27.718529+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:27.784958+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:27.784979+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:27.785007+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:27.785027+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:27.786132+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:27.786141+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:27.800517+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:27.804665+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:28.047677+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:28.259604+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:28.300992+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:28.303657+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:28.303900+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:28.311484+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:28.333577+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:28.393038+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:28.417158+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:28.594867+00:00", "trade", 9.48, 75.0]
["2026-09-28T15:25:28.594901+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:25:28.594916+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:25:28.594923+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:25:28.594930+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:25:28.594936+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:25:28.594950+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:25:28.594957+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:25:28.594964+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:25:28.595036+00:00", "trade", 9.48, 46.0]
["2026-09-28T15:25:28.595043+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:25:28.595180+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:25:28.595354+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:25:28.595362+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:25:28.595368+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:25:28.595458+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:28.595459+00:00", "trade", 9.48, 50.0]
["2026-09-28T15:25:28.595459+00:00", "trade", 9.48, 50.0]
["2026-09-28T15:25:28.595666+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:28.595695+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:28.595717+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:28.595724+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:28.600745+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:28.603535+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:28.603546+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:28.626039+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:28.646965+00:00", "trade", 9.475, 6.0]
["2026-09-28T15:25:28.797845+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:28.825314+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:28.825333+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:28.825385+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:28.827505+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:29.033627+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:29.036378+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:29.053257+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:29.143869+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:29.147785+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:29.147889+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:29.148038+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:29.151979+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:29.398904+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:29.522322+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:29.522837+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:29.532235+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:29.641746+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:29.666673+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:29.666718+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:29.667527+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:29.693576+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:29.750769+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:29.752625+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:29.793442+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:29.796088+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:29.803812+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:29.816902+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:29.817927+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:29.818340+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:29.819026+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:29.916261+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:29.916294+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:29.917344+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:30.074267+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:30.074552+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:30.957353+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:31.025894+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:31.025902+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:31.026145+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:25:31.026752+00:00", "trade", 9.47, 14.0]
["2026-09-28T15:25:31.026815+00:00", "trade", 9.47, 536.0]
["2026-09-28T15:25:31.027684+00:00", "trade", 9.47, 550.0]
["2026-09-28T15:25:31.028618+00:00", "trade", 9.47, 550.0]
["2026-09-28T15:25:31.979156+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:25:31.979212+00:00", "trade", 9.47, 19.0]
["2026-09-28T15:25:31.979213+00:00", "trade", 9.47, 75.0]
["2026-09-28T15:25:31.979277+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:25:31.979284+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:25:31.979291+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:25:31.979299+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:25:31.979305+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:25:31.979311+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:25:31.979318+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:25:31.979324+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:25:31.979331+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:25:31.979338+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:25:31.979345+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:25:31.979426+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:25:31.979529+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:25:31.979671+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:25:31.979821+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:25:31.979910+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:31.979920+00:00", "trade", 9.47, 50.0]
["2026-09-28T15:25:31.979922+00:00", "trade", 9.47, 50.0]
["2026-09-28T15:25:31.979922+00:00", "trade", 9.47, 50.0]
["2026-09-28T15:25:31.980040+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:31.980382+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:31.980395+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:31.980437+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:31.980464+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:31.980498+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:31.980536+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:31.980837+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:31.982015+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:31.986867+00:00", "trade", 9.465, 700.0]
["2026-09-28T15:25:32.037462+00:00", "trade", 9.4494, 1.0]
["2026-09-28T15:25:32.392681+00:00", "trade", 9.465, 389.0]
["2026-09-28T15:25:32.393186+00:00", "trade", 9.465, 389.0]
["2026-09-28T15:25:32.553675+00:00", "trade", 9.47, 26.0]
["2026-09-28T15:25:33.546136+00:00", "trade", 9.465, 389.0]
["2026-09-28T15:25:33.546449+00:00", "trade", 9.465, 389.0]
["2026-09-28T15:25:33.546855+00:00", "trade", 9.465, 389.0]
["2026-09-28T15:25:33.551999+00:00", "trade", 9.465, 11.0]
["2026-09-28T15:25:33.552081+00:00", "trade", 9.465, 389.0]
["2026-09-28T15:25:33.552150+00:00", "trade", 9.465, 11.0]
["2026-09-28T15:25:33.552260+00:00", "trade", 9.465, 11.0]
["2026-09-28T15:25:33.552596+00:00", "trade", 9.465, 378.0]
["2026-09-28T15:25:33.552632+00:00", "trade", 9.465, 378.0]
["2026-09-28T15:25:33.558049+00:00", "trade", 9.465, 389.0]
["2026-09-28T15:25:33.558570+00:00", "trade", 9.465, 378.0]
["2026-09-28T15:25:33.558813+00:00", "trade", 9.465, 389.0]
["2026-09-28T15:25:33.565899+00:00", "trade", 9.465, 233.0]
["2026-09-28T15:25:33.566301+00:00", "trade", 9.465, 156.0]
["2026-09-28T15:25:33.566601+00:00", "trade", 9.465, 244.0]
["2026-09-28T15:25:33.567772+00:00", "trade", 9.465, 389.0]
["2026-09-28T15:25:33.571963+00:00", "trade", 9.465, 145.0]
["2026-09-28T15:25:33.573577+00:00", "trade", 9.465, 389.0]
["2026-09-28T15:25:33.621405+00:00", "trade", 9.465, 389.0]
["2026-09-28T15:25:33.725029+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:33.725478+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:34.840323+00:00", "trade", 9.465, 1.0]
["2026-09-28T15:25:35.191936+00:00", "trade", 9.465, 400.0]
["2026-09-28T15:25:35.192265+00:00", "trade", 9.465, 275.0]
["2026-09-28T15:25:35.802652+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:36.265436+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:36.266072+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:36.266307+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:36.266398+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:36.324967+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:36.410011+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:36.473634+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:36.473844+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:36.474646+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:36.695428+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:36.807791+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:37.254022+00:00", "trade", 9.46, 145.0]
["2026-09-28T15:25:37.256150+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:37.256614+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:37.271949+00:00", "trade", 9.4601, 34.0]
["2026-09-28T15:25:37.283828+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:37.557750+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:37.990821+00:00", "trade", 9.4601, 117.0]
["2026-09-28T15:25:38.545185+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:38.801141+00:00", "trade", 9.46, 125.0]
["2026-09-28T15:25:38.801905+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:39.026156+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:39.146348+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:39.331426+00:00", "trade", 9.46, 75.0]
["2026-09-28T15:25:39.331427+00:00", "trade", 9.46, 1000.0]
["2026-09-28T15:25:39.331434+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:39.331458+00:00", "trade", 9.46, 100.0]
["2026-09-28T15:25:39.331516+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:25:39.331522+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:25:39.331529+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:25:39.331535+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:25:39.331550+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:25:39.331558+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:25:39.331565+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:25:39.331572+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:25:39.331586+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:25:39.331614+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:25:39.331621+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:25:39.331703+00:00", "trade", 9.46, 100.0]
["2026-09-28T15:25:39.331749+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:25:39.331800+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:25:39.331940+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:25:39.332033+00:00", "trade", 9.46, 50.0]
["2026-09-28T15:25:39.332035+00:00", "trade", 9.46, 20.0]
["2026-09-28T15:25:39.332035+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:25:39.332036+00:00", "trade", 9.46, 50.0]
["2026-09-28T15:25:39.332036+00:00", "trade", 9.46, 200.0]
["2026-09-28T15:25:39.332090+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:25:39.332111+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:25:39.332378+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:25:39.332415+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:25:39.332422+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:25:39.332490+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:25:39.332549+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:25:39.332669+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:25:39.332863+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:25:39.333051+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:25:40.551312+00:00", "trade", 9.4633, 4.0]
["2026-09-28T15:25:41.075968+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:25:41.076450+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:25:42.415874+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:25:42.416334+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:25:44.461448+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:25:45.054622+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:25:47.252221+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:25:47.258884+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:25:47.867763+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:25:48.079868+00:00", "trade", 9.46, 1.0]
["2026-09-28T15:25:48.113989+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:25:49.415658+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:25:49.415721+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:25:49.455283+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:25:49.504053+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:25:49.538778+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:25:49.911564+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:25:50.050998+00:00", "trade", 9.46, 100.0]
["2026-09-28T15:25:50.051773+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:25:50.073984+00:00", "trade", 9.46, 100.0]
["2026-09-28T15:25:51.265694+00:00", "trade", 9.46, 4.0]
["2026-09-28T15:25:51.265701+00:00", "trade", 9.46, 71.0]
["2026-09-28T15:25:51.265702+00:00", "trade", 9.46, 100.0]
["2026-09-28T15:25:51.265778+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:25:51.265785+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:25:51.265800+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:25:51.265806+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:25:51.265812+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:25:51.265818+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:25:51.265821+00:00", "trade", 9.46, 4.0]
["2026-09-28T15:25:51.265825+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:25:51.265838+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:25:51.265845+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:25:51.265851+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:25:51.265858+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:25:51.265864+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:25:51.265870+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:25:51.265898+00:00", "trade", 9.46, 46.0]
["2026-09-28T15:25:51.265900+00:00", "trade", 9.46, 50.0]
["2026-09-28T15:25:51.265900+00:00", "trade", 9.46, 100.0]
["2026-09-28T15:25:51.266043+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:51.266085+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:51.266217+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:51.266238+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:51.266245+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:51.266293+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:51.266313+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:51.266330+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:51.266334+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:25:51.266338+00:00", "trade", 9.47, 200.0]
["2026-09-28T15:25:51.266344+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:25:51.266438+00:00", "trade", 9.465, 100.0]
["2026-09-28T15:25:51.266494+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:51.266502+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:51.266544+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:51.266558+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:51.266789+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:51.266849+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:51.266988+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:51.267488+00:00", "trade", 9.46, 100.0]
["2026-09-28T15:25:51.268241+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:51.268255+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:51.268759+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:51.270140+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:51.767814+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:53.842461+00:00", "trade", 9.4524, 1.0]
["2026-09-28T15:25:55.072473+00:00", "trade", 9.46, 155.0]
["2026-09-28T15:25:55.072653+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:55.072820+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:55.072838+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:55.072875+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:55.072904+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:55.072936+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:55.073156+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:55.073191+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:55.073266+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:55.073745+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:55.073756+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:55.233457+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:55.233692+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:55.236113+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:55.335677+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:55.335775+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:55.336196+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:55.336212+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:55.400011+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:55.550988+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:25:55.551811+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:55.552153+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:56.059395+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:56.130788+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:56.520073+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:25:56.520172+00:00", "trade", 9.46, 75.0]
["2026-09-28T15:25:56.520238+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:25:56.520246+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:25:56.520252+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:25:56.520259+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:25:56.520265+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:25:56.520272+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:25:56.520279+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:25:56.520285+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:25:56.520292+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:25:56.520298+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:25:56.520305+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:25:56.520311+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:25:56.520318+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:25:56.520324+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:25:56.520361+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:25:56.520417+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:25:56.520431+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:25:56.520455+00:00", "trade", 9.46, 20.0]
["2026-09-28T15:25:56.520531+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:25:56.520539+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:25:56.520573+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:25:56.520757+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:25:56.520806+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:25:56.520814+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:25:56.520842+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:25:56.520851+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:25:56.520914+00:00", "trade", 9.46, 50.0]
["2026-09-28T15:25:56.520940+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:25:56.520960+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:25:56.521391+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:25:56.521419+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:25:56.522513+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:25:56.525587+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:25:56.554310+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:25:57.219987+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:25:57.220023+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:25:57.459551+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:25:57.681472+00:00", "trade", 9.4646, 1.0]
["2026-09-28T15:25:59.438407+00:00", "trade", 9.4572, 1.0]
["2026-09-28T15:26:01.283711+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:26:01.283738+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:26:01.299558+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:26:01.390664+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:26:01.390792+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:26:01.390841+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:26:01.390857+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:26:01.390866+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:26:01.399864+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:26:01.400353+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:26:01.600080+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:26:01.600142+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:26:01.600159+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:26:01.600191+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:26:01.668152+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:26:01.732788+00:00", "trade", 9.4521, 1.0]
["2026-09-28T15:26:01.759729+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:26:02.034319+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:26:02.804498+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:26:02.804524+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:26:02.804886+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:26:02.805117+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:26:02.805354+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:26:02.805584+00:00", "trade", 9.455, 10.0]
["2026-09-28T15:26:03.404496+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:26:03.404522+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:26:03.404530+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:26:03.404538+00:00", "trade", 9.46, 1.0]
["2026-09-28T15:26:03.404985+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:26:03.405039+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:26:03.565487+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:26:03.565983+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:26:04.946399+00:00", "trade", 9.4522, 1.0]
["2026-09-28T15:26:04.946422+00:00", "trade", 9.4522, 1.0]
["2026-09-28T15:26:04.947254+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:26:04.947720+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:26:05.382296+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:26:07.078737+00:00", "trade", 9.464, 4.0]
["2026-09-28T15:26:08.323281+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:26:08.323315+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:26:10.304083+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:26:10.885977+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:26:11.408822+00:00", "trade", 9.4646, 2.0]
["2026-09-28T15:26:12.051570+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:26:12.052394+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:26:12.160461+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:26:12.274090+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:26:12.274583+00:00", "trade", 9.455, 5.0]
["2026-09-28T15:26:12.275330+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:26:12.743817+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:26:13.004934+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:26:13.290592+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:26:13.290909+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:26:13.290970+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:26:13.291109+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:26:13.469568+00:00", "trade", 9.455, 1.0]
["2026-09-28T15:26:13.470077+00:00", "trade", 9.46, 2.0]
["2026-09-28T15:26:13.470521+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:26:14.059216+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:26:14.593654+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:26:14.758408+00:00", "trade", 9.4544, 1.0]
["2026-09-28T15:26:15.068684+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:26:15.069217+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:26:15.069266+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:26:15.069276+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:26:15.069712+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:26:15.069753+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:26:15.071636+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:26:15.759852+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:26:15.897430+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:26:15.897567+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:26:15.897728+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:26:15.897980+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:26:16.186878+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:26:16.617398+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:26:17.660325+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:26:17.661417+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:26:23.578862+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:26:25.634018+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:26:25.634474+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:26:25.723500+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:26:25.818901+00:00", "trade", 9.455, 10.0]
["2026-09-28T15:26:25.819668+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:26:25.819708+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:26:25.819716+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:26:25.840531+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:26:26.132676+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:26:26.174014+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:26:26.284464+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:26:26.284932+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:26:26.284945+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:26:27.642231+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:26:30.537393+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:26:34.145295+00:00", "trade", 9.4535, 35.0]
["2026-09-28T15:26:35.905641+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:26:35.907553+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:26:36.676489+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:26:38.350883+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:26:38.513929+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:26:38.514384+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:26:38.568670+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:26:38.927088+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:26:39.193460+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:26:39.210099+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:26:39.210113+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:26:39.210121+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:26:39.210591+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:26:39.226590+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:26:39.756901+00:00", "trade", 9.46, 100.0]
["2026-09-28T15:26:39.758417+00:00", "trade", 9.46, 75.0]
["2026-09-28T15:26:39.758419+00:00", "trade", 9.46, 100.0]
["2026-09-28T15:26:39.758544+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:26:39.758551+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:26:39.758558+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:26:39.758562+00:00", "trade", 9.46, 793.0]
["2026-09-28T15:26:39.758564+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:26:39.758571+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:26:39.758572+00:00", "trade", 9.46, 554.0]
["2026-09-28T15:26:39.758573+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:26:39.758577+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:26:39.758584+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:26:39.758591+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:26:39.758597+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:26:39.758599+00:00", "trade", 9.46, 50.0]
["2026-09-28T15:26:39.758602+00:00", "trade", 9.46, 50.0]
["2026-09-28T15:26:39.758602+00:00", "trade", 9.46, 100.0]
["2026-09-28T15:26:39.758602+00:00", "trade", 9.46, 100.0]
["2026-09-28T15:26:39.758602+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:26:39.758604+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:26:39.758611+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:26:39.758624+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:26:39.758630+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:26:39.758747+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:26:39.759008+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:26:39.759018+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:26:39.759160+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:26:39.759208+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:26:39.759274+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:26:39.759291+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:26:39.760813+00:00", "trade", 9.46, 100.0]
["2026-09-28T15:26:39.765525+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:26:40.011858+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:26:40.355852+00:00", "trade", 9.4557, 1.0]
["2026-09-28T15:26:40.515187+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:26:40.697131+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:26:41.246251+00:00", "trade", 9.465, 300.0]
["2026-09-28T15:26:41.845732+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:26:41.846185+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:26:43.749357+00:00", "trade", 9.4465, 33.0]
["2026-09-28T15:26:43.751277+00:00", "trade", 9.4465, 21.0]
["2026-09-28T15:26:43.751823+00:00", "trade", 9.4465, 12.0]
["2026-09-28T15:26:43.752752+00:00", "trade", 9.4465, 4.0]
["2026-09-28T15:26:43.931711+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:26:46.525762+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:26:51.673988+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:26:53.377980+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:26:53.378038+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:26:53.378266+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:26:53.378701+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:26:53.378753+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:26:53.397445+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:26:53.508523+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:26:55.091219+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:26:55.265097+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:26:55.266205+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:26:57.760718+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:26:57.761178+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:26:57.764537+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:26:57.766488+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:26:57.766898+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:26:57.767341+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:26:57.767818+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:26:57.769293+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:26:57.769658+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:26:57.770742+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:00.161862+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:00.186901+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:01.557895+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:01.558349+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:01.566819+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:01.567286+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:01.621340+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:01.621714+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:01.621761+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:01.621806+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:01.621836+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:01.621939+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:01.621949+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:01.621987+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:01.622220+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:01.625213+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:01.625716+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:01.645717+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:01.829125+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:02.046737+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:02.250616+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:02.259665+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:02.259743+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:02.259994+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:02.260020+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:02.260474+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:02.372918+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:02.373372+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:02.552933+00:00", "trade", 9.4573, 1.0]
["2026-09-28T15:27:02.553748+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:02.684709+00:00", "trade", 9.46, 5.0]
["2026-09-28T15:27:02.685524+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:02.685540+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:02.685815+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:02.685984+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:02.685991+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:04.978399+00:00", "trade", 9.457, 1.0]
["2026-09-28T15:27:05.228309+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:05.228316+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:05.228326+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:05.228337+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:05.228453+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:05.228763+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:05.228822+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:05.340353+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:05.454139+00:00", "trade", 9.465, 400.0]
["2026-09-28T15:27:05.454277+00:00", "trade", 9.465, 400.0]
["2026-09-28T15:27:05.454307+00:00", "trade", 9.465, 400.0]
["2026-09-28T15:27:05.454593+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:05.454604+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:05.454658+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:05.454671+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:05.454755+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:05.455013+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:05.455066+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:05.455123+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:05.455204+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:07.403290+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:07.403386+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:07.403413+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:07.467797+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:07.468077+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:07.468087+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:07.468546+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:08.253636+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:08.253787+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:08.254178+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:08.254241+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:08.254284+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:08.254599+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:08.255422+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:08.256608+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:08.258654+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:08.260441+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:08.263692+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:09.821787+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:09.821794+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:09.868775+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:10.022690+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:10.023212+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:10.032875+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:10.033112+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:10.033612+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:10.930481+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:10.930944+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:12.183818+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:12.409300+00:00", "trade", 9.465, 7.0]
["2026-09-28T15:27:12.410049+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:12.410084+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:12.410095+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:12.416165+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:12.431053+00:00", "trade", 9.465, 11.0]
["2026-09-28T15:27:12.886857+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:13.086407+00:00", "trade", 9.465, 1.0]
["2026-09-28T15:27:13.087130+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:13.087151+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:13.096992+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:13.544598+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:15.337821+00:00", "trade", 9.4642, 12.0]
["2026-09-28T15:27:15.417060+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:16.930261+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:16.932144+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:16.932598+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:18.125247+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:18.670391+00:00", "trade", 9.4699, 1.0]
["2026-09-28T15:27:19.063209+00:00", "trade", 9.4578, 41.0]
["2026-09-28T15:27:19.090903+00:00", "trade", 9.465, 5.0]
["2026-09-28T15:27:20.218444+00:00", "trade", 9.47, 493.0]
["2026-09-28T15:27:20.218449+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:20.218896+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:20.218904+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:20.218925+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:20.218934+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:20.218946+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:20.218953+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:20.219007+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:20.219252+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:20.219344+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:20.219374+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:20.219385+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:20.219398+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:20.219549+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:20.219563+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:20.219611+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:20.219627+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:20.219719+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:20.222679+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:27:20.239927+00:00", "trade", 9.47, 11.0]
["2026-09-28T15:27:20.240136+00:00", "trade", 9.47, 20.0]
["2026-09-28T15:27:20.240653+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:20.240729+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:20.241124+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:20.241178+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:20.241830+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:20.242279+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:21.371813+00:00", "trade", 9.468, 50.0]
["2026-09-28T15:27:21.392240+00:00", "trade", 9.4676, 50.0]
["2026-09-28T15:27:22.672090+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:23.978156+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:23.978612+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:24.192444+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:24.192661+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:24.339151+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:24.404734+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:24.405363+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:24.434210+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:25.449431+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:25.449466+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:25.450111+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:25.450319+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:25.450666+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:25.451323+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:25.667642+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:25.690952+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:25.691407+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:25.691851+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:25.826297+00:00", "trade", 9.4577, 1.0]
["2026-09-28T15:27:25.827111+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:25.899225+00:00", "trade", 9.47, 300.0]
["2026-09-28T15:27:25.899228+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:25.899733+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:25.899744+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:25.900281+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:25.900429+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:25.900440+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:26.025309+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:26.025756+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:26.102470+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:26.511169+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:28.681665+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:28.681804+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:28.682791+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:28.689823+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:28.695037+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:28.768657+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:28.769104+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:28.769173+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:29.125315+00:00", "trade", 9.4582, 22.0]
["2026-09-28T15:27:29.635723+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:30.090682+00:00", "trade", 9.465, 5.0]
["2026-09-28T15:27:30.674088+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:30.680747+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:30.685251+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:30.687604+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:30.688055+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:30.688329+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:32.086041+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:32.088099+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:32.440314+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:32.673491+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:32.673954+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:32.674348+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:32.847775+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:33.318402+00:00", "trade", 9.465, 400.0]
["2026-09-28T15:27:33.318405+00:00", "trade", 9.465, 400.0]
["2026-09-28T15:27:33.318620+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:33.318872+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:33.319882+00:00", "trade", 9.47, 2.0]
["2026-09-28T15:27:33.873909+00:00", "trade", 9.46, 1.0]
["2026-09-28T15:27:34.858806+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:34.859533+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:35.252900+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:35.253349+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:35.428810+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:39.480174+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:39.480196+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:39.480682+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:39.484252+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:39.633814+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:41.091567+00:00", "trade", 9.4636, 4.0]
["2026-09-28T15:27:41.092383+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:42.310596+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:42.310724+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:42.311204+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:42.347751+00:00", "trade", 9.465, 2.0]
["2026-09-28T15:27:42.347838+00:00", "trade", 9.465, 2.0]
["2026-09-28T15:27:42.485450+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:42.485918+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:42.504972+00:00", "trade", 9.4617, 600.0]
["2026-09-28T15:27:42.789663+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:45.049531+00:00", "trade", 9.4658, 3.0]
["2026-09-28T15:27:45.050979+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:45.354775+00:00", "trade", 9.465, 8.0]
["2026-09-28T15:27:45.947272+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:45.947310+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:45.947648+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:45.947666+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:46.048193+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:46.072572+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:46.072639+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:47.240275+00:00", "trade", 9.4582, 1.0]
["2026-09-28T15:27:49.470564+00:00", "trade", 9.4601, 80.0]
["2026-09-28T15:27:54.139966+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:54.140791+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:54.956203+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:54.956761+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:55.477693+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:55.495303+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:55.546654+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:55.571601+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:56.033763+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:57.485701+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:58.075322+00:00", "trade", 9.46, 22.0]
["2026-09-28T15:27:58.076239+00:00", "trade", 9.46, 56.0]
["2026-09-28T15:27:58.079955+00:00", "trade", 9.46, 16.0]
["2026-09-28T15:27:58.079984+00:00", "trade", 9.46, 59.0]
["2026-09-28T15:27:58.079985+00:00", "trade", 9.46, 10.0]
["2026-09-28T15:27:58.079988+00:00", "trade", 9.46, 82.0]
["2026-09-28T15:27:58.079989+00:00", "trade", 9.46, 2707.0]
["2026-09-28T15:27:58.079989+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:58.080011+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:58.080085+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:58.080091+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:58.080227+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:58.080233+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:58.080246+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:58.080260+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:58.080265+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:58.080267+00:00", "trade", 9.46, 1000.0]
["2026-09-28T15:27:58.080267+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:58.080269+00:00", "trade", 9.46, 16.0]
["2026-09-28T15:27:58.080274+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:27:58.080282+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:27:58.080288+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:27:58.080295+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:27:58.080302+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:27:58.080309+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:27:58.080315+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:27:58.080321+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:27:58.080328+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:27:58.080334+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:27:58.080341+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:27:58.080355+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:27:58.080368+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:27:58.080375+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:27:58.080382+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:27:58.080388+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:27:58.080395+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:27:58.080401+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:27:58.080402+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:27:58.080409+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:27:58.080622+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:27:58.080663+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:27:58.080670+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:27:58.080698+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:27:58.080714+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:27:58.080718+00:00", "trade", 9.46, 50.0]
["2026-09-28T15:27:58.080720+00:00", "trade", 9.46, 50.0]
["2026-09-28T15:27:58.080720+00:00", "trade", 9.46, 50.0]
["2026-09-28T15:27:58.080721+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:27:58.080722+00:00", "trade", 9.46, 50.0]
["2026-09-28T15:27:58.080740+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:27:58.080778+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:27:58.080788+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:27:58.080877+00:00", "trade", 9.46, 64.0]
["2026-09-28T15:27:58.080890+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:27:58.081104+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:27:58.081179+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:27:58.081212+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:27:58.081357+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:27:58.081364+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:27:58.081409+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:27:58.081827+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:27:58.082068+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:27:58.082080+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:27:58.082303+00:00", "trade", 9.455, 5.0]
["2026-09-28T15:27:58.085340+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:27:58.089245+00:00", "trade", 9.455, 100.0]
["2026-09-28T15:27:58.471902+00:00", "trade", 9.455, 1.0]
["2026-09-28T15:27:58.472646+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:27:58.937821+00:00", "trade", 9.455, 1.0]
["2026-09-28T15:27:59.238597+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:27:59.239092+00:00", "trade", 9.46, 1.0]
["2026-09-28T15:27:59.239103+00:00", "trade", 9.46, 1.0]
["2026-09-28T15:27:59.239252+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:27:59.239319+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:27:59.239363+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:27:59.239416+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:27:59.239423+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:27:59.239485+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:27:59.239717+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:27:59.239769+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:27:59.239770+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:27:59.239811+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:27:59.240227+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:27:59.241677+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:27:59.249658+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:27:59.262700+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:27:59.276382+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:27:59.296805+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:27:59.301434+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:27:59.342459+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:27:59.429846+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:27:59.432571+00:00", "trade", 9.4598, 160.0]
["2026-09-28T15:27:59.470547+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:28:00.045512+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:28:00.624743+00:00", "trade", 9.4599, 43.0]
["2026-09-28T15:28:01.386091+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:28:01.386562+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:28:01.798187+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:28:02.550038+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:28:02.590386+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:28:03.234497+00:00", "trade", 9.46, 100.0]
["2026-09-28T15:28:05.009871+00:00", "trade", 9.4583, 2.0]
["2026-09-28T15:28:06.138437+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:28:06.138541+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:28:06.139066+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:28:06.139418+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:28:06.140325+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:28:06.140776+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:28:07.108209+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:28:07.108236+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:28:07.108686+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:28:07.177165+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:28:07.177634+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:28:07.177924+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:28:07.288600+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:28:07.289344+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:28:07.592156+00:00", "trade", 9.4619, 4.0]
["2026-09-28T15:28:07.592969+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:28:08.253163+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:28:08.253644+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:28:08.253935+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:28:08.253978+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:28:08.461075+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:28:08.461085+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:28:08.461134+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:28:08.461597+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:28:08.560424+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:28:08.561793+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:28:09.035563+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:28:09.035873+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:28:09.035985+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:28:09.036019+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:28:09.036300+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:28:09.036321+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:28:09.036335+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:28:09.036560+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:28:09.398969+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:28:09.399175+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:28:09.399506+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:28:09.401157+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:28:09.874728+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:28:09.874744+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:28:09.902252+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:28:09.902450+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:28:10.197971+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:28:10.346507+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:28:10.622613+00:00", "trade", 9.4594, 1.0]
["2026-09-28T15:28:10.772621+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:28:10.773082+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:28:10.775521+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:28:10.855135+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:28:11.017840+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:28:11.017852+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:28:11.018290+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:28:11.692783+00:00", "trade", 9.455, 1.0]
["2026-09-28T15:28:11.693802+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:28:13.451699+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:28:13.549690+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:28:13.552316+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:28:13.552385+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:28:13.584460+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:28:13.584900+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:28:13.919757+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:28:14.383927+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:28:14.494698+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:28:14.494764+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:28:14.713984+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:28:14.714490+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:28:14.896542+00:00", "trade", 9.46, 100.0]
["2026-09-28T15:28:14.941723+00:00", "trade", 9.4599, 102.0]
["2026-09-28T15:28:15.020877+00:00", "trade", 9.46, 75.0]
["2026-09-28T15:28:15.020878+00:00", "trade", 9.46, 100.0]
["2026-09-28T15:28:15.020880+00:00", "trade", 9.46, 10.0]
["2026-09-28T15:28:15.020882+00:00", "trade", 9.46, 10.0]
["2026-09-28T15:28:15.020977+00:00", "trade", 9.46, 7.0]
["2026-09-28T15:28:15.020984+00:00", "trade", 9.46, 7.0]
["2026-09-28T15:28:15.020991+00:00", "trade", 9.46, 43.0]
["2026-09-28T15:28:15.020991+00:00", "trade", 9.46, 21.0]
["2026-09-28T15:28:15.020991+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:28:15.020997+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:28:15.021004+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:28:15.021011+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:28:15.021017+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:28:15.021025+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:28:15.021039+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:28:15.021053+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:28:15.021059+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:28:15.021067+00:00", "trade", 9.46, 43.0]
["2026-09-28T15:28:15.021067+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:28:15.021069+00:00", "trade", 9.46, 100.0]
["2026-09-28T15:28:15.021069+00:00", "trade", 9.46, 50.0]
["2026-09-28T15:28:15.021069+00:00", "trade", 9.46, 5.0]
["2026-09-28T15:28:15.021069+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:28:15.021074+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:28:15.021080+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:28:15.021087+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:28:15.021094+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:28:15.021100+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:28:15.021114+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:28:15.021120+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:28:15.021134+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:28:15.021141+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:28:15.021160+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:28:15.021167+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:28:15.021174+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:28:15.021226+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:28:15.021472+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:28:15.021548+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:28:15.021628+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:28:15.021682+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:28:15.021708+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:28:15.021941+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:28:15.022061+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:28:15.023450+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:28:15.051978+00:00", "trade", 9.46, 100.0]
["2026-09-28T15:28:15.271855+00:00", "trade", 9.465, 5.0]
["2026-09-28T15:28:16.084023+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:28:18.153082+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:28:19.745097+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:28:20.206137+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:28:20.214390+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:28:20.220276+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:28:20.286518+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:28:22.014868+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:28:22.018047+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:28:22.603899+00:00", "trade", 9.4686, 1.0]
["2026-09-28T15:28:22.731885+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:28:23.118676+00:00", "trade", 9.4685, 1.0]
["2026-09-28T15:28:24.674951+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:28:24.675409+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:28:25.318825+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:28:25.834645+00:00", "trade", 9.465, 2.0]
["2026-09-28T15:28:26.896156+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:28:26.906958+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:28:28.801037+00:00", "trade", 9.4637, 700.0]
["2026-09-28T15:28:29.084395+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:28:29.446571+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:28:30.134831+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:28:30.135299+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:28:30.139168+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:28:30.360739+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:28:30.362298+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:28:30.362548+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:28:30.860863+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:28:31.057737+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:28:31.440987+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:28:32.754305+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:28:32.754326+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:28:32.754728+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:28:33.072484+00:00", "trade", 9.4624, 1.0]
["2026-09-28T15:28:34.628521+00:00", "trade", 9.465, 2.0]
["2026-09-28T15:28:35.354797+00:00", "trade", 9.465, 3.0]
["2026-09-28T15:28:35.560703+00:00", "trade", 9.465, 1.0]
["2026-09-28T15:28:35.600415+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:28:35.663958+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:28:36.526939+00:00", "trade", 9.47, 77.0]
["2026-09-28T15:28:36.745093+00:00", "trade", 9.465, 1.0]
["2026-09-28T15:28:36.748481+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:28:43.613928+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:28:43.613952+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:28:43.624600+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:28:43.913536+00:00", "trade", 9.465, 15.0]
["2026-09-28T15:28:44.585962+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:28:44.586279+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:28:45.712291+00:00", "trade", 9.466, 1.0]
["2026-09-28T15:28:46.766993+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:28:47.567960+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:28:47.568803+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:28:49.568575+00:00", "trade", 9.465, 3.0]
["2026-09-28T15:28:50.973155+00:00", "trade", 9.4685, 30.0]
["2026-09-28T15:28:50.973505+00:00", "trade", 9.4685, 1.0]
["2026-09-28T15:28:50.973951+00:00", "trade", 9.47, 2.0]
["2026-09-28T15:28:52.525658+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:28:56.390896+00:00", "trade", 9.4635, 1.0]
["2026-09-28T15:28:57.469307+00:00", "trade", 9.4605, 3.0]
["2026-09-28T15:29:02.779429+00:00", "trade", 9.46, 1.0]
["2026-09-28T15:29:04.941573+00:00", "trade", 9.4635, 1.0]
["2026-09-28T15:29:05.971829+00:00", "trade", 9.4685, 74.0]
["2026-09-28T15:29:08.135753+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:29:08.136352+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:29:09.143914+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:29:09.238820+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:29:11.782190+00:00", "trade", 9.4622, 1.0]
["2026-09-28T15:29:12.744796+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:29:13.893097+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:29:15.622453+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:29:15.852172+00:00", "trade", 9.4621, 5.0]
["2026-09-28T15:29:18.090720+00:00", "trade", 9.465, 5.0]
["2026-09-28T15:29:20.046989+00:00", "trade", 9.465, 6.0]
["2026-09-28T15:29:20.242982+00:00", "trade", 9.465, 10.0]
["2026-09-28T15:29:20.449626+00:00", "trade", 9.47, 10.0]
["2026-09-28T15:29:20.449860+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:29:20.449997+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:29:20.450025+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:29:20.450054+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:29:20.450108+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:29:20.450116+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:29:20.450117+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:29:20.450118+00:00", "trade", 9.47, 75.0]
["2026-09-28T15:29:20.450120+00:00", "trade", 9.47, 150.0]
["2026-09-28T15:29:20.450123+00:00", "trade", 9.47, 75.0]
["2026-09-28T15:29:20.450137+00:00", "trade", 9.47, 25.0]
["2026-09-28T15:29:20.450208+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:29:20.450209+00:00", "trade", 9.47, 500.0]
["2026-09-28T15:29:20.450241+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:29:20.450248+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:29:20.450254+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:29:20.450256+00:00", "trade", 9.47, 17.0]
["2026-09-28T15:29:20.450260+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:29:20.450264+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:29:20.450272+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:29:20.450278+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:29:20.450285+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:29:20.450293+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:29:20.450300+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:29:20.450307+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:29:20.450314+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:29:20.450321+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:29:20.450327+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:29:20.450333+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:29:20.450339+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:29:20.450346+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:29:20.450353+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:29:20.450363+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:29:20.450365+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:29:20.450372+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:29:20.450379+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:29:20.450487+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:29:20.450488+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:29:20.450498+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:29:20.450499+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:29:20.450534+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:29:20.450586+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:29:20.450587+00:00", "trade", 9.47, 48.0]
["2026-09-28T15:29:20.450587+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:29:20.450588+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:29:20.450589+00:00", "trade", 9.47, 50.0]
["2026-09-28T15:29:20.450589+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:29:20.450609+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:29:20.450616+00:00", "trade", 9.47, 200.0]
["2026-09-28T15:29:20.450623+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:29:20.450630+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:29:20.450683+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:29:20.450685+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:29:20.450691+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:29:20.450732+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:29:20.450751+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:29:20.451050+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:29:20.451085+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:29:20.451097+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:29:20.451245+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:29:20.451271+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:29:20.452906+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:29:20.453122+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:29:20.453349+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:29:20.455040+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:29:20.455171+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:29:20.455271+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:29:20.455303+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:29:20.479392+00:00", "trade", 9.475, 3.0]
["2026-09-28T15:29:20.483910+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:29:20.484398+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:29:20.484854+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:29:20.524308+00:00", "trade", 9.475, 19.0]
["2026-09-28T15:29:20.697073+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:29:20.969854+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:29:20.970096+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:29:21.540546+00:00", "trade", 9.478, 1.0]
["2026-09-28T15:29:21.541368+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:29:21.710610+00:00", "trade", 9.4639, 1.0]
["2026-09-28T15:29:21.744945+00:00", "trade", 9.475, 1.0]
["2026-09-28T15:29:21.745764+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:29:21.990687+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:29:21.991145+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:29:21.992217+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:29:22.228449+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:29:22.288098+00:00", "trade", 9.475, 6.0]
["2026-09-28T15:29:22.289412+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:29:22.290969+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:29:22.367075+00:00", "trade", 9.4701, 160.0]
["2026-09-28T15:29:22.367757+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:29:22.367827+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:29:22.367842+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:29:22.479993+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:29:22.554889+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:29:22.807456+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:29:22.808139+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:29:22.838117+00:00", "trade", 9.4732, 102.0]
["2026-09-28T15:29:22.889136+00:00", "trade", 9.47, 43.0]
["2026-09-28T15:29:23.156951+00:00", "trade", 9.478, 1.0]
["2026-09-28T15:29:23.298058+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:29:23.298559+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:29:23.299683+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:29:23.603507+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:29:23.762212+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:29:24.124493+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:29:25.354714+00:00", "trade", 9.475, 4.0]
["2026-09-28T15:29:25.942589+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:29:26.117517+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:29:26.117841+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:29:27.444062+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:29:27.444215+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:29:27.520325+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:29:29.160077+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:29:29.160774+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:29:29.314243+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:29:29.314652+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:29:29.314670+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:29:29.565433+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:29:29.565890+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:29:29.566080+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:29:29.665376+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:29:29.810647+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:29:29.811200+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:29:29.990013+00:00", "trade", 9.475, 400.0]
["2026-09-28T15:29:29.990014+00:00", "trade", 9.475, 400.0]
["2026-09-28T15:29:29.990485+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:29:29.990496+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:29:29.990694+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:29:33.668369+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:29:36.699785+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:29:37.149049+00:00", "trade", 9.4535, 30.0]
["2026-09-28T15:29:40.105467+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:29:41.575007+00:00", "trade", 9.4638, 4.0]
["2026-09-28T15:29:41.587498+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:29:41.653283+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:29:41.770897+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:29:42.837453+00:00", "trade", 9.4701, 1.0]
["2026-09-28T15:29:42.838264+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:29:44.065337+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:29:44.580750+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:29:44.580774+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:29:44.727256+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:29:44.729967+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:29:46.157806+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:29:46.412257+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:29:47.023306+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:29:47.023369+00:00", "trade", 9.47, 5.0]
["2026-09-28T15:29:47.023673+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:29:47.024243+00:00", "trade", 9.47, 4.0]
["2026-09-28T15:29:47.024309+00:00", "trade", 9.47, 118.0]
["2026-09-28T15:29:47.024479+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:29:47.025412+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:29:47.025424+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:29:47.025429+00:00", "trade", 9.47, 2.0]
["2026-09-28T15:29:47.025451+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:29:51.312560+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:29:51.322395+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:29:51.322396+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:29:51.322397+00:00", "trade", 9.47, 1000.0]
["2026-09-28T15:29:51.322402+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:29:51.322416+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:29:51.322481+00:00", "trade", 9.47, 20.0]
["2026-09-28T15:29:51.322486+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:29:51.322489+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:29:51.322490+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:29:51.322496+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:29:51.322503+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:29:51.322511+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:29:51.322518+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:29:51.322524+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:29:51.322531+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:29:51.322538+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:29:51.322545+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:29:51.322554+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:29:51.322575+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:29:51.322581+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:29:51.322588+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:29:51.322777+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:29:51.322790+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:29:51.322807+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:29:51.322825+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:29:51.322876+00:00", "trade", 9.47, 49.0]
["2026-09-28T15:29:51.322879+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:29:51.322880+00:00", "trade", 9.47, 50.0]
["2026-09-28T15:29:51.322880+00:00", "trade", 9.47, 16.0]
["2026-09-28T15:29:51.322881+00:00", "trade", 9.47, 5.0]
["2026-09-28T15:29:51.323052+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:29:51.323188+00:00", "trade", 9.465, 5.0]
["2026-09-28T15:29:51.323259+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:29:51.323338+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:29:51.323358+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:29:51.323430+00:00", "trade", 9.465, 100.0]
["2026-09-28T15:29:51.323434+00:00", "trade", 9.465, 79.0]
["2026-09-28T15:29:51.323538+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:29:51.326880+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:29:55.515007+00:00", "trade", 9.4706, 9.0]
["2026-09-28T15:29:55.964250+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:29:56.984823+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:29:56.985038+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:29:56.985272+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:29:56.985733+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:29:56.989002+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:29:57.015067+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:29:57.015498+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:29:57.015556+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:29:57.015560+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:29:57.938260+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:29:57.938862+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:29:57.984047+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:30:01.306227+00:00", "trade", 9.4651, 24.0]
["2026-09-28T15:30:01.483672+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:30:01.483689+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:30:01.485962+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:30:01.486419+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:30:01.614115+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:30:01.614213+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:30:01.619782+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:30:01.930196+00:00", "trade", 9.465, 4.0]
["2026-09-28T15:30:01.930741+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:30:01.930810+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:30:01.990110+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:30:01.990159+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:30:02.216795+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:30:04.588717+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:30:04.589014+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:30:04.589022+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:30:04.589477+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:30:04.615951+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:30:04.646623+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:30:04.653042+00:00", "trade", 9.4667, 3.0]
["2026-09-28T15:30:04.874000+00:00", "trade", 9.4644, 1.0]
["2026-09-28T15:30:04.952016+00:00", "trade", 9.465, 1.0]
["2026-09-28T15:30:05.199306+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:30:05.199814+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:30:05.205850+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:30:05.313371+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:30:05.566248+00:00", "trade", 9.465, 400.0]
["2026-09-28T15:30:05.566399+00:00", "trade", 9.465, 400.0]
["2026-09-28T15:30:05.568554+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:30:06.178601+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:30:07.029911+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:30:08.103649+00:00", "trade", 9.4681, 4.0]
["2026-09-28T15:30:08.853227+00:00", "trade", 9.4645, 100.0]
["2026-09-28T15:30:09.510572+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:30:09.718436+00:00", "trade", 9.465, 1.0]
["2026-09-28T15:30:09.719132+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:30:12.008025+00:00", "trade", 9.462, 80.0]
["2026-09-28T15:30:12.057372+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:30:12.100534+00:00", "trade", 9.465, 1.0]
["2026-09-28T15:30:12.526791+00:00", "trade", 9.465, 98.0]
["2026-09-28T15:30:12.529421+00:00", "trade", 9.465, 98.0]
["2026-09-28T15:30:12.571453+00:00", "trade", 9.465, 1.0]
["2026-09-28T15:30:13.264730+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:30:14.838492+00:00", "trade", 9.46, 1.0]
["2026-09-28T15:30:14.973657+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:30:15.307391+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:30:15.354750+00:00", "trade", 9.465, 3.0]
["2026-09-28T15:30:15.561155+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:30:15.561184+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:30:15.561212+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:30:15.561859+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:30:15.562115+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:30:15.562149+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:30:15.562192+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:30:15.562247+00:00", "trade", 9.46, 400.0]
["2026-09-28T15:30:15.562253+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:30:15.562257+00:00", "trade", 9.46, 150.0]
["2026-09-28T15:30:15.562712+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:30:15.562738+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:30:15.562798+00:00", "trade", 9.46, 5.0]
["2026-09-28T15:30:15.563842+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:30:15.573366+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:30:20.460053+00:00", "trade", 9.4542, 100.0]
["2026-09-28T15:30:24.095529+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:30:24.095580+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:30:24.095819+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:30:24.095887+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:30:24.096278+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:30:24.096289+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:30:24.098168+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:30:24.098636+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:30:24.566606+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:30:24.753571+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:30:25.016812+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:30:25.018215+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:30:25.018780+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:30:25.019282+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:30:25.026755+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:30:25.173481+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:30:25.173554+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:30:25.173985+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:30:25.174450+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:30:25.183420+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:30:25.339330+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:30:25.362093+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:30:25.536579+00:00", "trade", 9.46, 75.0]
["2026-09-28T15:30:25.536648+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:30:25.536655+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:30:25.536661+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:30:25.536670+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:30:25.536677+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:30:25.536684+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:30:25.536701+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:30:25.536723+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:30:25.536747+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:30:25.536753+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:30:25.536779+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:30:25.536845+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:30:25.536953+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:30:25.536979+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:30:25.537055+00:00", "trade", 9.46, 50.0]
["2026-09-28T15:30:25.537056+00:00", "trade", 9.46, 50.0]
["2026-09-28T15:30:25.537056+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:30:25.537065+00:00", "trade", 9.46, 400.0]
["2026-09-28T15:30:25.537081+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:30:25.537348+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:30:25.537398+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:30:25.537449+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:30:25.537469+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:30:25.537524+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:30:25.537535+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:30:25.537709+00:00", "trade", 9.455, 6.0]
["2026-09-28T15:30:25.537944+00:00", "trade", 9.455, 5.0]
["2026-09-28T15:30:25.537957+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:30:25.538152+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:30:25.538167+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:30:25.538259+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:30:25.538596+00:00", "trade", 9.46, 1.0]
["2026-09-28T15:30:25.539219+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:30:27.564775+00:00", "trade", 9.455, 550.0]
["2026-09-28T15:30:27.564786+00:00", "trade", 9.455, 400.0]
["2026-09-28T15:30:27.565198+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:30:27.565431+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:30:27.565441+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:30:27.565477+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:30:27.565814+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:30:27.830047+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:30:28.179928+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:30:28.179963+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:30:28.180406+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:30:28.180429+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:30:28.247690+00:00", "trade", 9.455, 100.0]
["2026-09-28T15:30:28.248378+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:30:28.248391+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:30:28.248477+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:30:28.248883+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:30:28.342195+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:30:28.342299+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:30:28.342315+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:30:28.342323+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:30:28.345445+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:30:28.499670+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:30:28.500103+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:30:28.500172+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:30:28.500404+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:30:29.031897+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:30:29.032155+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:30:29.032400+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:30:29.032855+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:30:29.185135+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:30:29.203358+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:30:29.203834+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:30:29.204278+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:30:31.984383+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:30:33.060494+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:30:33.563509+00:00", "trade", 9.45, 75.0]
["2026-09-28T15:30:33.563509+00:00", "trade", 9.45, 14.0]
["2026-09-28T15:30:33.563576+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:30:33.563584+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:30:33.563592+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:30:33.563600+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:30:33.563606+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:30:33.563613+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:30:33.563620+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:30:33.563627+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:30:33.563635+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:30:33.563642+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:30:33.563649+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:30:33.563656+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:30:33.563663+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:30:33.563671+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:30:33.563679+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:30:33.563693+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:30:33.563921+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:30:33.563928+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:30:33.563968+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:30:33.564017+00:00", "trade", 9.45, 50.0]
["2026-09-28T15:30:33.564019+00:00", "trade", 9.45, 4.0]
["2026-09-28T15:30:33.564071+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:30:33.564381+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:30:33.564442+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:30:33.564457+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:30:33.564471+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:30:33.564595+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:30:35.165626+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:30:35.166116+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:30:35.166601+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:30:35.315366+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:30:35.378115+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:30:35.378184+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:30:35.477480+00:00", "trade", 9.445, 400.0]
["2026-09-28T15:30:35.477482+00:00", "trade", 9.445, 400.0]
["2026-09-28T15:30:35.477944+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:30:35.478019+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:30:35.478476+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:30:35.478807+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:30:35.546888+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:30:35.592987+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:30:35.814823+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:30:36.315460+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:30:37.219743+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:30:37.220195+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:30:37.220203+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:30:37.220242+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:30:37.220258+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:30:37.220718+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:30:37.221167+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:30:38.069641+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:30:38.069681+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:30:38.529052+00:00", "trade", 9.4604, 3.0]
["2026-09-28T15:30:38.529835+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:30:38.530091+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:30:38.530467+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:30:38.530555+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:30:38.637085+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:30:38.638106+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:30:38.650963+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:30:39.342219+00:00", "trade", 9.4626, 28.0]
["2026-09-28T15:30:39.641706+00:00", "trade", 9.445, 8000.0]
["2026-09-28T15:30:40.090051+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:30:40.090500+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:30:40.864771+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:30:41.658373+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:30:42.751213+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:30:42.751676+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:30:43.626469+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:30:43.633962+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:30:43.634108+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:30:43.634134+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:30:43.634808+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:30:43.690637+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:30:44.592929+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:30:45.528570+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:30:45.747922+00:00", "trade", 9.445, 10.0]
["2026-09-28T15:30:45.748289+00:00", "trade", 9.45, 10.0]
["2026-09-28T15:30:45.748408+00:00", "trade", 9.45, 75.0]
["2026-09-28T15:30:45.748410+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:30:45.748411+00:00", "trade", 9.45, 33.0]
["2026-09-28T15:30:45.748413+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:30:45.748415+00:00", "trade", 9.45, 200.0]
["2026-09-28T15:30:45.748417+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:30:45.748505+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:30:45.748511+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:30:45.748513+00:00", "trade", 9.45, 92.0]
["2026-09-28T15:30:45.748526+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:30:45.748642+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:30:45.748649+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:30:45.748650+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:30:45.748671+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:30:45.748710+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:30:45.748722+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:30:45.748805+00:00", "trade", 9.45, 50.0]
["2026-09-28T15:30:45.748807+00:00", "trade", 9.45, 50.0]
["2026-09-28T15:30:45.748807+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:30:45.748913+00:00", "quote", 9.44, 9.46]
["2026-09-28T15:30:45.748928+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:30:45.748936+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:30:45.748943+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:30:45.748948+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:30:45.748957+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:30:45.748963+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:30:45.748970+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:30:45.748978+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:30:45.748984+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:30:45.748991+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:30:45.749043+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:30:45.749044+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:30:45.749051+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:30:45.749125+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:30:45.749236+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:30:45.749253+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:30:45.749273+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:30:45.749294+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:30:45.749313+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:30:45.749394+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:30:45.749459+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:30:45.749530+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:30:45.749548+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:30:45.749627+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:30:45.749735+00:00", "trade", 9.45, 10.0]
["2026-09-28T15:30:45.750017+00:00", "trade", 9.455, 3.0]
["2026-09-28T15:30:45.750284+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:30:45.750742+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:30:45.751376+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:30:45.751796+00:00", "trade", 9.45, 90.0]
["2026-09-28T15:30:45.751817+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:30:45.754585+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:30:45.754957+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:30:45.755602+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:30:45.755665+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:30:45.777157+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:30:45.777901+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:30:45.935391+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:30:47.229595+00:00", "trade", 9.4575, 8.0]
["2026-09-28T15:30:47.949666+00:00", "trade", 9.455, 1.0]
["2026-09-28T15:30:48.089205+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:30:48.089406+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:30:48.089447+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:30:48.089483+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:30:48.089908+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:30:48.089935+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:30:48.090388+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:30:48.276431+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:30:48.471255+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:30:48.472219+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:30:48.588878+00:00", "trade", 9.4575, 16.0]
["2026-09-28T15:30:48.851676+00:00", "trade", 9.45, 5.0]
["2026-09-28T15:30:48.851677+00:00", "quote", 9.44, 9.46]
["2026-09-28T15:30:48.851690+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:30:48.851700+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:30:48.851728+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:30:48.851827+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:30:48.851871+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:30:48.852092+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:30:48.852156+00:00", "trade", 9.45, 75.0]
["2026-09-28T15:30:48.852175+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:30:48.852186+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:30:48.852198+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:30:48.852227+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:30:48.852623+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:30:48.852630+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:30:48.852695+00:00", "trade", 9.45, 45.0]
["2026-09-28T15:30:48.852833+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:30:48.853124+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:30:48.853138+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:30:51.654155+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:30:51.654240+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:30:51.665932+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:30:51.686466+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:30:51.709780+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:30:53.687701+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:30:53.687822+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:30:53.687845+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:30:53.687852+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:30:53.687886+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:30:53.688320+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:30:54.526238+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:30:54.881789+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:30:54.881867+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:30:54.904291+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:30:55.213570+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:30:55.431493+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:30:55.629636+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:30:55.654839+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:30:55.655341+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:30:55.770217+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:30:56.263171+00:00", "trade", 9.45, 166.0]
["2026-09-28T15:30:56.895571+00:00", "trade", 9.45, 6.0]
["2026-09-28T15:30:56.895579+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:30:56.896055+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:30:56.896066+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:30:56.917184+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:30:56.917311+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:30:56.917456+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:30:56.917909+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:30:56.918097+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:30:56.918770+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:30:56.918875+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:30:57.069606+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:30:57.480421+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:30:57.730735+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:30:58.533786+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:30:58.533794+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:30:59.721772+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:30:59.722276+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:00.329441+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:00.705029+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:00.816404+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:00.816715+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:00.816858+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:00.817160+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:00.817171+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:00.926293+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:01.611095+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:01.615386+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:01.615394+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:01.615405+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:01.615856+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:01.813485+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:01.813857+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:01.817507+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:02.010716+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:02.010776+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:02.117198+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:02.174063+00:00", "trade", 9.446, 90.0]
["2026-09-28T15:31:02.882557+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:02.882565+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:04.687405+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:04.687424+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:04.695937+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:04.697000+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:05.005212+00:00", "trade", 9.4576, 2.0]
["2026-09-28T15:31:05.006029+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:06.093605+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:06.809921+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:06.810122+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:06.916139+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:07.861913+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:07.861955+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:07.861990+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:07.942587+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:07.943084+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:08.815825+00:00", "trade", 9.45, 75.0]
["2026-09-28T15:31:08.815827+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:31:08.815917+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:08.815924+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:08.815930+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:31:08.815943+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:31:08.815950+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:31:08.815957+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:31:08.815964+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:31:08.815970+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:31:08.815977+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:31:08.815990+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:31:08.815996+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:31:08.816023+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:31:08.816029+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:31:08.816035+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:31:08.816042+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:31:08.816345+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:31:08.816382+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:31:08.816418+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:31:08.816442+00:00", "trade", 9.45, 50.0]
["2026-09-28T15:31:08.816444+00:00", "trade", 9.45, 50.0]
["2026-09-28T15:31:08.816444+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:31:08.816445+00:00", "trade", 9.45, 4.0]
["2026-09-28T15:31:08.816445+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:31:08.816462+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:31:08.816544+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:31:08.816682+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:31:08.816720+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:31:08.816929+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:31:08.816941+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:31:08.817399+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:31:08.817430+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:31:08.844205+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:31:08.845407+00:00", "trade", 9.455, 6.0]
["2026-09-28T15:31:09.331188+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:31:09.344128+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:31:09.368466+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:31:09.539942+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:31:09.681165+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:31:09.937048+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:31:09.937058+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:31:09.937233+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:31:10.039088+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:31:10.245758+00:00", "trade", 9.455, 135.0]
["2026-09-28T15:31:10.246755+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:31:10.392756+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:31:10.856783+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:31:10.857273+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:31:10.857721+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:31:10.862234+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:31:11.430525+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:31:11.885296+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:31:12.528037+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:31:12.528502+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:31:13.754802+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:31:14.278632+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:31:14.310402+00:00", "trade", 9.455, 6.0]
["2026-09-28T15:31:14.535287+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:31:16.027400+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:31:16.027904+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:31:16.028368+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:31:16.028841+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:31:16.294644+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:31:16.365025+00:00", "trade", 9.4545, 14.0]
["2026-09-28T15:31:18.116231+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:31:18.116438+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:31:18.116446+00:00", "trade", 9.45, 700.0]
["2026-09-28T15:31:18.116834+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:31:18.116965+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:31:18.117140+00:00", "trade", 9.45, 75.0]
["2026-09-28T15:31:18.117141+00:00", "trade", 9.45, 66.0]
["2026-09-28T15:31:18.117142+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:31:18.117143+00:00", "trade", 9.45, 20.0]
["2026-09-28T15:31:18.117145+00:00", "trade", 9.45, 1100.0]
["2026-09-28T15:31:18.117148+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:31:18.117148+00:00", "trade", 9.45, 75.0]
["2026-09-28T15:31:18.117162+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:31:18.117513+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:31:18.117520+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:31:18.117527+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:31:18.117534+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:31:18.117541+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:31:18.117547+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:31:18.117553+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:31:18.117560+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:31:18.117573+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:31:18.117581+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:31:18.117587+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:31:18.117610+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:18.117611+00:00", "trade", 9.45, 50.0]
["2026-09-28T15:31:18.117611+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:31:18.117611+00:00", "trade", 9.45, 50.0]
["2026-09-28T15:31:18.117611+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:18.117618+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:18.117625+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:18.117631+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:18.117638+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:18.117645+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:18.117653+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:18.117770+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:18.117824+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:31:18.117839+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:18.117854+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:18.117871+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:18.117892+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:18.117914+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:18.118105+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:18.118160+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:18.118306+00:00", "trade", 9.45, 54.0]
["2026-09-28T15:31:18.118669+00:00", "trade", 9.45, 221.0]
["2026-09-28T15:31:18.118710+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:18.119328+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:18.120402+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:18.120469+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:18.120481+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:18.122401+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:18.122414+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:18.399473+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:18.399947+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:19.170018+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:21.277127+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:25.251808+00:00", "trade", 9.445, 5.0]
["2026-09-28T15:31:25.252010+00:00", "trade", 9.445, 5.0]
["2026-09-28T15:31:25.752220+00:00", "trade", 9.445, 100.0]
["2026-09-28T15:31:25.753478+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:26.553972+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:26.553979+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:26.554429+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:26.574868+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:26.576978+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:26.589437+00:00", "trade", 9.445, 4.0]
["2026-09-28T15:31:26.589802+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:26.589811+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:26.711257+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:27.574100+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:27.574123+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:27.574269+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:27.574582+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:27.575304+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:27.638065+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:27.695411+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:27.813030+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:27.861390+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:27.861628+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:27.889228+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:27.891897+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:27.893495+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:27.893835+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:27.902013+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:27.931582+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:27.932064+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:28.063601+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:28.163841+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:28.164296+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:28.494845+00:00", "trade", 9.4416, 75.0]
["2026-09-28T15:31:28.495347+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:28.506887+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:28.506933+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:28.506963+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:28.507006+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:28.507258+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:28.509332+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:28.648774+00:00", "trade", 9.445, 166.0]
["2026-09-28T15:31:28.649571+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:28.858684+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:28.858929+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:28.860441+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:29.134320+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:29.135556+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:29.135890+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:29.978115+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:31.009027+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:32.708320+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:33.311012+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:36.271917+00:00", "trade", 9.446, 61.0]
["2026-09-28T15:31:36.272673+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:36.636998+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:37.673123+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:37.673598+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:37.682964+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:37.737222+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:37.765789+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:37.852313+00:00", "trade", 9.44, 100.0]
["2026-09-28T15:31:37.852749+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:37.852790+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:37.852820+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:37.853438+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:37.853885+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:37.855328+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:39.664615+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:39.664775+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:39.664797+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:39.664846+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:39.673278+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:40.610082+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:40.670212+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:40.670680+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:40.789671+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:40.789809+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:40.915188+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:40.916315+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:42.084830+00:00", "trade", 9.4512, 4.0]
["2026-09-28T15:31:43.036785+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:43.748547+00:00", "trade", 9.456, 100.0]
["2026-09-28T15:31:47.814398+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:47.814853+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:48.216758+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:48.217227+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:48.849138+00:00", "trade", 9.4494, 3.0]
["2026-09-28T15:31:49.268898+00:00", "trade", 9.456, 100.0]
["2026-09-28T15:31:50.959444+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:50.959907+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:51.061349+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:55.662013+00:00", "trade", 9.445, 100.0]
["2026-09-28T15:31:55.662408+00:00", "trade", 9.445, 400.0]
["2026-09-28T15:31:55.662410+00:00", "trade", 9.441, 150.0]
["2026-09-28T15:31:55.662855+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:55.662862+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:55.662894+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:55.666385+00:00", "trade", 9.445, 400.0]
["2026-09-28T15:31:55.666399+00:00", "trade", 9.44, 1.0]
["2026-09-28T15:31:55.666401+00:00", "trade", 9.44, 1.0]
["2026-09-28T15:31:55.666411+00:00", "trade", 9.44, 100.0]
["2026-09-28T15:31:55.666514+00:00", "trade", 9.445, 265.0]
["2026-09-28T15:31:55.666546+00:00", "trade", 9.445, 135.0]
["2026-09-28T15:31:55.666778+00:00", "trade", 9.44, 100.0]
["2026-09-28T15:31:55.666788+00:00", "trade", 9.445, 400.0]
["2026-09-28T15:31:55.666846+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:55.666893+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:55.666911+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:55.666932+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:55.666936+00:00", "trade", 9.44, 100.0]
["2026-09-28T15:31:55.666982+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:55.667072+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:55.667128+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:55.667312+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:55.667321+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:55.667333+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:55.669180+00:00", "trade", 9.44, 6.0]
["2026-09-28T15:31:55.680197+00:00", "trade", 9.445, 3.0]
["2026-09-28T15:31:55.680585+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:55.680600+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:55.687718+00:00", "trade", 9.4404, 44.0]
["2026-09-28T15:31:55.991193+00:00", "trade", 9.44, 2106.0]
["2026-09-28T15:31:55.991976+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:55.991983+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:56.211487+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:56.213462+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:56.229599+00:00", "trade", 9.44, 5.0]
["2026-09-28T15:31:56.230409+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:56.230445+00:00", "trade", 9.44, 95.0]
["2026-09-28T15:31:56.230893+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:57.623615+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:57.623962+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:57.624374+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:57.624384+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:57.624395+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:57.624834+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:57.625300+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:57.888582+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:57.896189+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:57.941742+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:57.942187+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:31:58.660105+00:00", "trade", 9.445, 3.0]
["2026-09-28T15:31:59.564224+00:00", "trade", 9.44, 10.0]
["2026-09-28T15:32:00.127926+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:32:00.139290+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:32:00.139904+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:32:00.140082+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:32:00.140094+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:32:00.140408+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:32:00.140556+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:32:00.141158+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:32:00.144972+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:32:01.467188+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:32:01.470709+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:32:01.471461+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:32:04.957977+00:00", "trade", 9.4547, 1.0]
["2026-09-28T15:32:04.958002+00:00", "trade", 9.4547, 3.0]
["2026-09-28T15:32:04.958811+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:32:04.959279+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:32:05.760368+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:32:07.519504+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:32:07.519565+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:32:07.519585+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:32:07.521650+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:32:08.613304+00:00", "trade", 9.4472, 4.0]
["2026-09-28T15:32:10.348505+00:00", "trade", 9.446, 1600.0]
["2026-09-28T15:32:10.493101+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:32:10.493107+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:32:10.493215+00:00", "trade", 9.45, 5.0]
["2026-09-28T15:32:10.493353+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:32:10.493606+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:32:10.493647+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:32:10.493756+00:00", "trade", 9.45, 4.0]
["2026-09-28T15:32:10.493815+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:32:10.493852+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:32:10.493863+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:32:10.493918+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:32:10.494064+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:32:10.494629+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:32:10.494703+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:32:10.494756+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:32:10.494764+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:32:10.495516+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:32:10.495966+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:32:10.503272+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:32:10.676263+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:32:10.800269+00:00", "trade", 9.445, 10.0]
["2026-09-28T15:32:10.800391+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:32:10.800640+00:00", "trade", 9.45, 10.0]
["2026-09-28T15:32:10.800980+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:32:10.801097+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:32:10.801104+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:32:10.801171+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:32:10.805371+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:32:10.882115+00:00", "trade", 9.45, 300.0]
["2026-09-28T15:32:10.901401+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:32:10.905820+00:00", "trade", 9.45, 300.0]
["2026-09-28T15:32:10.910890+00:00", "trade", 9.4495, 100.0]
["2026-09-28T15:32:10.929559+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:32:10.929560+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:32:10.929618+00:00", "trade", 9.45, 75.0]
["2026-09-28T15:32:10.929619+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:32:10.929620+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:32:10.929650+00:00", "trade", 9.45, 500.0]
["2026-09-28T15:32:10.929935+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:32:10.929962+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:32:10.929968+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:32:10.929975+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:32:10.929981+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:32:10.929988+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:32:10.930001+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:32:10.930007+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:32:10.930013+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:32:10.930020+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:32:10.930021+00:00", "quote", 9.45, 9.45]
["2026-09-28T15:32:10.930023+00:00", "trade", 9.45, 46.0]
["2026-09-28T15:32:10.930024+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:32:10.930025+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:32:10.930026+00:00", "trade", 9.45, 10.0]
["2026-09-28T15:32:10.930028+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:32:10.930040+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:32:10.930041+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:32:10.930047+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:32:10.930054+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:32:10.930089+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:32:10.930091+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:32:10.930100+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:32:10.930120+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:32:10.930187+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:32:10.930455+00:00", "trade", 9.45, 6.0]
["2026-09-28T15:32:10.930503+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:32:10.930510+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:32:10.930517+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:32:10.930605+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:32:10.931064+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:32:10.931409+00:00", "trade", 9.455, 100.0]
["2026-09-28T15:32:10.931418+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:32:10.931488+00:00", "trade", 9.455, 100.0]
["2026-09-28T15:32:10.942283+00:00", "trade", 9.455, 100.0]
["2026-09-28T15:32:10.960145+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:32:12.271788+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:32:12.281070+00:00", "trade", 9.455, 1.0]
["2026-09-28T15:32:12.468903+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:32:12.469370+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:32:12.469397+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:32:12.469796+00:00", "trade", 9.46, 75.0]
["2026-09-28T15:32:12.469797+00:00", "trade", 9.46, 100.0]
["2026-09-28T15:32:12.469800+00:00", "trade", 9.46, 5.0]
["2026-09-28T15:32:12.469833+00:00", "trade", 9.46, 3.0]
["2026-09-28T15:32:12.469908+00:00", "trade", 9.46, 10.0]
["2026-09-28T15:32:12.469921+00:00", "trade", 9.46, 47.0]
["2026-09-28T15:32:12.469921+00:00", "trade", 9.46, 100.0]
["2026-09-28T15:32:12.469923+00:00", "trade", 9.46, 100.0]
["2026-09-28T15:32:12.469923+00:00", "trade", 9.46, 7.0]
["2026-09-28T15:32:12.469928+00:00", "trade", 9.46, 24.0]
["2026-09-28T15:32:12.469929+00:00", "trade", 9.46, 50.0]
["2026-09-28T15:32:12.469993+00:00", "quote", 9.45, 9.47]
["2026-09-28T15:32:12.470013+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:32:12.470022+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:32:12.470029+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:32:12.470035+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:32:12.470042+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:32:12.470049+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:32:12.470056+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:32:12.470063+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:32:12.470069+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:32:12.470083+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:32:12.470090+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:32:12.470103+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:32:12.470173+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:32:12.470196+00:00", "trade", 9.46, 100.0]
["2026-09-28T15:32:12.470196+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:32:12.470216+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:32:12.470236+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:32:12.470268+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:32:12.470312+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:32:12.470318+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:32:12.470336+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:32:12.470354+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:32:12.470362+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:32:12.470378+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:32:12.470424+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:32:12.470460+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:32:12.470530+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:32:12.470556+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:32:12.470825+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:32:12.470995+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:32:12.471122+00:00", "trade", 9.46, 100.0]
["2026-09-28T15:32:12.471250+00:00", "trade", 9.46, 14.0]
["2026-09-28T15:32:12.478816+00:00", "trade", 9.46, 86.0]
["2026-09-28T15:32:12.570781+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:32:12.877562+00:00", "trade", 9.465, 100.0]
["2026-09-28T15:32:16.251649+00:00", "trade", 9.4546, 44.0]
["2026-09-28T15:32:16.741400+00:00", "trade", 9.4474, 115.0]
["2026-09-28T15:32:16.831027+00:00", "trade", 9.465, 100.0]
["2026-09-28T15:32:20.065046+00:00", "trade", 9.465, 182.0]
["2026-09-28T15:32:20.069589+00:00", "trade", 9.465, 15.0]
["2026-09-28T15:32:21.075902+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:32:21.710222+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:32:23.522119+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:32:24.263973+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:32:24.615385+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:32:24.879838+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:32:27.012901+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:32:27.969644+00:00", "trade", 9.4481, 20.0]
["2026-09-28T15:32:27.969707+00:00", "trade", 9.4478, 16.0]
["2026-09-28T15:32:27.969772+00:00", "trade", 9.4471, 11.0]
["2026-09-28T15:32:27.969833+00:00", "trade", 9.4472, 7.0]
["2026-09-28T15:32:27.970475+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:32:28.084932+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:32:30.013628+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:32:30.174919+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:32:31.208939+00:00", "trade", 9.4562, 100.0]
["2026-09-28T15:32:31.216817+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:32:31.217281+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:32:31.254828+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:32:32.901686+00:00", "trade", 9.4686, 100.0]
["2026-09-28T15:32:35.038547+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:32:35.039001+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:32:36.832788+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:32:36.832833+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:32:36.833249+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:32:36.853358+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:32:36.853793+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:32:37.014083+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:32:37.700198+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:32:37.836001+00:00", "trade", 9.4686, 14.0]
["2026-09-28T15:32:37.857449+00:00", "trade", 9.4686, 1.0]
["2026-09-28T15:32:38.092907+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:32:38.093309+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:32:39.175440+00:00", "trade", 9.4686, 1.0]
["2026-09-28T15:32:39.225261+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:32:39.225317+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:32:39.533328+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:32:41.418486+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:32:41.419286+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:32:41.419293+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:32:41.419782+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:32:41.442317+00:00", "trade", 9.47, 75.0]
["2026-09-28T15:32:41.442318+00:00", "trade", 9.47, 5.0]
["2026-09-28T15:32:41.442322+00:00", "trade", 9.47, 5.0]
["2026-09-28T15:32:41.442322+00:00", "trade", 9.47, 15.0]
["2026-09-28T15:32:41.442326+00:00", "trade", 9.47, 85.0]
["2026-09-28T15:32:41.442326+00:00", "trade", 9.47, 10.0]
["2026-09-28T15:32:41.442337+00:00", "trade", 9.47, 80.0]
["2026-09-28T15:32:41.442339+00:00", "trade", 9.47, 15.0]
["2026-09-28T15:32:41.442341+00:00", "trade", 9.47, 35.0]
["2026-09-28T15:32:41.442442+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:32:41.442457+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:32:41.442464+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:32:41.442471+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:32:41.442485+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:32:41.442491+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:32:41.442498+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:32:41.442511+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:32:41.442518+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:32:41.442526+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:32:41.442550+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:32:41.442565+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:32:41.442573+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:32:41.442587+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:32:41.442599+00:00", "trade", 9.47, 55.0]
["2026-09-28T15:32:41.442602+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:32:41.442618+00:00", "trade", 9.47, 25.0]
["2026-09-28T15:32:41.442752+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:32:41.442825+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:32:41.442835+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:32:41.442854+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:32:41.442924+00:00", "trade", 9.47, 50.0]
["2026-09-28T15:32:41.442925+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:32:41.442927+00:00", "trade", 9.47, 50.0]
["2026-09-28T15:32:41.442927+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:32:41.443074+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:32:41.443180+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:32:41.443212+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:32:41.443336+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:32:41.443393+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:32:41.443401+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:32:41.445171+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:32:41.445214+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:32:41.445227+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:32:41.445239+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:32:41.445247+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:32:41.445254+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:32:41.445432+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:32:41.445861+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:32:41.446476+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:32:42.523691+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:32:44.617367+00:00", "trade", 9.475, 100.0]
["2026-09-28T15:32:48.291476+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:32:48.291949+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:32:48.423051+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:32:48.625148+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:32:50.177979+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:32:50.178028+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:32:50.178254+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:32:50.178263+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:32:50.178457+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:32:50.178711+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:32:50.178722+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:32:50.319931+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:32:50.320429+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:32:50.345154+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:32:51.185478+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:32:51.185513+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:32:51.185540+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:32:51.185589+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:32:51.186075+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:32:52.034457+00:00", "trade", 9.48, 4.0]
["2026-09-28T15:32:52.035161+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:32:52.035613+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:32:52.088923+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:32:52.089384+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:32:53.629249+00:00", "trade", 9.4494, 4.0]
["2026-09-28T15:32:54.565460+00:00", "trade", 9.47, 75.0]
["2026-09-28T15:32:54.565461+00:00", "trade", 9.47, 50.0]
["2026-09-28T15:32:54.565550+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:32:54.565563+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:32:54.565610+00:00", "trade", 9.47, 199.0]
["2026-09-28T15:32:54.565611+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:32:54.565616+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:32:54.565617+00:00", "trade", 9.47, 10.0]
["2026-09-28T15:32:54.565633+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:32:54.565639+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:32:54.565661+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:32:54.565669+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:32:54.565677+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:32:54.565683+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:32:54.565697+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:32:54.565705+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:32:54.565713+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:32:54.565719+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:32:54.565726+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:32:54.565732+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:32:54.565755+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:32:54.565762+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:32:54.565769+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:32:54.565776+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:32:54.565784+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:32:54.565808+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:32:54.565822+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:32:54.565823+00:00", "trade", 9.47, 50.0]
["2026-09-28T15:32:54.565824+00:00", "trade", 9.47, 50.0]
["2026-09-28T15:32:54.565824+00:00", "trade", 9.47, 117.0]
["2026-09-28T15:32:54.565825+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:32:54.565861+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:32:54.565914+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:32:54.565923+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:32:54.566461+00:00", "trade", 9.465, 9.0]
["2026-09-28T15:32:54.566852+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:32:54.567001+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:32:54.567018+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:32:54.567145+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:32:54.567262+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:32:54.567290+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:32:54.567850+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:32:54.569792+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:32:54.569802+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:32:54.570678+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:32:54.571057+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:32:54.576286+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:32:54.582117+00:00", "trade", 9.465, 389.0]
["2026-09-28T15:32:56.044623+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:32:56.045081+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:32:56.045108+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:32:56.046529+00:00", "trade", 9.465, 3.0]
["2026-09-28T15:32:56.150742+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:32:56.150837+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:32:57.300960+00:00", "trade", 9.465, 5.0]
["2026-09-28T15:32:57.301687+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:32:57.433136+00:00", "trade", 9.4679, 3.0]
["2026-09-28T15:32:57.433497+00:00", "trade", 9.4679, 1.0]
["2026-09-28T15:32:58.729123+00:00", "trade", 9.4566, 100.0]
["2026-09-28T15:32:59.167403+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:32:59.168257+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:32:59.172283+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:32:59.223642+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:32:59.223917+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:32:59.289495+00:00", "trade", 9.4529, 10.0]
["2026-09-28T15:33:00.098636+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:33:00.098658+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:33:00.627021+00:00", "trade", 9.4667, 9.0]
["2026-09-28T15:33:00.649913+00:00", "trade", 9.4667, 1.0]
["2026-09-28T15:33:01.159145+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:33:01.190758+00:00", "trade", 9.4667, 2.0]
["2026-09-28T15:33:02.770102+00:00", "trade", 9.4566, 1.0]
["2026-09-28T15:33:04.968707+00:00", "trade", 9.4533, 1.0]
["2026-09-28T15:33:07.005951+00:00", "trade", 9.465, 101.0]
["2026-09-28T15:33:07.612636+00:00", "trade", 9.4544, 17.0]
["2026-09-28T15:33:07.615206+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:33:08.518762+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:33:08.519225+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:33:09.487186+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:33:09.989480+00:00", "trade", 9.4614, 22.0]
["2026-09-28T15:33:12.027964+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:33:17.519282+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:33:17.519749+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:33:17.997027+00:00", "trade", 9.465, 7.0]
["2026-09-28T15:33:17.997724+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:33:18.370817+00:00", "trade", 9.461, 4200.0]
["2026-09-28T15:33:18.386985+00:00", "trade", 9.461, 1.0]
["2026-09-28T15:33:19.177420+00:00", "trade", 9.4633, 1.0]
["2026-09-28T15:33:20.401898+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:33:23.340501+00:00", "trade", 9.465, 1.0]
["2026-09-28T15:33:24.089139+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:33:25.220381+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:33:25.221146+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:33:27.037856+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:33:34.723816+00:00", "trade", 9.465, 5.0]
["2026-09-28T15:33:38.345657+00:00", "trade", 9.4635, 4.0]
["2026-09-28T15:33:38.648777+00:00", "trade", 9.465, 4.0]
["2026-09-28T15:33:38.766080+00:00", "trade", 9.46, 1.0]
["2026-09-28T15:33:38.766081+00:00", "trade", 9.46, 1.0]
["2026-09-28T15:33:38.766459+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:33:38.766545+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:33:38.766788+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:33:38.766831+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:33:38.854429+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:33:39.900255+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:33:40.010360+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:33:40.612598+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:33:41.025435+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:33:43.661425+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:33:43.988573+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:33:43.993227+00:00", "trade", 9.46, 4.0]
["2026-09-28T15:33:43.993287+00:00", "trade", 9.46, 546.0]
["2026-09-28T15:33:43.993984+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:33:43.994040+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:33:43.994066+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:33:43.994084+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:33:43.994509+00:00", "trade", 9.46, 4.0]
["2026-09-28T15:33:43.994567+00:00", "trade", 9.46, 54.0]
["2026-09-28T15:33:43.994605+00:00", "trade", 9.46, 75.0]
["2026-09-28T15:33:43.994607+00:00", "trade", 9.46, 100.0]
["2026-09-28T15:33:43.994608+00:00", "trade", 9.46, 100.0]
["2026-09-28T15:33:43.994610+00:00", "trade", 9.46, 100.0]
["2026-09-28T15:33:43.994614+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:33:43.994645+00:00", "trade", 9.46, 100.0]
["2026-09-28T15:33:43.994758+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:33:43.994765+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:33:43.994771+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:33:43.994778+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:33:43.994784+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:33:43.994798+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:33:43.994805+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:33:43.994812+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:33:43.994818+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:33:43.994843+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:33:43.994875+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:33:43.994924+00:00", "quote", 9.46, 9.46]
["2026-09-28T15:33:43.994973+00:00", "trade", 9.46, 50.0]
["2026-09-28T15:33:43.994976+00:00", "trade", 9.46, 50.0]
["2026-09-28T15:33:43.994976+00:00", "trade", 9.46, 5.0]
["2026-09-28T15:33:43.994976+00:00", "trade", 9.46, 200.0]
["2026-09-28T15:33:43.994977+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:33:43.994980+00:00", "trade", 9.46, 1.0]
["2026-09-28T15:33:43.994984+00:00", "trade", 9.46, 1.0]
["2026-09-28T15:33:43.995112+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:33:43.995325+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:33:43.995401+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:33:43.995486+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:33:43.995517+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:33:43.995523+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:33:43.995587+00:00", "trade", 9.46, 1.0]
["2026-09-28T15:33:43.995711+00:00", "trade", 9.455, 3.0]
["2026-09-28T15:33:43.995759+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:33:43.995900+00:00", "trade", 9.455, 3.0]
["2026-09-28T15:33:43.995987+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:33:44.556946+00:00", "trade", 9.46, 29.0]
["2026-09-28T15:33:45.091478+00:00", "trade", 9.46, 4.0]
["2026-09-28T15:33:45.091485+00:00", "trade", 9.46, 2.0]
["2026-09-28T15:33:45.091868+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:33:45.092056+00:00", "trade", 9.46, 4.0]
["2026-09-28T15:33:45.092316+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:33:45.094334+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:33:45.997127+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:33:46.195510+00:00", "trade", 9.46, 3.0]
["2026-09-28T15:33:46.195528+00:00", "trade", 9.46, 1.0]
["2026-09-28T15:33:46.195533+00:00", "trade", 9.46, 1.0]
["2026-09-28T15:33:46.195898+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:33:48.408422+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:33:48.879094+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:33:48.881039+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:33:48.929122+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:33:48.929536+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:33:49.239283+00:00", "trade", 9.4598, 139.0]
["2026-09-28T15:33:49.240080+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:33:49.960336+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:33:49.964742+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:33:49.996946+00:00", "trade", 9.455, 7.0]
["2026-09-28T15:33:54.019972+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:33:54.019986+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:33:54.020419+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:33:54.020447+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:33:55.131489+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:33:55.134231+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:33:55.134691+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:33:56.290039+00:00", "trade", 9.4594, 10.0]
["2026-09-28T15:33:56.290938+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:33:56.291214+00:00", "trade", 9.4594, 6.0]
["2026-09-28T15:33:56.292069+00:00", "trade", 9.4594, 1.0]
["2026-09-28T15:33:56.292853+00:00", "trade", 9.4594, 34.0]
["2026-09-28T15:33:58.421686+00:00", "trade", 9.4608, 3.0]
["2026-09-28T15:33:59.444949+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:33:59.445399+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:00.443319+00:00", "trade", 9.455, 2.0]
["2026-09-28T15:34:00.443325+00:00", "trade", 9.455, 1.0]
["2026-09-28T15:34:00.445639+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:00.446543+00:00", "trade", 9.455, 2.0]
["2026-09-28T15:34:03.804874+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:03.805334+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:05.001141+00:00", "trade", 9.454, 1.0]
["2026-09-28T15:34:05.576638+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:05.577119+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:07.384140+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:07.384601+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:08.873318+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:08.873372+00:00", "trade", 9.455, 2.0]
["2026-09-28T15:34:10.495346+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:10.495816+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:10.495825+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:12.044018+00:00", "trade", 9.4607, 3.0]
["2026-09-28T15:34:12.045241+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:12.045355+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:12.045585+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:12.045686+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:12.666554+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:12.667012+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:17.583985+00:00", "trade", 9.455, 1.0]
["2026-09-28T15:34:17.657976+00:00", "trade", 9.455, 105.0]
["2026-09-28T15:34:19.484516+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:19.484799+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:19.484909+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:19.485362+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:20.204550+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:20.205016+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:20.205096+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:20.205103+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:20.231178+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:20.231230+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:20.231457+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:20.231678+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:20.946745+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:20.947736+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:21.598713+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:21.598726+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:21.598956+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:21.599096+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:21.599145+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:21.599190+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:21.599555+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:21.599561+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:21.600318+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:21.600331+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:22.027212+00:00", "trade", 9.45, 50.0]
["2026-09-28T15:34:22.028007+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:22.028462+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:22.877322+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:22.877849+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:23.821226+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:23.821233+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:23.855485+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:23.872674+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:27.429345+00:00", "trade", 9.4596, 11.0]
["2026-09-28T15:34:27.433686+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:27.433693+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:28.042530+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:28.043071+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:28.387356+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:28.648895+00:00", "trade", 9.455, 5.0]
["2026-09-28T15:34:28.851457+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:28.890812+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:29.779977+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:29.901590+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:29.904605+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:29.912146+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:30.012102+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:30.012632+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:31.549725+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:31.549732+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:31.550371+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:31.550407+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:31.551115+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:31.551646+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:31.552031+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:31.552037+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:31.552625+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:31.552638+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:31.552955+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:31.553811+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:31.761297+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:32.379897+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:32.793569+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:32.793583+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:34.087385+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:34.087399+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:34.087461+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:34.087468+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:34.201668+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:34.202205+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:35.096760+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:35.639636+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:36.192747+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:36.192758+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:36.192771+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:36.192777+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:37.199344+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:37.199360+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:37.554532+00:00", "trade", 9.4518, 34.0]
["2026-09-28T15:34:37.863219+00:00", "trade", 9.455, 4.0]
["2026-09-28T15:34:38.391826+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:38.392286+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:38.675921+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:38.676389+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:39.344981+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:39.345179+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:39.345486+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:44.512635+00:00", "trade", 9.455, 6.0]
["2026-09-28T15:34:44.513909+00:00", "trade", 9.455, 7.0]
["2026-09-28T15:34:44.996104+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:45.622714+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:45.622911+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:45.625810+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:45.626272+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:45.632633+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:47.095825+00:00", "trade", 9.455, 101.0]
["2026-09-28T15:34:51.266594+00:00", "trade", 9.455, 1.0]
["2026-09-28T15:34:54.853827+00:00", "trade", 9.455, 16.0]
["2026-09-28T15:34:56.874125+00:00", "trade", 9.455, 1.0]
["2026-09-28T15:34:56.890583+00:00", "trade", 9.455, 5.0]
["2026-09-28T15:34:57.630090+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:57.631240+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:57.632757+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:57.640002+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:57.671391+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:57.672364+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:57.681346+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:57.681802+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:57.681924+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:57.704207+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:57.714586+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:57.714598+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:57.715044+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:57.892010+00:00", "trade", 9.4568, 133.0]
["2026-09-28T15:34:57.892692+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:57.918511+00:00", "trade", 9.4588, 39.0]
["2026-09-28T15:34:57.919211+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:57.919663+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:57.919676+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:58.001695+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:58.415140+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:58.599320+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:59.011589+00:00", "trade", 9.4603, 4.0]
["2026-09-28T15:34:59.456836+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:59.457767+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:59.458650+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:34:59.458822+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:35:00.015471+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:35:00.015534+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:35:00.015929+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:35:00.016014+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:35:00.524032+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:35:00.557451+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:35:00.582744+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:35:01.057951+00:00", "trade", 9.455, 10.0]
["2026-09-28T15:35:03.588162+00:00", "trade", 9.46, 10.0]
["2026-09-28T15:35:04.937187+00:00", "trade", 9.4518, 4.0]
["2026-09-28T15:35:05.864419+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:35:06.606960+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:35:09.980173+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:35:09.980382+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:35:09.980535+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:35:09.980550+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:35:09.980802+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:35:09.981025+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:35:09.984307+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:35:15.659788+00:00", "trade", 9.455, 7.0]
["2026-09-28T15:35:22.591552+00:00", "trade", 9.455, 2.0]
["2026-09-28T15:35:22.965038+00:00", "trade", 9.4503, 89.0]
["2026-09-28T15:35:23.891622+00:00", "trade", 9.455, 4.0]
["2026-09-28T15:35:25.163516+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:35:25.164274+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:35:25.164723+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:35:25.226000+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:35:25.226935+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:35:25.226959+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:35:25.265346+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:35:25.265554+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:35:25.265888+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:35:25.265895+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:35:25.266402+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:35:25.273583+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:35:25.274051+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:35:25.477098+00:00", "trade", 9.45, 1.0]
["2026-09-28T15:35:25.477321+00:00", "trade", 9.4503, 1.0]
["2026-09-28T15:35:25.479181+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:35:25.479465+00:00", "trade", 9.4503, 100.0]
["2026-09-28T15:35:25.479814+00:00", "trade", 9.45, 32.0]
["2026-09-28T15:35:25.480103+00:00", "trade", 9.4503, 32.0]
["2026-09-28T15:35:25.480280+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:35:25.480297+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:35:25.481800+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:35:25.482249+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:35:25.482686+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:35:25.491377+00:00", "trade", 9.45, 139.0]
["2026-09-28T15:35:25.505695+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:35:25.537535+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:35:25.537995+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:35:25.542990+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:35:25.555542+00:00", "trade", 9.455, 39.0]
["2026-09-28T15:35:25.556233+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:35:25.556241+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:35:25.557845+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:35:25.761072+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:35:26.400035+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:35:26.400527+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:35:26.400645+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:35:26.400698+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:35:27.080512+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:35:27.241271+00:00", "trade", 9.4511, 1.0]
["2026-09-28T15:35:28.017893+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:35:28.017900+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:35:28.017914+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:35:28.017920+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:35:28.018261+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:35:28.022736+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:35:28.024166+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:35:28.048590+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:35:29.921549+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:35:29.921993+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:35:29.922000+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:35:29.922454+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:35:29.922462+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:35:29.924111+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:35:30.004612+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:35:30.154430+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:35:30.297886+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:35:30.339232+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:35:30.682436+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:35:30.682884+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:35:30.682903+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:35:31.069189+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:35:31.069650+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:35:31.104982+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:35:31.105473+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:35:31.105703+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:35:31.875120+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:35:31.875238+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:35:32.058981+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:35:32.059452+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:35:33.002968+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:35:33.691633+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:35:33.692117+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:35:33.692307+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:35:34.788464+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:35:34.788921+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:35:35.767602+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:35:36.267919+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:35:37.132004+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:35:37.136010+00:00", "trade", 9.45, 16.0]
["2026-09-28T15:35:37.136499+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:35:37.215106+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:35:37.515118+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:35:38.381567+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:35:38.820441+00:00", "trade", 9.455, 1.0]
["2026-09-28T15:35:38.821640+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:35:38.821723+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:35:38.843221+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:35:40.494481+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:35:41.121489+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:35:43.088026+00:00", "trade", 9.45, 113.0]
["2026-09-28T15:35:43.088279+00:00", "trade", 9.455, 113.0]
["2026-09-28T15:35:43.088315+00:00", "trade", 9.455, 187.0]
["2026-09-28T15:35:45.274108+00:00", "trade", 9.4501, 9.0]
["2026-09-28T15:35:45.669249+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:35:46.018236+00:00", "trade", 9.455, 4.0]
["2026-09-28T15:35:46.018246+00:00", "trade", 9.455, 1.0]
["2026-09-28T15:35:48.133653+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:35:48.134200+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:35:48.134243+00:00", "trade", 9.455, 3.0]
["2026-09-28T15:35:48.134301+00:00", "trade", 9.455, 2.0]
["2026-09-28T15:35:48.134717+00:00", "trade", 9.455, 95.0]
["2026-09-28T15:35:48.143131+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:35:48.143572+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:35:48.143586+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:35:48.144026+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:35:48.243457+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:35:49.483814+00:00", "trade", 9.45, 9300.0]
["2026-09-28T15:35:49.484052+00:00", "trade", 9.45, 1900.0]
["2026-09-28T15:35:49.485180+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:35:49.485199+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:35:49.485281+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:35:49.485288+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:35:49.485344+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:35:49.485629+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:35:54.537430+00:00", "trade", 9.455, 2.0]
["2026-09-28T15:35:54.831223+00:00", "trade", 9.455, 6.0]
["2026-09-28T15:35:54.831230+00:00", "trade", 9.455, 1.0]
["2026-09-28T15:36:02.280123+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:36:02.547333+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:36:02.646912+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:36:02.821133+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:36:02.828663+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:36:02.829138+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:36:02.885680+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:36:02.901344+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:36:03.387877+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:36:03.512151+00:00", "trade", 9.45, 189.0]
["2026-09-28T15:36:03.513201+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:36:03.847043+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:36:03.978306+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:36:04.234005+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:36:04.792344+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:36:04.792449+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:36:04.972092+00:00", "trade", 9.4523, 1.0]
["2026-09-28T15:36:05.023632+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:36:05.399156+00:00", "trade", 9.4502, 5.0]
["2026-09-28T15:36:05.400253+00:00", "trade", 9.4502, 3.0]
["2026-09-28T15:36:05.649041+00:00", "trade", 9.4502, 2.0]
["2026-09-28T15:36:05.997185+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:36:05.997192+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:36:06.002059+00:00", "trade", 9.455, 1.0]
["2026-09-28T15:36:06.070439+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:36:06.070899+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:36:06.339366+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:36:06.514124+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:36:06.541768+00:00", "trade", 9.46, 100.0]
["2026-09-28T15:36:06.542188+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:36:06.542201+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:36:06.542220+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:36:06.542299+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:36:06.542529+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:36:06.543117+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:36:06.543136+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:36:06.544435+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:36:06.552530+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:36:06.560428+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:36:06.560444+00:00", "trade", 9.46, 100.0]
["2026-09-28T15:36:06.560842+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:36:06.560869+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:36:06.560903+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:36:06.561219+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:36:06.630823+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:36:06.640776+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:36:06.641276+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:36:06.653119+00:00", "trade", 9.46, 13.0]
["2026-09-28T15:36:06.653496+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:36:06.653848+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:36:06.653868+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:36:06.653976+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:36:06.718557+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:36:06.748994+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:36:06.749133+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:36:06.803624+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:36:06.828274+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:36:06.840545+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:36:06.933746+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:36:06.942928+00:00", "trade", 9.455, 2.0]
["2026-09-28T15:36:06.943298+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:36:07.026585+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:36:07.027033+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:36:07.033965+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:36:07.095879+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:36:07.095968+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:36:07.096416+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:36:07.291181+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:36:09.120481+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:36:09.130851+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:36:09.346976+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:36:09.458978+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:36:09.690022+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:36:09.690466+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:36:09.775750+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:36:09.776095+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:36:09.866994+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:36:09.885339+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:36:09.885354+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:36:09.991418+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:36:10.093994+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:36:10.112629+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:36:10.112690+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:36:10.206903+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:36:10.207612+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:36:10.277264+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:36:10.277300+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:36:10.313593+00:00", "trade", 9.4537, 65.0]
["2026-09-28T15:36:10.314342+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:36:10.314374+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:36:10.369462+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:36:10.369903+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:36:10.526139+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:36:11.360236+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:36:11.707417+00:00", "trade", 9.455, 1.0]
["2026-09-28T15:36:13.153311+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:36:13.884221+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:36:15.436450+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:36:15.446817+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:36:15.543828+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:36:16.175819+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:36:16.564089+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:36:16.809136+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:36:16.809267+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:36:16.809399+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:36:16.809894+00:00", "trade", 9.46, 100.0]
["2026-09-28T15:36:16.809895+00:00", "trade", 9.46, 100.0]
["2026-09-28T15:36:16.810278+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:36:16.810285+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:36:16.810351+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:36:16.810366+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:36:16.811964+00:00", "trade", 9.46, 120.0]
["2026-09-28T15:36:16.814377+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:36:16.888606+00:00", "trade", 9.46, 100.0]
["2026-09-28T15:36:16.908079+00:00", "trade", 9.46, 100.0]
["2026-09-28T15:36:16.911020+00:00", "trade", 9.46, 200.0]
["2026-09-28T15:36:16.918097+00:00", "trade", 9.4595, 100.0]
["2026-09-28T15:36:16.929938+00:00", "trade", 9.46, 75.0]
["2026-09-28T15:36:16.929939+00:00", "trade", 9.46, 25.0]
["2026-09-28T15:36:16.931555+00:00", "quote", 9.45, 9.47]
["2026-09-28T15:36:16.931607+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:36:16.931619+00:00", "trade", 9.46, 1.0]
["2026-09-28T15:36:16.931626+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:36:16.931642+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:36:16.931642+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:36:16.931772+00:00", "trade", 9.46, 10.0]
["2026-09-28T15:36:16.932053+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:36:16.932107+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:36:16.932116+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:36:16.932131+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:36:16.932142+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:36:16.932546+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:36:16.933222+00:00", "trade", 9.46, 175.0]
["2026-09-28T15:36:16.933324+00:00", "trade", 9.46, 100.0]
["2026-09-28T15:36:16.934456+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:36:16.946284+00:00", "trade", 9.46, 100.0]
["2026-09-28T15:36:17.021592+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:36:17.133210+00:00", "trade", 9.465, 100.0]
["2026-09-28T15:36:17.145265+00:00", "trade", 9.46, 300.0]
["2026-09-28T15:36:18.848749+00:00", "trade", 9.465, 10.0]
["2026-09-28T15:36:18.849466+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:36:18.851068+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:36:19.031774+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:36:19.032136+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:36:19.041568+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:36:19.042012+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:36:19.112973+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:36:19.458392+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:36:19.458851+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:36:19.532739+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:36:19.988407+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:36:19.989508+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:36:19.989957+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:36:19.990800+00:00", "trade", 9.465, 10.0]
["2026-09-28T15:36:20.075719+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:36:20.082751+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:36:20.086878+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:36:20.087010+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:36:20.087889+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:36:20.088326+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:36:20.088808+00:00", "trade", 9.47, 2.0]
["2026-09-28T15:36:20.089182+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:36:20.089204+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:36:20.089225+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:36:20.089237+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:36:20.099848+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:36:21.316008+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:36:21.316016+00:00", "trade", 9.47, 132.0]
["2026-09-28T15:36:21.316512+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:36:21.316982+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:36:21.390013+00:00", "trade", 9.47, 99.0]
["2026-09-28T15:36:21.390073+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:36:21.528901+00:00", "trade", 9.47, 300.0]
["2026-09-28T15:36:21.531976+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:36:21.532167+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:36:21.537055+00:00", "trade", 9.47, 75.0]
["2026-09-28T15:36:21.537057+00:00", "trade", 9.47, 25.0]
["2026-09-28T15:36:21.537077+00:00", "trade", 9.47, 75.0]
["2026-09-28T15:36:21.537106+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:36:21.537112+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:36:21.537119+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:36:21.537125+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:36:21.537132+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:36:21.537139+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:36:21.537146+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:36:21.537153+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:36:21.537166+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:36:21.537179+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:36:21.537185+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:36:21.537192+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:36:21.537198+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:36:21.537204+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:36:21.537211+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:36:21.537217+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:36:21.537223+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:36:21.537237+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:36:21.537244+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:36:21.537250+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:36:21.537256+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:36:21.537265+00:00", "trade", 9.47, 75.0]
["2026-09-28T15:36:21.537552+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:36:21.537602+00:00", "trade", 9.47, 65.0]
["2026-09-28T15:36:21.537616+00:00", "trade", 9.47, 6.0]
["2026-09-28T15:36:21.537653+00:00", "trade", 9.47, 198.0]
["2026-09-28T15:36:21.537654+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:36:21.537655+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:36:21.537717+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:36:21.537719+00:00", "trade", 9.47, 103.0]
["2026-09-28T15:36:21.537734+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:36:21.537748+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:36:21.537755+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:36:21.537762+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:36:21.537782+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:36:21.537811+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:36:21.537818+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:36:21.537841+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:36:21.538156+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:36:21.538169+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:36:21.538600+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:36:21.540295+00:00", "trade", 9.47, 90.0]
["2026-09-28T15:36:21.547066+00:00", "trade", 9.475, 5.0]
["2026-09-28T15:36:21.567595+00:00", "trade", 9.47, 10.0]
["2026-09-28T15:36:22.421347+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:36:24.017800+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:36:25.303763+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:36:26.063081+00:00", "trade", 9.47, 200.0]
["2026-09-28T15:36:26.063090+00:00", "trade", 9.47, 500.0]
["2026-09-28T15:36:26.063096+00:00", "trade", 9.47, 431.0]
["2026-09-28T15:36:26.063098+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:36:26.063566+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:36:26.063618+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:36:26.063667+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:36:26.063677+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:36:26.063724+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:36:26.064838+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:36:26.100113+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:36:26.100382+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:36:26.100396+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:36:26.100629+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:36:26.175680+00:00", "trade", 9.475, 4.0]
["2026-09-28T15:36:26.180061+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:36:26.532908+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:36:26.532918+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:36:26.593762+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:36:26.594238+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:36:26.594252+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:36:26.644403+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:36:26.745202+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:36:26.896527+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:36:26.896983+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:36:26.933026+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:36:26.933483+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:36:27.006366+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:36:27.006807+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:36:27.084059+00:00", "trade", 9.47, 189.0]
["2026-09-28T15:36:27.084764+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:36:27.085225+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:36:27.161082+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:36:27.161888+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:36:27.262331+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:36:27.262784+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:36:27.271936+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:36:27.272117+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:36:27.272124+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:36:27.272164+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:36:27.272177+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:36:27.273811+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:36:28.811721+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:36:30.199512+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:36:30.201260+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:36:30.831482+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:36:30.860792+00:00", "trade", 9.475, 50.0]
["2026-09-28T15:36:35.748204+00:00", "trade", 9.4714, 1.0]
["2026-09-28T15:36:35.748224+00:00", "trade", 9.4714, 1.0]
["2026-09-28T15:36:36.589199+00:00", "trade", 9.475, 4.0]
["2026-09-28T15:36:36.775897+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:36:36.868643+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:36:36.933922+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:36:37.027554+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:36:43.889428+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:36:43.890408+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:36:43.890416+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:36:43.890429+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:36:43.890443+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:36:43.890450+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:36:43.890457+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:36:43.890512+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:36:43.890901+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:36:43.891069+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:36:43.891351+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:36:43.891760+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:36:44.895546+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:36:45.023593+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:36:46.377826+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:36:46.406136+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:36:46.406580+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:36:46.432877+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:36:46.433332+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:36:46.475255+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:36:47.608922+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:36:47.700822+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:36:47.701408+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:36:47.704452+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:36:47.706277+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:36:47.707157+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:36:47.710571+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:36:47.721411+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:36:48.559532+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:36:49.529635+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:36:49.624662+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:36:49.625115+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:36:50.571906+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:36:50.572370+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:36:50.572843+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:36:50.725265+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:36:50.727808+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:36:51.227253+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:36:51.230842+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:36:52.148498+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:36:52.148875+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:36:52.383220+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:36:52.383672+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:36:52.384462+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:36:52.385204+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:36:52.385694+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:36:53.928681+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:36:53.930028+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:36:53.930494+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:36:54.194529+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:36:54.875743+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:36:54.995291+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:36:55.991181+00:00", "trade", 9.48, 78.0]
["2026-09-28T15:36:55.991189+00:00", "trade", 9.48, 22.0]
["2026-09-28T15:36:55.991190+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:36:55.991193+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:36:55.991193+00:00", "trade", 9.48, 631.0]
["2026-09-28T15:36:55.991291+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:36:55.991305+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:36:55.991313+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:36:55.991327+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:36:55.991334+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:36:55.991341+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:36:55.991347+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:36:55.991354+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:36:55.991361+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:36:55.991368+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:36:55.991381+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:36:55.991388+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:36:55.991395+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:36:55.991401+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:36:55.991430+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:36:55.991451+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:36:55.991463+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:36:55.991469+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:36:55.991501+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:36:55.991513+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:36:55.991558+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:36:55.991574+00:00", "trade", 9.48, 23.0]
["2026-09-28T15:36:55.991575+00:00", "trade", 9.48, 55.0]
["2026-09-28T15:36:55.991611+00:00", "trade", 9.48, 45.0]
["2026-09-28T15:36:55.991631+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:36:55.991631+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:55.991695+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:36:55.991698+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:55.991795+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:55.991895+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:55.991916+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:55.991924+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:55.992082+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:55.992186+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:55.992199+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:55.992210+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:55.992540+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:55.992654+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:55.993022+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:55.993906+00:00", "trade", 9.48, 91.0]
["2026-09-28T15:36:55.995918+00:00", "trade", 9.48, 9.0]
["2026-09-28T15:36:55.998532+00:00", "trade", 9.48, 11.0]
["2026-09-28T15:36:58.231508+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:58.231961+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:37:02.895267+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:37:03.149775+00:00", "trade", 9.456, 1.0]
["2026-09-28T15:37:06.989287+00:00", "trade", 9.4692, 1.0]
["2026-09-28T15:37:11.205082+00:00", "trade", 9.485, 200.0]
["2026-09-28T15:37:11.279901+00:00", "trade", 9.485, 6.0]
["2026-09-28T15:37:12.158591+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:37:12.159048+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:37:12.810132+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:37:12.870302+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:37:12.871370+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:37:13.250999+00:00", "trade", 9.4702, 5.0]
["2026-09-28T15:37:14.902438+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:37:14.902530+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:37:14.902972+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:37:14.920472+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:37:16.215989+00:00", "trade", 9.48, 75.0]
["2026-09-28T15:37:16.215990+00:00", "trade", 9.48, 27.0]
["2026-09-28T15:37:16.215991+00:00", "trade", 9.48, 20.0]
["2026-09-28T15:37:16.215993+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:37:16.215996+00:00", "trade", 9.48, 400.0]
["2026-09-28T15:37:16.216064+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:37:16.216067+00:00", "trade", 9.48, 2.0]
["2026-09-28T15:37:16.216078+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:37:16.216086+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:37:16.216093+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:37:16.216100+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:37:16.216106+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:37:16.216114+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:37:16.216128+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:37:16.216143+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:37:16.216150+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:37:16.216157+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:37:16.216169+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:37:16.216183+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:37:16.216190+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:37:16.216197+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:37:16.216204+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:37:16.216208+00:00", "trade", 9.48, 11.0]
["2026-09-28T15:37:16.216300+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:37:16.216307+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:37:16.216322+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:37:16.216331+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:37:16.216337+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:37:16.216344+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:37:16.216351+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:37:16.216357+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:37:16.216365+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:37:16.216384+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:37:16.216391+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:37:16.216394+00:00", "trade", 9.48, 25.0]
["2026-09-28T15:37:16.216396+00:00", "trade", 9.48, 25.0]
["2026-09-28T15:37:16.216396+00:00", "trade", 9.48, 1200.0]
["2026-09-28T15:37:16.216398+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:37:16.216398+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:37:16.216398+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:37:16.216400+00:00", "trade", 9.48, 200.0]
["2026-09-28T15:37:16.216406+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:37:16.216412+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:37:16.216419+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:37:16.216419+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:37:16.216426+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:37:16.216432+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:37:16.216438+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:37:16.216445+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:37:16.216570+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:37:16.216577+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:37:16.216696+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:37:16.216912+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:37:16.216965+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:37:16.217118+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:37:16.217176+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:37:16.217291+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:37:16.217746+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:37:16.217907+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:37:16.217949+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:37:16.279972+00:00", "trade", 9.475, 6.0]
["2026-09-28T15:37:16.280712+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:37:20.067240+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:37:20.067247+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:37:21.875957+00:00", "trade", 9.475, 1.0]
["2026-09-28T15:37:23.196205+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:37:23.196291+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:37:23.196752+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:37:23.231761+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:37:23.232212+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:37:23.233673+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:37:23.262179+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:37:23.262619+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:37:23.652385+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:37:23.857860+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:37:25.336636+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:37:26.630277+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:37:26.630738+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:37:28.511451+00:00", "trade", 9.475, 1.0]
["2026-09-28T15:37:29.217434+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:37:30.805459+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:37:30.805915+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:37:31.493478+00:00", "trade", 9.475, 1.0]
["2026-09-28T15:37:32.742850+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:37:34.085264+00:00", "trade", 9.4786, 1.0]
["2026-09-28T15:37:42.521616+00:00", "trade", 9.48, 15.0]
["2026-09-28T15:37:42.639862+00:00", "trade", 9.475, 1.0]
["2026-09-28T15:37:42.705283+00:00", "trade", 9.475, 10.0]
["2026-09-28T15:37:46.027361+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:37:46.027816+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:37:46.589297+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:37:46.842658+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:37:47.422824+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:37:47.437346+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:37:48.969830+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:37:49.534859+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:37:49.535313+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:37:49.819523+00:00", "trade", 9.475, 1.0]
["2026-09-28T15:37:52.666833+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:37:52.667291+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:37:52.683457+00:00", "trade", 9.48, 15.0]
["2026-09-28T15:37:52.683515+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:37:52.683966+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:37:52.684069+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:37:52.684269+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:37:52.684279+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:37:52.689265+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:37:52.748954+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:37:52.772852+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:37:52.933346+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:37:52.959229+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:37:53.002259+00:00", "trade", 9.4795, 200.0]
["2026-09-28T15:37:53.006717+00:00", "trade", 9.48, 75.0]
["2026-09-28T15:37:53.006719+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:37:53.006719+00:00", "trade", 9.48, 300.0]
["2026-09-28T15:37:53.006721+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:37:53.006721+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:37:53.006723+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:37:53.006776+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:37:53.006782+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:37:53.006797+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:37:53.006803+00:00", "trade", 9.48, 2.0]
["2026-09-28T15:37:53.006808+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:37:53.006811+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:37:53.006817+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:37:53.006830+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:37:53.006838+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:37:53.006844+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:37:53.006851+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:37:53.006859+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:37:53.006865+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:37:53.006871+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:37:53.006891+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:37:53.006897+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:37:53.006911+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:37:53.006917+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:37:53.006924+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:37:53.006965+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:37:53.007086+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:37:53.007112+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:37:53.007185+00:00", "trade", 9.48, 25.0]
["2026-09-28T15:37:53.007187+00:00", "trade", 9.48, 25.0]
["2026-09-28T15:37:53.007187+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:37:53.007188+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:37:53.007188+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:37:53.007222+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:37:53.007243+00:00", "trade", 9.48, 18.0]
["2026-09-28T15:37:53.007340+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:37:53.007411+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:37:53.007426+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:37:53.007522+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:37:53.007625+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:37:53.007638+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:37:53.007645+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:37:53.007798+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:37:53.007813+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:37:53.007816+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:37:53.011400+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:37:53.012660+00:00", "trade", 9.485, 3.0]
["2026-09-28T15:37:53.013424+00:00", "trade", 9.485, 80.0]
["2026-09-28T15:37:53.247863+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:37:54.937944+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:37:59.103357+00:00", "trade", 9.4819, 90.0]
["2026-09-28T15:37:59.632721+00:00", "trade", 9.4842, 1150.0]
["2026-09-28T15:38:00.288995+00:00", "trade", 9.462, 20.0]
["2026-09-28T15:38:01.280025+00:00", "trade", 9.485, 3.0]
["2026-09-28T15:38:02.616198+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:38:02.616469+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:02.616632+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:02.616885+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:02.616907+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:02.616960+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:02.617524+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:02.733413+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:02.848326+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:02.848347+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:38:02.848776+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:02.848805+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:02.848856+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:02.848871+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:02.849269+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:03.032601+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:03.240436+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:03.240500+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:03.241211+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:03.242809+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:03.243250+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:03.243723+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:03.251914+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:03.287769+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:03.365345+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:03.366113+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:03.458106+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:03.840544+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:04.472407+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:04.473030+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:04.473060+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:04.473494+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:04.474282+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:04.475119+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:05.099667+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:05.608780+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:05.617287+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:08.803864+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:10.439781+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:11.329935+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:12.592930+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:38:12.657397+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:12.657686+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:12.658321+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:12.658779+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:12.659747+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:12.835771+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:12.846114+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:12.846220+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:12.846296+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:12.846445+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:12.846562+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:12.846866+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:12.847327+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:12.847338+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:12.847523+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:12.847989+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:12.848069+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:12.848521+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:12.848531+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:12.850863+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:13.037622+00:00", "trade", 9.49, 145.0]
["2026-09-28T15:38:13.083733+00:00", "trade", 9.49, 35.0]
["2026-09-28T15:38:13.627585+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:13.628456+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:13.722035+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:13.734491+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:13.734949+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:13.770080+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:13.770106+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:13.770481+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:13.770495+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:13.770927+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:13.771387+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:13.915416+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:13.916226+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:13.916678+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:13.917117+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:14.021051+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:14.021758+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:14.022213+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:14.022307+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:14.022330+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:14.022368+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:14.023471+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:14.024976+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:14.025474+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:14.025501+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:14.161203+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:14.161341+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:14.261971+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:14.262657+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:14.263094+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:14.263156+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:14.263223+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:14.263623+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:14.263702+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:14.287134+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:14.287899+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:14.288352+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:14.299709+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:14.400390+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:14.401237+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:14.401686+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:14.429065+00:00", "trade", 9.4753, 2.0]
["2026-09-28T15:38:14.430893+00:00", "trade", 9.4753, 2.0]
["2026-09-28T15:38:14.472751+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:14.473208+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:14.497738+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:14.594491+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:14.595025+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:14.595177+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:14.595638+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:14.741348+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:14.741473+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:14.741849+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:14.742226+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:14.742306+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:14.744305+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:14.744313+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:14.744330+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:14.771801+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:14.888598+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:14.889122+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:14.894803+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:14.989143+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:15.749071+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:15.749423+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:15.749483+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:15.750845+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:15.769856+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:16.081294+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:38:16.426628+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:16.426639+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:16.757471+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:16.757939+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:16.892594+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:17.034594+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:17.092454+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:17.292591+00:00", "trade", 9.485, 4.0]
["2026-09-28T15:38:17.896426+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:18.531132+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:38:18.531928+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:18.532413+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:18.556701+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:18.557167+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:18.621816+00:00", "trade", 9.49, 30.0]
["2026-09-28T15:38:18.622009+00:00", "trade", 9.49, 70.0]
["2026-09-28T15:38:18.622043+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:18.622050+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:18.622057+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:18.622070+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:18.622078+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:18.622093+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:18.622099+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:38:18.622107+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:38:18.622113+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:38:18.622120+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:38:18.622126+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:38:18.622132+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:38:18.622145+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:38:18.622152+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:38:18.622159+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:38:18.622166+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:38:18.622178+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:38:18.622185+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:38:18.622191+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:38:18.622198+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:38:18.622247+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:38:18.622262+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:38:18.622305+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:38:18.622317+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:38:18.622373+00:00", "trade", 9.49, 7.0]
["2026-09-28T15:38:18.622409+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:38:18.622410+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:38:18.622459+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:38:18.622460+00:00", "trade", 9.49, 117.0]
["2026-09-28T15:38:18.622473+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:38:18.622479+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:38:18.622493+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:38:18.622494+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:38:18.622868+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:38:18.622941+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:38:18.622971+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:38:18.623011+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:38:18.623123+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:38:18.623169+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:38:18.623181+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:38:18.623207+00:00", "trade", 9.495, 300.0]
["2026-09-28T15:38:19.084610+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:38:20.718530+00:00", "trade", 9.4633, 46.0]
["2026-09-28T15:38:22.808935+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:38:22.809384+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:38:24.449136+00:00", "trade", 9.4633, 10.0]
["2026-09-28T15:38:25.218748+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:38:25.219002+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:38:25.219442+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:38:25.222594+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:38:25.223076+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:38:25.322366+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:38:25.322867+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:38:25.324945+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:38:25.325456+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:38:25.350719+00:00", "trade", 9.49, 145.0]
["2026-09-28T15:38:25.351152+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:38:25.355446+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:38:25.355905+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:38:25.361121+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:38:25.377631+00:00", "trade", 9.4901, 35.0]
["2026-09-28T15:38:25.487878+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:38:25.487968+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:38:27.367473+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:38:27.367944+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:38:27.368005+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:38:28.093014+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:38:28.093020+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:38:28.093455+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:38:28.093464+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:38:28.093631+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:38:28.093926+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:38:28.293653+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:38:28.294036+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:38:28.303998+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:38:28.304842+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:38:28.395111+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:38:28.395936+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:38:28.589266+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:38:28.591075+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:38:28.591553+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:38:28.591999+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:38:28.668950+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:38:28.670471+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:38:28.681823+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:38:28.804531+00:00", "trade", 9.49, 2.0]
["2026-09-28T15:38:28.804594+00:00", "trade", 9.49, 275.0]
["2026-09-28T15:38:28.805489+00:00", "trade", 9.49, 85.0]
["2026-09-28T15:38:28.805493+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:38:28.805534+00:00", "trade", 9.49, 75.0]
["2026-09-28T15:38:28.805535+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:38:28.805536+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:38:28.805541+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:38:28.805548+00:00", "quote", 9.48, 9.5]
["2026-09-28T15:38:28.805555+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:28.805562+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:28.805568+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:28.805575+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:28.805577+00:00", "trade", 9.49, 465.0]
["2026-09-28T15:38:28.805581+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:28.805594+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:28.805601+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:28.805607+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:28.805613+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:28.805619+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:28.805626+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:28.805633+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:28.805646+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:28.805653+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:28.805794+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:28.805809+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:28.805824+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:28.805836+00:00", "trade", 9.49, 20.0]
["2026-09-28T15:38:28.805849+00:00", "trade", 9.49, 7.0]
["2026-09-28T15:38:28.805885+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:28.805893+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:28.805932+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:28.806054+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:28.806064+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:28.806111+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:28.806156+00:00", "trade", 9.49, 25.0]
["2026-09-28T15:38:28.806158+00:00", "trade", 9.49, 25.0]
["2026-09-28T15:38:28.806315+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:28.806322+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:28.806335+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:28.806349+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:28.806355+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:28.806368+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:28.806375+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:28.806437+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:28.806591+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:28.806604+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:30.303502+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:32.314049+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:32.317198+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:32.367772+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:32.693186+00:00", "trade", 9.4801, 90.0]
["2026-09-28T15:38:34.659961+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:35.076885+00:00", "trade", 9.4902, 1.0]
["2026-09-28T15:38:35.766448+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:38.589664+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:38:38.648421+00:00", "trade", 9.49, 27.0]
["2026-09-28T15:38:38.649154+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:39.091330+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:51.479777+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:51.623930+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:38:51.858165+00:00", "trade", 9.485, 5000.0]
["2026-09-28T15:38:52.394399+00:00", "trade", 9.485, 10.0]
["2026-09-28T15:39:01.675291+00:00", "trade", 9.4874, 5000.0]
["2026-09-28T15:39:01.847776+00:00", "trade", 9.485, 100.0]
["2026-09-28T15:39:04.321899+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:39:04.966004+00:00", "trade", 9.4677, 2.0]
["2026-09-28T15:39:06.325783+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:06.957449+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:39:06.958465+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:13.800896+00:00", "trade", 9.49, 130.0]
["2026-09-28T15:39:13.800900+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:13.801435+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:13.801449+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:13.801902+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:14.195278+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:15.336535+00:00", "trade", 9.485, 10.0]
["2026-09-28T15:39:15.338335+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:15.598695+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:15.929677+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:16.620235+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:16.621059+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:17.166903+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:17.170713+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:17.171187+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:20.885769+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:20.886220+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:21.421825+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:21.422289+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:23.844830+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:23.845034+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:23.890059+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:23.890521+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:24.609092+00:00", "trade", 9.4866, 2.0]
["2026-09-28T15:39:25.835316+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:26.540450+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:26.618522+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:26.648899+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:26.719459+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:26.719905+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:26.727894+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:26.832156+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:26.974869+00:00", "trade", 9.49, 75.0]
["2026-09-28T15:39:26.974870+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:39:26.974872+00:00", "trade", 9.49, 29.0]
["2026-09-28T15:39:26.974897+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:39:26.974901+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:39:26.974936+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:26.974943+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:26.974949+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:26.974955+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:26.974962+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:26.974969+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:26.974977+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:26.974984+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:26.974990+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:26.974997+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:26.975003+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:26.975016+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:26.975023+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:26.975030+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:26.975198+00:00", "trade", 9.49, 7.0]
["2026-09-28T15:39:26.975199+00:00", "trade", 9.49, 93.0]
["2026-09-28T15:39:26.975205+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:26.975246+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:26.975260+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:26.975298+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:26.975311+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:26.975325+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:26.975332+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:26.975341+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:26.975356+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:26.975362+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:26.975379+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:26.975410+00:00", "trade", 9.49, 25.0]
["2026-09-28T15:39:26.975412+00:00", "trade", 9.49, 25.0]
["2026-09-28T15:39:26.975412+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:39:26.975412+00:00", "quote", 9.48, 9.5]
["2026-09-28T15:39:26.975417+00:00", "quote", 9.48, 9.5]
["2026-09-28T15:39:26.975434+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:39:26.975444+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:39:26.975462+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:39:26.975462+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:39:26.975479+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:39:26.975482+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:39:26.975555+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:39:26.975562+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:39:26.975565+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:39:26.975601+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:39:26.975760+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:39:26.975786+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:39:26.975879+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:39:26.975907+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:39:26.975922+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:39:26.976144+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:39:26.976326+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:39:26.976468+00:00", "trade", 9.49, 17.0]
["2026-09-28T15:39:26.978504+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:39:26.979465+00:00", "trade", 9.495, 3.0]
["2026-09-28T15:39:27.007662+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:39:27.120533+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:39:27.120990+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:39:27.330204+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:39:27.369160+00:00", "trade", 9.4861, 10.0]
["2026-09-28T15:39:27.786392+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:39:27.786490+00:00", "quote", 9.48, 9.5]
["2026-09-28T15:39:27.786495+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:27.786503+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:27.786511+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:27.786519+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:27.786526+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:27.786710+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:27.786744+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:27.786785+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:27.786994+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:27.787089+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:27.787090+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:39:27.787130+00:00", "trade", 9.49, 18.0]
["2026-09-28T15:39:27.787435+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:39:27.787435+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:27.787568+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:27.861645+00:00", "trade", 9.462, 100.0]
["2026-09-28T15:39:30.432022+00:00", "trade", 9.4886, 1.0]
["2026-09-28T15:39:30.804198+00:00", "trade", 9.4801, 3.0]
["2026-09-28T15:39:32.083893+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:32.084781+00:00", "trade", 9.49, 7.0]
["2026-09-28T15:39:32.084916+00:00", "trade", 9.49, 25.0]
["2026-09-28T15:39:32.087487+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:33.919885+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:33.920992+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:34.489363+00:00", "trade", 9.4866, 3.0]
["2026-09-28T15:39:35.080133+00:00", "trade", 9.4866, 4.0]
["2026-09-28T15:39:35.080778+00:00", "trade", 9.4866, 3.0]
["2026-09-28T15:39:36.611761+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:36.612123+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:36.612271+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:36.612571+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:36.965188+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:37.074043+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:37.074503+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:40.407118+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:43.540350+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:43.611038+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:43.700784+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:43.701243+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:43.812931+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:43.984385+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:44.833813+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:44.833822+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:44.834156+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:44.835220+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:44.864284+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:44.864323+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:44.864696+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:44.941647+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:44.941737+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:45.265462+00:00", "trade", 9.49, 92.0]
["2026-09-28T15:39:45.265464+00:00", "trade", 9.49, 8.0]
["2026-09-28T15:39:45.265484+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:45.265500+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:45.265523+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:45.266152+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:45.266165+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:45.267594+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:45.268086+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:45.286546+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:45.287888+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:45.288241+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:45.290121+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:45.565245+00:00", "trade", 9.489, 37.0]
["2026-09-28T15:39:46.368036+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:46.368968+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:46.764891+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:46.766061+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:46.766525+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:48.014519+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:48.309781+00:00", "trade", 9.4886, 1.0]
["2026-09-28T15:39:49.208310+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:49.384628+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:49.384649+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:49.384661+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:49.384730+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:39:49.385136+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:49.385150+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:49.520338+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:49.522322+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:51.328400+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:51.328484+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:52.067630+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:52.067986+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:52.068453+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:52.069940+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:52.335498+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:52.336177+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:52.406298+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:53.408069+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:53.416586+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:53.906108+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:55.608964+00:00", "trade", 9.4618, 20.0]
["2026-09-28T15:39:55.609782+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:55.610031+00:00", "trade", 9.4618, 6.0]
["2026-09-28T15:39:56.297485+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:56.915898+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:57.090389+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:57.139050+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:57.139531+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:57.182507+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:57.182655+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:57.307108+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:57.510235+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:39:57.613314+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:00.009768+00:00", "trade", 9.48, 10.0]
["2026-09-28T15:40:00.229108+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:40:00.239008+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:40:00.239842+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:00.243754+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:00.377494+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:00.381629+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:01.050387+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:01.848651+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:01.849122+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:01.849573+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:02.028223+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:02.377150+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:02.377612+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:02.632372+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:02.826950+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:02.827766+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:02.920599+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:03.560239+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:04.126691+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:04.997827+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:05.002249+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:05.002732+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:05.037651+00:00", "trade", 9.485, 4.0]
["2026-09-28T15:40:05.120865+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:08.387477+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:08.387704+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:08.387839+00:00", "trade", 9.485, 50.0]
["2026-09-28T15:40:08.388043+00:00", "trade", 9.485, 4.0]
["2026-09-28T15:40:08.388151+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:08.516910+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:08.518792+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:08.521041+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:08.521728+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:08.563892+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:08.564341+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:08.567817+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:08.668287+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:08.677076+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:08.726480+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:09.850048+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:09.850112+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:09.850120+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:09.850144+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:09.850872+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:09.850885+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:10.110392+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:10.476000+00:00", "trade", 9.4618, 100.0]
["2026-09-28T15:40:11.164660+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:11.164685+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:11.164922+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:11.165272+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:11.165385+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:11.535307+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:11.535775+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:11.605974+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:13.542776+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:13.544104+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:13.548555+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:13.575075+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:13.575227+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:13.575257+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:13.575766+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:13.587445+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:13.587456+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:13.587896+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:13.587951+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:13.619962+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:13.620418+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:13.620432+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:13.620858+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:13.632837+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:13.632884+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:13.632936+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:13.633331+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:13.716657+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:13.769880+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:13.770327+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:13.979770+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:13.979774+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:13.980494+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:14.152527+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:14.173118+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:14.296185+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:14.296234+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:14.296645+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:14.296656+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:14.296901+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:14.649754+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:14.649777+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:14.650021+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:14.650224+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:15.674917+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:15.675450+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:15.676331+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:16.272463+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:16.623139+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:18.958349+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:19.013565+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:19.047844+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:19.144263+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:19.144720+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:19.387416+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:19.387486+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:19.387875+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:19.415082+00:00", "trade", 9.485, 300.0]
["2026-09-28T15:40:19.415784+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:19.416236+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:19.419409+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:19.507885+00:00", "trade", 9.4832, 137.0]
["2026-09-28T15:40:22.201975+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:22.202443+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:22.202451+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:22.459941+00:00", "trade", 9.4817, 57.0]
["2026-09-28T15:40:23.040785+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:23.041301+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:23.041322+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:23.041768+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:23.393173+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:23.393193+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:23.410448+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:23.410886+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:23.411265+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:23.411287+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:23.990099+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:24.327150+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:25.328123+00:00", "trade", 9.48, 5.0]
["2026-09-28T15:40:25.328183+00:00", "trade", 9.48, 500.0]
["2026-09-28T15:40:25.328189+00:00", "trade", 9.48, 75.0]
["2026-09-28T15:40:25.328191+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:40:25.328193+00:00", "trade", 9.48, 10.0]
["2026-09-28T15:40:25.328237+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:25.328243+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:25.328256+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:40:25.328263+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:40:25.328270+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:40:25.328276+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:40:25.328283+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:40:25.328290+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:40:25.328295+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:40:25.328308+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:40:25.328315+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:40:25.328322+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:40:25.328328+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:40:25.328334+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:40:25.328341+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:40:25.328449+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:40:25.328456+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:40:25.328469+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:40:25.328475+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:40:25.328485+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:40:25.328487+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:40:25.328489+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:40:25.328490+00:00", "trade", 9.48, 20.0]
["2026-09-28T15:40:25.328490+00:00", "trade", 9.48, 10.0]
["2026-09-28T15:40:25.328496+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:40:25.328496+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:40:25.328569+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:40:25.328694+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:40:25.328730+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:40:25.328742+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:40:25.328791+00:00", "trade", 9.48, 25.0]
["2026-09-28T15:40:25.328793+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:40:25.328793+00:00", "trade", 9.48, 25.0]
["2026-09-28T15:40:25.328794+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:40:25.328794+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:25.328864+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:25.328877+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:25.329055+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:25.329180+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:25.329250+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:25.329270+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:25.329280+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:25.329467+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:25.329675+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:25.329730+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:25.329816+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:25.396879+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:25.599751+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:27.452655+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:27.452662+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:27.454042+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:27.454494+00:00", "trade", 9.475, 2.0]
["2026-09-28T15:40:27.454857+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:27.454868+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:28.111144+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:28.481140+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:28.481958+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:28.484528+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:28.563514+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:28.944008+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:28.944847+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:29.267311+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:29.270748+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:29.271325+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:29.271992+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:29.272141+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:29.414100+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:30.289145+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:31.279920+00:00", "trade", 9.475, 3.0]
["2026-09-28T15:40:34.648287+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:34.739721+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:34.740938+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:34.761356+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:34.761815+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:34.848185+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:34.848636+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:34.848677+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:35.093661+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:35.106303+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:35.207384+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:35.546091+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:35.645169+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:35.645460+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:35.645469+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:35.645764+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:35.645800+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:35.646204+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:35.646247+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:35.646262+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:38.624098+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:38.631235+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:38.631594+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:38.632059+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:38.632106+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:38.636766+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:38.636779+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:38.637284+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:38.637430+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:38.637741+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:38.641264+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:38.849880+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:38.850364+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:38.850437+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:38.850492+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:38.850926+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:38.851989+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:39.378092+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:42.071509+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:42.158021+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:42.158125+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:42.160908+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:42.161802+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:42.192916+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:42.193362+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:42.528750+00:00", "trade", 9.4826, 3.0]
["2026-09-28T15:40:42.530161+00:00", "trade", 9.4826, 1.0]
["2026-09-28T15:40:42.531209+00:00", "trade", 9.4826, 1.0]
["2026-09-28T15:40:42.803661+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:42.804048+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:42.804073+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:43.126657+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:43.126951+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:43.130201+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:43.149065+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:43.176356+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:43.176844+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:43.181526+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:43.200905+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:43.201359+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:43.203759+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:44.120255+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:44.120310+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:44.120704+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:44.188308+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:44.349380+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:44.349814+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:44.349840+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:44.349851+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:44.555929+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:45.567848+00:00", "trade", 9.4784, 20.0]
["2026-09-28T15:40:45.588913+00:00", "trade", 9.4784, 1.0]
["2026-09-28T15:40:47.156099+00:00", "trade", 9.4784, 1.0]
["2026-09-28T15:40:49.735370+00:00", "trade", 9.4784, 1.0]
["2026-09-28T15:40:49.957473+00:00", "trade", 9.475, 400.0]
["2026-09-28T15:40:49.959143+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:49.959442+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:49.959818+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:49.961392+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:49.961742+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:49.962247+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:49.964276+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:49.964726+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:49.965147+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:49.966366+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:49.967076+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:49.967108+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:49.967758+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:50.015318+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:50.128700+00:00", "trade", 9.4653, 30.0]
["2026-09-28T15:40:50.134663+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:40:50.135360+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:50.135957+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:50.166580+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:50.334660+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:50.633308+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:50.633322+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:50.633396+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:50.651729+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:51.214681+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:52.836247+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:52.836698+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:52.836725+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:52.836760+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:52.964367+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:52.964862+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:52.964892+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:53.078784+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:53.078874+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:53.079265+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:53.090349+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:53.090563+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:53.091579+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:53.093422+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:53.108147+00:00", "trade", 9.475, 1.0]
["2026-09-28T15:40:53.374346+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:53.461711+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:53.462026+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:53.462034+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:53.462791+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:53.464269+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:55.303128+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:55.303612+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:55.303640+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:55.303683+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:55.304120+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:55.304135+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:55.500142+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:55.500685+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:56.089528+00:00", "trade", 9.4653, 100.0]
["2026-09-28T15:40:56.150119+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:57.410490+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:40:57.629693+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:57.629731+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:57.630149+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:57.804963+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:57.805030+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:57.805121+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:57.805577+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:57.814516+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:57.815581+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:58.672967+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:58.786318+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:59.633011+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:40:59.635657+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:40:59.636977+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:40:59.636989+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:00.649146+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:00.651091+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:02.245023+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:02.245198+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:02.245473+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:02.250021+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:02.384885+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:02.883856+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:02.884340+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:02.884361+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:04.930004+00:00", "trade", 9.4808, 1.0]
["2026-09-28T15:41:05.033979+00:00", "trade", 9.4808, 1.0]
["2026-09-28T15:41:05.079702+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:05.860748+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:05.973923+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:05.974392+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:06.190707+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:06.409007+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:06.409482+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:06.409589+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:06.409602+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:06.410027+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:06.430837+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:06.964040+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:08.048141+00:00", "trade", 9.48, 27.0]
["2026-09-28T15:41:08.129726+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:08.129913+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:08.130370+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:08.134855+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:08.135574+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:08.209343+00:00", "trade", 9.475, 50.0]
["2026-09-28T15:41:08.234340+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:08.741164+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:41:09.776389+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:09.776401+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:09.776582+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:09.776608+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:09.777022+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:09.778018+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:10.445873+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:11.455111+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:11.455128+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:11.455204+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:11.455586+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:11.829322+00:00", "trade", 9.4793, 2.0]
["2026-09-28T15:41:11.897737+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:12.165806+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:12.165980+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:12.166134+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:12.166443+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:12.166582+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:12.465977+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:12.466430+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:13.029276+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:13.029740+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:13.029799+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:13.039485+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:13.165982+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:13.935002+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:13.935466+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:14.104655+00:00", "trade", 9.4767, 20.0]
["2026-09-28T15:41:14.126681+00:00", "trade", 9.4767, 1.0]
["2026-09-28T15:41:14.882305+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:14.998701+00:00", "trade", 9.475, 50.0]
["2026-09-28T15:41:15.164655+00:00", "trade", 9.4767, 2.0]
["2026-09-28T15:41:15.298319+00:00", "trade", 9.475, 51.0]
["2026-09-28T15:41:15.522044+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:16.612063+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:18.358585+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:18.359053+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:18.393054+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:18.489621+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:18.490097+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:18.490329+00:00", "trade", 9.47, 75.0]
["2026-09-28T15:41:18.490367+00:00", "trade", 9.47, 1200.0]
["2026-09-28T15:41:18.490367+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:18.490370+00:00", "trade", 9.47, 200.0]
["2026-09-28T15:41:18.490380+00:00", "trade", 9.47, 200.0]
["2026-09-28T15:41:18.490385+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:41:18.490389+00:00", "trade", 9.47, 300.0]
["2026-09-28T15:41:18.490417+00:00", "trade", 9.47, 284.0]
["2026-09-28T15:41:18.490422+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:18.490423+00:00", "trade", 9.47, 200.0]
["2026-09-28T15:41:18.490436+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:18.490442+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:18.490449+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:18.490456+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:18.490471+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:18.490477+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:18.490484+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:18.490491+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:41:18.490499+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:41:18.490506+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:41:18.490519+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:41:18.490525+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:41:18.490532+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:41:18.490538+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:41:18.490545+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:41:18.490551+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:41:18.490557+00:00", "trade", 9.47, 25.0]
["2026-09-28T15:41:18.490557+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:41:18.490559+00:00", "trade", 9.47, 25.0]
["2026-09-28T15:41:18.490559+00:00", "trade", 9.47, 366.0]
["2026-09-28T15:41:18.490561+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:41:18.490570+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:41:18.490577+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:41:18.490583+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:41:18.490590+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:41:18.490596+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:41:18.490637+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:18.490643+00:00", "trade", 9.47, 34.0]
["2026-09-28T15:41:18.490777+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:18.490820+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:18.490848+00:00", "trade", 9.465, 100.0]
["2026-09-28T15:41:18.490850+00:00", "trade", 9.465, 64.0]
["2026-09-28T15:41:18.490874+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:18.490895+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:18.490960+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:18.491091+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:41:18.491198+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:18.491296+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:18.491334+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:18.491468+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:18.491709+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:18.493534+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:18.563996+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:18.573596+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:18.573607+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:18.657540+00:00", "trade", 9.47, 300.0]
["2026-09-28T15:41:18.658247+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:18.658291+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:18.658610+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:18.659062+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:18.725056+00:00", "trade", 9.47, 130.0]
["2026-09-28T15:41:18.725085+00:00", "trade", 9.47, 70.0]
["2026-09-28T15:41:18.725780+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:18.732172+00:00", "trade", 9.47, 200.0]
["2026-09-28T15:41:18.743828+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:41:18.761358+00:00", "trade", 9.4695, 100.0]
["2026-09-28T15:41:18.762100+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:18.764437+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:41:18.782865+00:00", "trade", 9.47, 200.0]
["2026-09-28T15:41:18.782866+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:18.783340+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:18.783354+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:18.783367+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:18.800275+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:18.800276+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:41:18.800757+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:18.801200+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:18.805112+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:41:18.805112+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:18.817936+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:18.817937+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:41:18.822721+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:41:18.822723+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:18.839845+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:41:18.839845+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:18.864749+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:41:18.864750+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:18.881148+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:41:18.881148+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:18.885631+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:18.885632+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:41:18.887438+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:18.887439+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:41:18.893972+00:00", "trade", 9.47, 25.0]
["2026-09-28T15:41:18.893976+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:18.893981+00:00", "trade", 9.47, 75.0]
["2026-09-28T15:41:18.894437+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:18.895790+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:18.904379+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:18.904380+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:41:18.919230+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:41:18.919963+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:18.956532+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:18.956533+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:41:18.956973+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:18.957795+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:18.957797+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:41:18.958254+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:18.958559+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:18.958688+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:18.959136+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:18.960862+00:00", "trade", 9.4699, 171.0]
["2026-09-28T15:41:18.962167+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:18.962168+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:41:18.962661+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:18.962681+00:00", "trade", 9.47, 75.0]
["2026-09-28T15:41:18.962681+00:00", "trade", 9.47, 25.0]
["2026-09-28T15:41:18.963055+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:18.963065+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:18.963072+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:18.963080+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:18.963135+00:00", "trade", 9.47, 25.0]
["2026-09-28T15:41:18.963138+00:00", "trade", 9.47, 25.0]
["2026-09-28T15:41:18.963138+00:00", "trade", 9.47, 50.0]
["2026-09-28T15:41:18.963138+00:00", "quote", 9.46, 9.48]
["2026-09-28T15:41:18.963151+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:18.963168+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:41:18.963176+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:41:18.963462+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:18.963516+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:18.963523+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:18.963622+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:18.964354+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:18.965069+00:00", "trade", 9.47, 11.0]
["2026-09-28T15:41:18.971071+00:00", "trade", 9.47, 75.0]
["2026-09-28T15:41:18.971316+00:00", "trade", 9.47, 25.0]
["2026-09-28T15:41:18.971704+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:18.972741+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:18.976261+00:00", "trade", 9.47, 25.0]
["2026-09-28T15:41:18.976729+00:00", "trade", 9.475, 3.0]
["2026-09-28T15:41:18.979535+00:00", "trade", 9.475, 177.0]
["2026-09-28T15:41:18.980314+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:18.981444+00:00", "trade", 9.475, 100.0]
["2026-09-28T15:41:19.002059+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:19.002509+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:19.002739+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:19.017940+00:00", "trade", 9.47, 7.0]
["2026-09-28T15:41:19.017944+00:00", "trade", 9.47, 393.0]
["2026-09-28T15:41:19.018383+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:19.018471+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:19.037258+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:41:19.038029+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:19.058041+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:19.059322+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:19.283980+00:00", "trade", 9.48, 4.0]
["2026-09-28T15:41:20.016006+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:20.019759+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:20.035587+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:20.369947+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:22.233629+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:22.233834+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:22.233857+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:22.235915+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:22.359004+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:41:22.359008+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:41:22.359453+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:22.359474+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:22.359498+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:22.359534+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:22.795674+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:23.142674+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:23.143214+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:23.143667+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:23.143678+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:23.144102+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:23.152590+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:23.480753+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:23.488831+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:23.512920+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:23.514738+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:23.514760+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:24.381743+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:24.384022+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:24.388661+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:24.394642+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:24.479772+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:24.492780+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:26.685469+00:00", "trade", 9.47, 50.0]
["2026-09-28T15:41:26.700575+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:27.005593+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:27.147584+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:28.241407+00:00", "trade", 9.47, 177.0]
["2026-09-28T15:41:28.716950+00:00", "trade", 9.4705, 171.0]
["2026-09-28T15:41:29.916343+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:29.916940+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:29.917461+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:29.918879+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:29.922018+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:29.922362+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:29.922396+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:29.922847+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:29.926601+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:30.072051+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:30.212906+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:30.212994+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:30.214274+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:30.916627+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:30.917078+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:30.917463+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:32.111937+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:32.112371+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:32.112399+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:32.112473+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:32.112774+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:32.112831+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:32.573917+00:00", "trade", 9.47, 106.0]
["2026-09-28T15:41:32.574523+00:00", "trade", 9.47, 65.0]
["2026-09-28T15:41:32.574814+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:32.575583+00:00", "trade", 9.47, 200.0]
["2026-09-28T15:41:32.575600+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:41:32.575605+00:00", "trade", 9.47, 300.0]
["2026-09-28T15:41:32.575616+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:32.575647+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:32.575692+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:32.575779+00:00", "trade", 9.47, 20.0]
["2026-09-28T15:41:32.575781+00:00", "trade", 9.47, 75.0]
["2026-09-28T15:41:32.575782+00:00", "trade", 9.47, 200.0]
["2026-09-28T15:41:32.575844+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:32.575873+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:41:32.575881+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:41:32.575888+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:41:32.575894+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:41:32.575901+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:41:32.575914+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:41:32.575920+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:41:32.575927+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:41:32.575933+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:41:32.575939+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:41:32.575965+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:41:32.576068+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:32.576101+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:32.576146+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:32.576179+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:32.576183+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:32.576201+00:00", "trade", 9.47, 25.0]
["2026-09-28T15:41:32.576202+00:00", "trade", 9.47, 25.0]
["2026-09-28T15:41:32.576444+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:32.576541+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:32.576649+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:32.576659+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:32.576673+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:32.576757+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:32.577452+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:32.577850+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:32.594598+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:32.677857+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:32.762903+00:00", "trade", 9.47, 200.0]
["2026-09-28T15:41:32.773151+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:41:32.776925+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:41:32.782220+00:00", "trade", 9.465, 100.0]
["2026-09-28T15:41:32.794614+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:41:32.796847+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:41:32.820872+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:41:32.822580+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:41:32.826364+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:41:32.827097+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:32.827552+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:32.839190+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:41:32.843956+00:00", "trade", 9.47, 200.0]
["2026-09-28T15:41:32.856579+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:41:32.862826+00:00", "trade", 9.47, 200.0]
["2026-09-28T15:41:32.868376+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:41:32.887482+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:41:32.902142+00:00", "trade", 9.47, 200.0]
["2026-09-28T15:41:32.920300+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:41:32.924494+00:00", "trade", 9.47, 300.0]
["2026-09-28T15:41:32.927699+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:41:32.931284+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:41:32.934412+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:41:32.950522+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:41:32.953441+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:41:32.970552+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:41:32.973713+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:41:32.990179+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:41:32.993627+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:41:33.014299+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:41:33.017130+00:00", "trade", 9.47, 300.0]
["2026-09-28T15:41:33.033838+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:41:33.036181+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:41:33.039639+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:41:33.042483+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:41:33.043246+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:33.059147+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:41:33.065384+00:00", "trade", 9.47, 300.0]
["2026-09-28T15:41:33.071994+00:00", "trade", 9.47, 200.0]
["2026-09-28T15:41:33.076255+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:41:33.079332+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:41:33.094851+00:00", "trade", 9.47, 300.0]
["2026-09-28T15:41:33.095389+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:41:33.095389+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:33.096040+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:33.096532+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:33.149827+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:41:33.149827+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:33.150343+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:33.151826+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:33.155933+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:33.155934+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:41:33.156413+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:33.156821+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:33.159640+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:33.159641+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:41:33.160119+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:33.160477+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:33.173964+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:41:33.173970+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:33.173972+00:00", "trade", 9.47, 200.0]
["2026-09-28T15:41:33.174452+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:33.176722+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:33.176723+00:00", "trade", 9.47, 400.0]
["2026-09-28T15:41:33.177164+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:33.177192+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:33.184094+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:41:33.184095+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:33.185973+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:33.186418+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:33.196337+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:33.196339+00:00", "trade", 9.47, 700.0]
["2026-09-28T15:41:33.196879+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:33.196887+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:33.202872+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:33.202873+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:41:33.204797+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:33.205246+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:33.221890+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:41:33.221890+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:33.222372+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:33.239161+00:00", "trade", 9.47, 200.0]
["2026-09-28T15:41:33.239161+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:33.239603+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:33.239624+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:33.240025+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:33.240478+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:33.255246+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:33.255249+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:41:33.255690+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:33.255732+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:33.255910+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:33.256105+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:33.256361+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:33.266773+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:41:33.266773+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:33.267256+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:33.267783+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:33.287571+00:00", "trade", 9.47, 35.0]
["2026-09-28T15:41:33.287578+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:33.287581+00:00", "trade", 9.47, 65.0]
["2026-09-28T15:41:33.288037+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:33.288758+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:33.289134+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:33.294611+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:41:33.294611+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:33.315146+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:41:33.315147+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:33.315599+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:33.331114+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:41:33.334710+00:00", "trade", 9.47, 300.0]
["2026-09-28T15:41:33.334721+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:41:33.334793+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:33.335181+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:33.335680+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:33.345608+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:33.349729+00:00", "trade", 9.47, 200.0]
["2026-09-28T15:41:33.350186+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:33.354023+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:41:33.370811+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:41:33.372585+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:33.372591+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:33.372671+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:41:33.373051+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:33.374665+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:41:33.376660+00:00", "trade", 9.47, 75.0]
["2026-09-28T15:41:33.376662+00:00", "trade", 9.47, 25.0]
["2026-09-28T15:41:33.376989+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:41:33.377021+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:41:33.377231+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:41:33.377262+00:00", "trade", 9.47, 500.0]
["2026-09-28T15:41:33.377671+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:33.384501+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:33.384514+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:33.384536+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:33.384543+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:33.384549+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:33.384600+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:41:33.384982+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:33.393291+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:33.400694+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:33.400701+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:33.400715+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:33.400768+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:33.400782+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:41:33.400797+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:33.400860+00:00", "trade", 9.47, 25.0]
["2026-09-28T15:41:33.400861+00:00", "trade", 9.47, 25.0]
["2026-09-28T15:41:33.400861+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:41:33.401161+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:33.405084+00:00", "trade", 9.47, 75.0]
["2026-09-28T15:41:33.405085+00:00", "trade", 9.47, 10.0]
["2026-09-28T15:41:33.405087+00:00", "trade", 9.47, 15.0]
["2026-09-28T15:41:33.406276+00:00", "trade", 9.47, 7.0]
["2026-09-28T15:41:33.421236+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:33.469179+00:00", "trade", 9.4673, 100.0]
["2026-09-28T15:41:33.483809+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:41:33.483890+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:41:33.484249+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:41:33.484281+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:41:33.591401+00:00", "trade", 9.47, 200.0]
["2026-09-28T15:41:33.591445+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:41:33.591473+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:41:33.591508+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:41:33.591835+00:00", "trade", 9.47, 300.0]
["2026-09-28T15:41:33.591863+00:00", "trade", 9.47, 500.0]
["2026-09-28T15:41:34.172992+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:34.173174+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:34.173280+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:34.173662+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:34.173741+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:34.175052+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:34.257599+00:00", "trade", 9.4687, 38.0]
["2026-09-28T15:41:34.757581+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:41:34.757581+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:34.758078+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:34.758111+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:34.758117+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:34.758175+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:34.908051+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:34.971570+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:34.972030+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:34.991324+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:35.183067+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:37.362032+00:00", "trade", 9.4699, 159.0]
["2026-09-28T15:41:37.975798+00:00", "trade", 9.4687, 10.0]
["2026-09-28T15:41:37.976163+00:00", "trade", 9.4687, 1.0]
["2026-09-28T15:41:39.479631+00:00", "trade", 9.465, 5000.0]
["2026-09-28T15:41:40.144869+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:40.990386+00:00", "trade", 9.4702, 4.0]
["2026-09-28T15:41:41.242648+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:41:41.244682+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:41:41.274766+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:41.274805+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:41.275264+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:41.275587+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:41.314441+00:00", "trade", 9.47, 25.0]
["2026-09-28T15:41:41.314442+00:00", "trade", 9.47, 55.0]
["2026-09-28T15:41:41.314833+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:41.314848+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:41.317282+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:41.341051+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:41.341574+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:41.341586+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:41.413339+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:41.436003+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:41.619916+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:41.620375+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:41.906763+00:00", "trade", 9.4698, 51.0]
["2026-09-28T15:41:41.906840+00:00", "trade", 9.4691, 9.0]
["2026-09-28T15:41:42.066971+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:42.377317+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:42.378757+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:42.379210+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:42.379589+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:42.929663+00:00", "trade", 9.4702, 2.0]
["2026-09-28T15:41:42.930188+00:00", "trade", 9.4702, 1.0]
["2026-09-28T15:41:42.931110+00:00", "trade", 9.4702, 7.0]
["2026-09-28T15:41:43.868060+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:43.868305+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:43.956401+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:44.012149+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:44.147128+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:44.529838+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:44.530719+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:44.543395+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:44.602566+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:45.176200+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:45.176711+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:45.176759+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:45.176917+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:45.177227+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:46.380755+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:46.381498+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:46.381576+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:46.382040+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:46.382696+00:00", "trade", 9.465, 563.0]
["2026-09-28T15:41:46.383386+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:46.390674+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:46.544053+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:46.544075+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:46.546217+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:46.546694+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:46.548516+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:46.548526+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:46.873084+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:47.708255+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:47.985139+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:41:48.236054+00:00", "trade", 9.47, 300.0]
["2026-09-28T15:41:48.237878+00:00", "trade", 9.47, 60.0]
["2026-09-28T15:41:48.237880+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:41:48.237880+00:00", "trade", 9.47, 10.0]
["2026-09-28T15:41:48.237893+00:00", "quote", 9.46, 9.48]
["2026-09-28T15:41:48.237913+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:48.237920+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:48.237927+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:48.237933+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:48.237939+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:48.237945+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:48.237959+00:00", "trade", 9.47, 45.0]
["2026-09-28T15:41:48.237959+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:48.237962+00:00", "trade", 9.47, 25.0]
["2026-09-28T15:41:48.237967+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:48.237974+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:48.237980+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:48.237992+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:48.238018+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:48.238025+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:48.238102+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:48.238152+00:00", "trade", 9.4661, 300.0]
["2026-09-28T15:41:48.238301+00:00", "trade", 9.4661, 93.0]
["2026-09-28T15:41:48.238344+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:48.238357+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:48.238365+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:48.238374+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:48.238386+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:41:48.238389+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:48.238392+00:00", "trade", 9.48, 200.0]
["2026-09-28T15:41:48.238421+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:48.238431+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:48.238440+00:00", "trade", 9.4661, 100.0]
["2026-09-28T15:41:48.238451+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:48.238458+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:48.238478+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:41:48.238484+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:48.238601+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:48.238637+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:48.238745+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:41:48.238843+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:48.238907+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:48.238959+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:48.239780+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:48.239995+00:00", "trade", 9.47, 94.0]
["2026-09-28T15:41:48.240031+00:00", "trade", 9.4661, 45.0]
["2026-09-28T15:41:48.243560+00:00", "trade", 9.47, 93.0]
["2026-09-28T15:41:48.259456+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:48.259500+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:48.263287+00:00", "trade", 9.47, 6.0]
["2026-09-28T15:41:48.269095+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:48.281004+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:41:49.303127+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:49.303181+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:49.620927+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:52.965069+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:53.167936+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:53.167986+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:53.174581+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:53.175034+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:53.180211+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:53.584079+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:53.592638+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:53.738304+00:00", "trade", 9.475, 1.0]
["2026-09-28T15:41:53.738951+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:53.740869+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:53.741327+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:53.909829+00:00", "trade", 9.4673, 100.0]
["2026-09-28T15:41:55.223084+00:00", "trade", 9.4673, 26.0]
["2026-09-28T15:41:55.545848+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:55.545907+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:55.545929+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:56.231361+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:56.372162+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:56.764943+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:41:58.844702+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:42:00.541067+00:00", "trade", 9.4786, 10.0]
["2026-09-28T15:42:00.739112+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:42:01.069485+00:00", "trade", 9.4793, 1.0]
["2026-09-28T15:42:02.193612+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:42:02.193666+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:42:02.668473+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:42:02.675834+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:42:02.690881+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:42:02.690883+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:42:02.690884+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:42:02.690886+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:42:02.690889+00:00", "trade", 9.48, 57.0]
["2026-09-28T15:42:02.691112+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:42:02.691120+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:42:02.691127+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:42:02.691134+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:42:02.691141+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:42:02.691147+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:42:02.691154+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:42:02.691160+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:42:02.691166+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:42:02.691173+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:42:02.691180+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:42:02.691194+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:42:02.691200+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:42:02.691207+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:42:02.691214+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:42:02.691294+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:42:02.691296+00:00", "trade", 9.48, 300.0]
["2026-09-28T15:42:02.691296+00:00", "trade", 9.48, 50.0]
["2026-09-28T15:42:02.691296+00:00", "trade", 9.48, 50.0]
["2026-09-28T15:42:02.691346+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:42:02.691348+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:42:02.691355+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:42:02.691371+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:42:02.691378+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:42:02.691689+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:42:02.691707+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:42:02.691714+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:42:02.692140+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:42:02.692358+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:42:02.692389+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:42:02.692767+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:42:02.693087+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:42:02.716314+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:42:03.184776+00:00", "trade", 9.485, 51.0]
["2026-09-28T15:42:03.230501+00:00", "trade", 9.485, 200.0]
["2026-09-28T15:42:04.568664+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:42:04.963975+00:00", "trade", 9.4757, 1.0]
["2026-09-28T15:42:05.522235+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:42:06.438347+00:00", "trade", 9.49, 7.0]
["2026-09-28T15:42:06.438353+00:00", "trade", 9.485, 400.0]
["2026-09-28T15:42:06.438356+00:00", "trade", 9.485, 400.0]
["2026-09-28T15:42:06.438698+00:00", "trade", 9.485, 400.0]
["2026-09-28T15:42:06.438714+00:00", "trade", 9.485, 400.0]
["2026-09-28T15:42:06.438740+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:42:06.438788+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:42:06.439194+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:42:06.439229+00:00", "trade", 9.485, 4.0]
["2026-09-28T15:42:06.462555+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:42:07.389609+00:00", "trade", 9.485, 35.0]
["2026-09-28T15:42:08.100882+00:00", "trade", 9.49, 200.0]
["2026-09-28T15:42:09.293662+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:42:09.394127+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:42:09.544478+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:42:11.296315+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:42:12.957782+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:42:12.958238+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:42:13.014727+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:42:13.646900+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:42:14.950049+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:42:16.611615+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:42:16.615867+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:42:16.617231+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:42:16.933319+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:42:18.720680+00:00", "trade", 9.49, 52.0]
["2026-09-28T15:42:18.927256+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:42:19.350773+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:42:19.978890+00:00", "trade", 9.485, 5.0]
["2026-09-28T15:42:20.002382+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:42:20.154542+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:42:20.154993+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:42:20.187225+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:42:26.148907+00:00", "trade", 9.4706, 1.0]
["2026-09-28T15:42:26.553021+00:00", "trade", 9.485, 25.0]
["2026-09-28T15:42:26.748885+00:00", "trade", 9.485, 7.0]
["2026-09-28T15:42:26.753763+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:42:30.065265+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:42:30.065450+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:42:30.065581+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:42:30.405617+00:00", "trade", 9.48, 38.0]
["2026-09-28T15:42:30.406833+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:42:30.406870+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:42:31.283617+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:42:31.666673+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:42:31.956221+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:42:31.956910+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:42:31.956960+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:42:32.209822+00:00", "trade", 9.4703, 100.0]
["2026-09-28T15:42:32.289443+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:42:33.724472+00:00", "trade", 9.485, 40.0]
["2026-09-28T15:42:34.153344+00:00", "trade", 9.4755, 44.0]
["2026-09-28T15:42:34.759646+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:42:35.771787+00:00", "trade", 9.48, 6.0]
["2026-09-28T15:42:35.771847+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:42:36.846212+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:42:36.846739+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:42:37.603029+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:42:37.603483+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:42:37.603515+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:42:37.603951+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:42:38.068033+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:42:38.068840+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:42:38.078816+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:42:39.081694+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:42:40.409961+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:42:41.450322+00:00", "trade", 9.4703, 100.0]
["2026-09-28T15:42:41.633365+00:00", "trade", 9.4877, 1.0]
["2026-09-28T15:42:42.661505+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:42:43.896841+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:42:43.897276+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:42:44.389786+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:42:45.711162+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:42:45.795369+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:42:46.446439+00:00", "trade", 9.48, 75.0]
["2026-09-28T15:42:46.446440+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:42:46.446458+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:42:46.446465+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:42:46.446472+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:42:46.446478+00:00", "trade", 9.48, 200.0]
["2026-09-28T15:42:46.446480+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:42:46.446488+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:42:46.446494+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:42:46.446516+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:42:46.446524+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:42:46.446531+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:42:46.446539+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:42:46.446546+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:42:46.446553+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:42:46.446561+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:42:46.446568+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:42:46.446575+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:42:46.446588+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:42:46.446594+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:42:46.446601+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:42:46.446609+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:42:46.446715+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:42:46.446815+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:42:46.446998+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:42:46.447055+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:42:46.447076+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:42:46.447082+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:42:46.447114+00:00", "trade", 9.48, 3.0]
["2026-09-28T15:42:46.447171+00:00", "trade", 9.48, 22.0]
["2026-09-28T15:42:46.447172+00:00", "trade", 9.48, 300.0]
["2026-09-28T15:42:46.447172+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:42:46.447173+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:42:46.447174+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:42:46.447202+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:42:46.447267+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:42:46.447288+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:42:46.447302+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:42:46.447376+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:42:46.447462+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:42:46.447599+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:42:46.447645+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:42:46.447676+00:00", "trade", 9.475, 70.0]
["2026-09-28T15:42:46.447965+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:42:47.517925+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:42:48.813057+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:42:50.585147+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:42:55.280774+00:00", "trade", 9.475, 30.0]
["2026-09-28T15:42:55.288828+00:00", "trade", 9.4824, 5.0]
["2026-09-28T15:42:57.182165+00:00", "trade", 9.475, 5.0]
["2026-09-28T15:42:57.182506+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:42:57.182975+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:42:57.183429+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:42:57.565207+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:42:57.565824+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:42:59.698529+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:42:59.700296+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:42:59.700349+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:42:59.708899+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:43:00.032395+00:00", "trade", 9.475, 1.0]
["2026-09-28T15:43:02.577592+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:43:04.820355+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:43:04.820793+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:43:04.820821+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:43:04.829756+00:00", "trade", 9.4709, 6.0]
["2026-09-28T15:43:04.841069+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:43:04.841733+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:43:04.997975+00:00", "trade", 9.4757, 1.0]
["2026-09-28T15:43:05.108676+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:43:05.613669+00:00", "trade", 9.475, 100.0]
["2026-09-28T15:43:07.309696+00:00", "trade", 9.48, 4.0]
["2026-09-28T15:43:12.560730+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:43:12.560785+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:43:12.674629+00:00", "trade", 9.475, 1.0]
["2026-09-28T15:43:12.675205+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:43:13.957703+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:43:18.546455+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:43:18.546507+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:43:22.012646+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:43:22.522953+00:00", "trade", 9.475, 6.0]
["2026-09-28T15:43:22.523619+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:43:22.523657+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:43:22.596381+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:43:22.641068+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:43:22.698667+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:43:26.769599+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:43:34.091147+00:00", "trade", 9.475, 39.0]
["2026-09-28T15:43:45.292628+00:00", "trade", 9.48, 17.0]
["2026-09-28T15:43:45.926205+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:43:46.307724+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:43:48.032225+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:43:48.049311+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:43:48.611908+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:43:48.612359+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:43:49.926520+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:43:50.050399+00:00", "trade", 9.482, 4.0]
["2026-09-28T15:43:50.051091+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:43:52.048016+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:43:52.048026+00:00", "trade", 9.47, 9.0]
["2026-09-28T15:43:52.048095+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:43:52.048102+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:43:52.048108+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:43:52.048115+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:43:52.048122+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:43:52.048129+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:43:52.048142+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:43:52.048149+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:43:52.048156+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:43:52.048163+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:43:52.048219+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:43:52.048407+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:43:52.048466+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:43:52.048495+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:43:52.048631+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:43:52.048643+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:43:52.048651+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:43:52.048659+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:43:52.048660+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:43:52.048672+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:43:52.048689+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:43:52.048740+00:00", "trade", 9.47, 5.0]
["2026-09-28T15:43:52.048744+00:00", "trade", 9.47, 25.0]
["2026-09-28T15:43:52.048746+00:00", "trade", 9.47, 4437.0]
["2026-09-28T15:43:52.048746+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:43:52.048746+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:43:52.048887+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:43:52.048895+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:43:52.048903+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:43:52.048916+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:43:52.048922+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:43:52.048929+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:43:52.048936+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:43:52.048987+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:43:52.049092+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:43:52.049213+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:43:52.049247+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:43:52.049301+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:43:52.049545+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:43:52.049599+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:43:52.049663+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:43:52.049811+00:00", "trade", 9.465, 100.0]
["2026-09-28T15:43:52.049921+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:43:52.050017+00:00", "trade", 9.47, 3.0]
["2026-09-28T15:43:52.051078+00:00", "trade", 9.4661, 4437.0]
["2026-09-28T15:43:52.073885+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:43:52.074059+00:00", "trade", 9.47, 10.0]
["2026-09-28T15:43:52.074492+00:00", "trade", 9.47, 2.0]
["2026-09-28T15:43:52.074492+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:43:52.074498+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:43:52.074506+00:00", "trade", 9.47, 88.0]
["2026-09-28T15:43:53.758005+00:00", "trade", 9.465, 400.0]
["2026-09-28T15:43:53.951875+00:00", "trade", 9.465, 250.0]
["2026-09-28T15:43:53.973023+00:00", "trade", 9.465, 5.0]
["2026-09-28T15:43:59.644693+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:44:00.108061+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:44:00.108515+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:44:00.108624+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:44:00.111448+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:44:01.259063+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:44:01.259202+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:44:01.259459+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:44:01.522817+00:00", "trade", 9.465, 2.0]
["2026-09-28T15:44:01.523566+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:44:01.523581+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:44:01.523651+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:44:02.034683+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:44:02.034746+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:44:02.034761+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:44:02.034985+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:44:02.035123+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:44:02.035294+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:44:02.035511+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:44:02.036016+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:44:02.038312+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:44:02.038356+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:44:02.038415+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:44:02.038706+00:00", "trade", 9.465, 400.0]
["2026-09-28T15:44:02.038855+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:44:02.038897+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:44:02.039365+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:44:02.041610+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:44:02.042054+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:44:02.052736+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:44:02.053929+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:44:04.166871+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:44:04.179386+00:00", "trade", 9.465, 3.0]
["2026-09-28T15:44:05.031979+00:00", "trade", 9.4727, 1.0]
["2026-09-28T15:44:09.625392+00:00", "trade", 9.465, 15.0]
["2026-09-28T15:44:10.020853+00:00", "trade", 9.465, 3.0]
["2026-09-28T15:44:10.093835+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:44:11.800558+00:00", "trade", 9.4684, 2.0]
["2026-09-28T15:44:12.788866+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:44:12.789365+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:44:16.559180+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:44:16.559605+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:44:16.559645+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:44:19.109372+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:44:19.618010+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:44:19.618052+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:44:19.618375+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:44:19.618485+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:44:19.618830+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:44:19.781332+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:44:19.781829+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:44:19.962249+00:00", "trade", 9.465, 10.0]
["2026-09-28T15:44:20.008686+00:00", "trade", 9.465, 35.0]
["2026-09-28T15:44:22.930270+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:44:22.930276+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:44:22.930294+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:44:22.930578+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:44:23.400508+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:44:23.983259+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:44:26.120165+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:44:29.113451+00:00", "trade", 9.47, 4.0]
["2026-09-28T15:44:30.125309+00:00", "trade", 9.4704, 71.0]
["2026-09-28T15:44:30.709552+00:00", "trade", 9.4709, 10.0]
["2026-09-28T15:44:35.039736+00:00", "trade", 9.465, 400.0]
["2026-09-28T15:44:35.887023+00:00", "trade", 9.465, 125.0]
["2026-09-28T15:44:41.690735+00:00", "trade", 9.4707, 1.0]
["2026-09-28T15:44:43.522347+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:44:45.729729+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:44:49.148960+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:44:49.148967+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:44:49.226166+00:00", "trade", 9.465, 29.0]
["2026-09-28T15:44:50.069579+00:00", "trade", 9.4701, 20.0]
["2026-09-28T15:44:50.177807+00:00", "trade", 9.4685, 1.0]
["2026-09-28T15:44:50.530400+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:44:50.530427+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:44:51.496591+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:44:54.510773+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:44:54.510802+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:44:55.968602+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:44:56.020360+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:44:59.021851+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:44:59.023068+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:45:00.389114+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:45:02.749742+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:45:02.750479+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:45:04.951733+00:00", "trade", 9.4705, 1.0]
["2026-09-28T15:45:04.951756+00:00", "trade", 9.4705, 1.0]
["2026-09-28T15:45:08.710307+00:00", "trade", 9.4677, 6.0]
["2026-09-28T15:45:09.052517+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:45:09.052544+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:45:09.053077+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:45:09.181896+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:45:09.534031+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:45:09.534497+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:45:09.846587+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:45:10.031762+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:45:10.233338+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:45:11.538199+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:45:11.538660+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:45:11.793949+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:45:11.862166+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:45:13.926887+00:00", "trade", 9.465, 25.0]
["2026-09-28T15:45:14.351223+00:00", "trade", 9.465, 5.0]
["2026-09-28T15:45:15.002796+00:00", "trade", 9.465, 145.0]
["2026-09-28T15:45:15.005527+00:00", "trade", 9.465, 100.0]
["2026-09-28T15:45:15.006597+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:45:15.007907+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:45:15.092530+00:00", "trade", 9.4614, 101.0]
["2026-09-28T15:45:15.093233+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:45:15.261137+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:45:16.153723+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:45:16.155068+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:45:17.120935+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:45:17.257732+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:45:17.282041+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:45:17.288927+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:45:17.289499+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:45:17.289998+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:45:17.365242+00:00", "trade", 9.465, 300.0]
["2026-09-28T15:45:17.366022+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:45:17.367717+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:45:21.340013+00:00", "trade", 9.465, 50.0]
["2026-09-28T15:45:23.126614+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:45:30.529937+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:45:35.074279+00:00", "trade", 9.465, 1.0]
["2026-09-28T15:45:35.933406+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:45:35.933840+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:45:36.670532+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:45:38.332941+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:45:38.332948+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:45:38.332953+00:00", "trade", 9.47, 5.0]
["2026-09-28T15:45:38.332955+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:45:38.332962+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:45:38.333106+00:00", "trade", 9.47, 160.0]
["2026-09-28T15:45:38.333349+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:45:38.333383+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:45:38.333390+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:45:38.333408+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:45:38.333421+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:45:38.333434+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:45:38.333434+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:45:38.333810+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:45:38.334704+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:45:38.339116+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:45:38.362355+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:45:38.371356+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:45:38.399485+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:45:38.827013+00:00", "trade", 9.47, 7.0]
["2026-09-28T15:45:38.827449+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:45:38.827515+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:45:39.046538+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:45:39.650366+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:45:40.028874+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:45:40.029888+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:45:40.215827+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:45:40.215847+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:45:40.225135+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:45:40.225591+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:45:41.232586+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:45:42.208730+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:45:42.208747+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:45:42.208988+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:45:42.209605+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:45:42.937881+00:00", "trade", 9.465, 23.0]
["2026-09-28T15:45:43.032863+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:45:43.033172+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:45:43.989798+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:45:43.989896+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:45:43.990253+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:45:43.990359+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:45:43.990717+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:45:43.990866+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:45:44.031777+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:45:44.032087+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:45:44.291386+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:45:48.559195+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:45:48.592740+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:45:48.593195+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:45:48.593315+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:45:49.047326+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:45:49.047790+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:45:50.006181+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:45:50.236432+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:45:50.390150+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:45:51.517802+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:45:51.517841+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:45:51.518266+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:45:51.518303+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:45:52.436109+00:00", "trade", 9.47, 17.0]
["2026-09-28T15:45:52.436110+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:45:52.436627+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:45:52.436653+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:45:52.725087+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:45:53.474465+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:45:53.474923+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:45:54.057181+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:45:54.057710+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:45:54.057899+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:45:54.076822+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:45:54.077275+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:45:54.843191+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:45:54.848040+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:45:54.922172+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:45:55.370828+00:00", "trade", 9.4687, 14.0]
["2026-09-28T15:45:55.648475+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:45:56.148718+00:00", "trade", 9.4742, 1.0]
["2026-09-28T15:45:56.719578+00:00", "trade", 9.4742, 100.0]
["2026-09-28T15:45:56.796010+00:00", "trade", 9.465, 1202.0]
["2026-09-28T15:45:56.990365+00:00", "trade", 9.465, 98.0]
["2026-09-28T15:45:59.523347+00:00", "trade", 9.4619, 1.0]
["2026-09-28T15:46:02.156998+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:46:02.157451+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:46:02.630060+00:00", "trade", 9.465, 6.0]
["2026-09-28T15:46:02.630239+00:00", "trade", 9.465, 52.0]
["2026-09-28T15:46:02.912005+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:46:02.912537+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:46:04.991108+00:00", "trade", 9.4699, 3.0]
["2026-09-28T15:46:05.126159+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:46:05.993962+00:00", "trade", 9.465, 56.0]
["2026-09-28T15:46:06.581707+00:00", "trade", 9.47, 102.0]
["2026-09-28T15:46:07.519818+00:00", "trade", 9.46, 5.0]
["2026-09-28T15:46:07.520396+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:46:07.520879+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:46:07.609446+00:00", "trade", 9.4657, 4.0]
["2026-09-28T15:46:07.826423+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:46:07.826497+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:46:07.832245+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:46:07.842297+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:46:07.842613+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:46:08.322036+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:46:16.871856+00:00", "trade", 9.4681, 49.0]
["2026-09-28T15:46:24.588676+00:00", "trade", 9.4661, 1.0]
["2026-09-28T15:46:24.592010+00:00", "trade", 9.465, 26.0]
["2026-09-28T15:46:25.859127+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:46:25.859588+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:46:25.859654+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:46:26.588718+00:00", "trade", 9.4661, 4.0]
["2026-09-28T15:46:26.863727+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:46:27.268783+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:46:28.200946+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:46:28.201029+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:46:28.201052+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:46:30.623466+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:46:30.737704+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:46:30.737976+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:46:30.738166+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:46:30.738407+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:46:30.738621+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:46:30.739090+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:46:30.739535+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:46:32.953676+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:46:32.954211+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:46:33.792025+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:46:34.372119+00:00", "trade", 9.465, 1.0]
["2026-09-28T15:46:34.753211+00:00", "trade", 9.47, 12.0]
["2026-09-28T15:46:35.298739+00:00", "trade", 9.4695, 198.0]
["2026-09-28T15:46:39.179667+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:46:42.910345+00:00", "trade", 9.47, 5.0]
["2026-09-28T15:46:42.910352+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:46:42.910835+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:46:43.193132+00:00", "trade", 9.47, 18.0]
["2026-09-28T15:46:43.193157+00:00", "trade", 9.47, 82.0]
["2026-09-28T15:46:43.193158+00:00", "trade", 9.47, 10.0]
["2026-09-28T15:46:43.193161+00:00", "trade", 9.47, 10.0]
["2026-09-28T15:46:43.193165+00:00", "trade", 9.47, 25.0]
["2026-09-28T15:46:43.193205+00:00", "trade", 9.47, 75.0]
["2026-09-28T15:46:43.193473+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:46:43.193579+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:46:43.193628+00:00", "trade", 9.47, 25.0]
["2026-09-28T15:46:43.193629+00:00", "trade", 9.47, 75.0]
["2026-09-28T15:46:43.193717+00:00", "trade", 9.47, 18.0]
["2026-09-28T15:46:43.193718+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:46:43.193737+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:46:43.193744+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:46:43.193751+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:46:43.193758+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:46:43.193765+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:46:43.193779+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:46:43.193786+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:46:43.193792+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:46:43.193795+00:00", "trade", 9.47, 32.0]
["2026-09-28T15:46:43.193798+00:00", "trade", 9.47, 50.0]
["2026-09-28T15:46:43.193798+00:00", "trade", 9.47, 200.0]
["2026-09-28T15:46:43.193798+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:46:43.193799+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:46:43.193800+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:46:43.193803+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:46:43.193805+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:46:43.193806+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:46:43.193806+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:46:43.193813+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:46:43.193819+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:46:43.193850+00:00", "trade", 9.47, 18.0]
["2026-09-28T15:46:43.193875+00:00", "trade", 9.47, 519.0]
["2026-09-28T15:46:43.193898+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:46:43.194047+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:46:43.194079+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:46:43.194140+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:46:43.194149+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:46:43.194157+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:46:43.194305+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:46:43.194411+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:46:43.194494+00:00", "trade", 9.475, 3.0]
["2026-09-28T15:46:43.194507+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:46:43.194537+00:00", "trade", 9.475, 1.0]
["2026-09-28T15:46:43.194630+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:46:43.198232+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:46:43.238737+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:46:43.299462+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:46:43.627970+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:46:43.627996+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:46:43.628454+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:46:43.628461+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:46:43.640598+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:46:43.640617+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:46:43.641072+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:46:43.641108+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:46:43.641193+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:46:43.641731+00:00", "trade", 9.48, 3.0]
["2026-09-28T15:46:43.641739+00:00", "trade", 9.48, 2.0]
["2026-09-28T15:46:43.642112+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:46:43.642121+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:46:43.796246+00:00", "trade", 9.4768, 101.0]
["2026-09-28T15:46:43.859601+00:00", "trade", 9.48, 134.0]
["2026-09-28T15:46:43.938047+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:46:43.961431+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:46:43.961443+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:46:43.961639+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:46:43.961894+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:46:44.012942+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:46:44.013404+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:46:44.013462+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:46:44.102840+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:46:44.125503+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:46:44.126033+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:46:44.182022+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:46:44.182107+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:46:44.182574+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:46:44.253639+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:46:44.253733+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:46:44.254292+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:46:44.291627+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:46:44.425443+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:46:44.425569+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:46:44.425816+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:46:44.425936+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:46:44.426069+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:46:44.426141+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:46:44.572634+00:00", "trade", 9.4798, 33.0]
["2026-09-28T15:46:44.573408+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:46:45.201184+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:46:46.828018+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:46:47.253021+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:46:47.253699+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:46:47.253749+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:46:47.589046+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:46:47.589612+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:46:47.590146+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:46:48.109983+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:46:48.110500+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:46:48.261729+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:46:48.262220+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:46:49.094117+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:46:49.632579+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:46:50.015910+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:46:50.167134+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:46:50.386792+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:46:50.836573+00:00", "trade", 9.47, 198.0]
["2026-09-28T15:46:50.837223+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:46:50.915731+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:46:51.014773+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:46:51.415170+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:46:52.056460+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:46:52.432331+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:46:52.664018+00:00", "trade", 9.471, 134.0]
["2026-09-28T15:46:53.081120+00:00", "trade", 9.47, 101.0]
["2026-09-28T15:46:53.081125+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:46:53.081499+00:00", "trade", 9.4703, 101.0]
["2026-09-28T15:46:53.081587+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:46:53.081635+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:46:53.081636+00:00", "trade", 9.47, 500.0]
["2026-09-28T15:46:53.600730+00:00", "trade", 9.47, 33.0]
["2026-09-28T15:46:53.600730+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:46:53.601851+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:46:53.602305+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:46:53.603203+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:46:53.761919+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:46:54.135988+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:46:54.151510+00:00", "trade", 9.47, 4.0]
["2026-09-28T15:46:54.151520+00:00", "trade", 9.47, 115.0]
["2026-09-28T15:46:54.151522+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:46:54.152468+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:46:54.152834+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:46:57.670054+00:00", "trade", 9.4685, 10.0]
["2026-09-28T15:47:03.828639+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:47:04.018859+00:00", "trade", 9.475, 5.0]
["2026-09-28T15:47:04.019141+00:00", "trade", 9.47, 11.0]
["2026-09-28T15:47:04.925630+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:47:04.926086+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:47:04.926549+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:47:05.018107+00:00", "trade", 9.4709, 1.0]
["2026-09-28T15:47:05.247936+00:00", "trade", 9.47, 3.0]
["2026-09-28T15:47:05.247939+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:47:05.247953+00:00", "trade", 9.47, 36.0]
["2026-09-28T15:47:05.247954+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:47:05.248405+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:47:05.930210+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:47:05.930698+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:47:06.722763+00:00", "trade", 9.47, 38.0]
["2026-09-28T15:47:06.722763+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:47:06.722767+00:00", "trade", 9.47, 75.0]
["2026-09-28T15:47:06.722767+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:47:06.722768+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:47:06.722778+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:47:06.722854+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:47:06.722861+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:47:06.722868+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:47:06.722874+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:47:06.722881+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:47:06.722888+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:47:06.722895+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:47:06.722902+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:47:06.722909+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:47:06.722923+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:47:06.722937+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:47:06.722944+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:47:06.722950+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:47:06.722998+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:47:06.723013+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:47:06.723020+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:47:06.723037+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:47:06.723037+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:47:06.723044+00:00", "trade", 9.47, 10.0]
["2026-09-28T15:47:06.723170+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:47:06.723369+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:47:06.723395+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:47:06.723452+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:47:06.723523+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:47:06.723548+00:00", "trade", 9.47, 50.0]
["2026-09-28T15:47:06.723552+00:00", "trade", 9.47, 5.0]
["2026-09-28T15:47:06.723552+00:00", "trade", 9.47, 3.0]
["2026-09-28T15:47:06.723552+00:00", "trade", 9.47, 50.0]
["2026-09-28T15:47:06.723610+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:47:06.723627+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:47:06.723662+00:00", "trade", 9.47, 39.0]
["2026-09-28T15:47:06.723715+00:00", "trade", 9.47, 311.0]
["2026-09-28T15:47:06.724011+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:47:06.724023+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:47:06.724095+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:47:06.724165+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:47:06.724266+00:00", "trade", 9.465, 124.0]
["2026-09-28T15:47:06.724348+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:47:06.724659+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:47:06.725121+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:47:06.727566+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:47:06.735993+00:00", "trade", 9.47, 11.0]
["2026-09-28T15:47:06.749198+00:00", "trade", 9.465, 5.0]
["2026-09-28T15:47:07.670771+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:47:12.371435+00:00", "trade", 9.465, 51.0]
["2026-09-28T15:47:12.371452+00:00", "trade", 9.465, 50.0]
["2026-09-28T15:47:12.809207+00:00", "trade", 9.4702, 2.0]
["2026-09-28T15:47:13.801212+00:00", "trade", 9.465, 1.0]
["2026-09-28T15:47:13.978125+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:47:13.978246+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:47:13.978649+00:00", "trade", 9.47, 2.0]
["2026-09-28T15:47:13.978703+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:47:13.978727+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:47:13.979036+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:47:13.979044+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:47:13.979108+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:47:13.979118+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:47:13.979502+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:47:13.980837+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:47:13.999203+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:47:14.025994+00:00", "trade", 9.465, 400.0]
["2026-09-28T15:47:14.026791+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:47:14.027247+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:47:14.027454+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:47:14.055172+00:00", "trade", 9.465, 15.0]
["2026-09-28T15:47:14.381309+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:47:15.479328+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:47:18.891984+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:47:18.892098+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:47:18.892720+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:47:18.895685+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:47:19.308581+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:47:19.602617+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:47:19.952182+00:00", "trade", 9.47, 6.0]
["2026-09-28T15:47:19.954837+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:47:21.743577+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:47:21.744072+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:47:21.878614+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:47:21.879371+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:47:25.467298+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:47:29.030262+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:47:29.030669+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:47:29.074975+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:47:29.172331+00:00", "trade", 9.47, 38.0]
["2026-09-28T15:47:29.172332+00:00", "trade", 9.47, 75.0]
["2026-09-28T15:47:29.172336+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:47:29.172336+00:00", "trade", 9.47, 64.0]
["2026-09-28T15:47:29.172339+00:00", "trade", 9.47, 120.0]
["2026-09-28T15:47:29.172420+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:47:29.172427+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:47:29.172434+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:47:29.172441+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:47:29.172455+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:47:29.172462+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:47:29.172468+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:47:29.172475+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:47:29.172481+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:47:29.172488+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:47:29.172494+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:47:29.172508+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:47:29.172514+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:47:29.172520+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:47:29.172527+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:47:29.172541+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:47:29.172580+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:47:29.172631+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:47:29.172653+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:47:29.172680+00:00", "trade", 9.47, 49.0]
["2026-09-28T15:47:29.172683+00:00", "trade", 9.47, 50.0]
["2026-09-28T15:47:29.172683+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:47:29.172789+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:47:29.172811+00:00", "trade", 9.47, 6.0]
["2026-09-28T15:47:29.172813+00:00", "trade", 9.47, 20.0]
["2026-09-28T15:47:29.172912+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:47:29.173106+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:47:29.173114+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:47:29.173144+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:47:29.173236+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:47:29.173254+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:47:29.173314+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:47:29.173380+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:47:29.173686+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:47:29.173756+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:47:29.174938+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:47:29.176167+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:47:30.066338+00:00", "trade", 9.47, 200.0]
["2026-09-28T15:47:30.066348+00:00", "trade", 9.47, 1800.0]
["2026-09-28T15:47:30.066353+00:00", "trade", 9.47, 174.0]
["2026-09-28T15:47:30.066360+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:47:30.066813+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:47:30.066822+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:47:30.066926+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:47:31.178687+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:47:31.845842+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:47:31.846424+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:47:31.998367+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:47:31.998632+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:47:33.912828+00:00", "trade", 9.475, 100.0]
["2026-09-28T15:47:33.913613+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:47:36.580258+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:47:38.058274+00:00", "trade", 9.475, 1.0]
["2026-09-28T15:47:39.120555+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:47:39.337353+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:47:39.337959+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:47:39.338493+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:47:39.340452+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:47:40.450175+00:00", "trade", 9.475, 1.0]
["2026-09-28T15:47:40.451739+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:47:41.009322+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:47:44.866212+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:47:45.802498+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:47:45.802526+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:47:45.803167+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:47:46.711787+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:47:47.121533+00:00", "trade", 9.4739, 3.0]
["2026-09-28T15:47:47.826507+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:47:48.553479+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:47:48.746361+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:47:48.746822+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:47:48.746992+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:47:48.747020+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:47:48.749162+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:47:48.762589+00:00", "trade", 9.475, 10.0]
["2026-09-28T15:47:48.762623+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:47:48.763351+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:47:48.763829+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:47:48.910601+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:47:48.931050+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:47:48.932592+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:47:48.933023+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:47:48.933030+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:47:48.933038+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:47:48.933051+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:47:48.933071+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:47:48.934561+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:47:48.934878+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:47:48.963163+00:00", "trade", 9.4695, 3.0]
["2026-09-28T15:47:48.963842+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:47:48.964423+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:47:50.670031+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:47:51.727464+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:47:53.091446+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:47:53.308398+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:47:53.480226+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:47:54.607675+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:47:54.655967+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:47:54.656100+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:47:54.761378+00:00", "trade", 9.4688, 55.0]
["2026-09-28T15:47:55.028897+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:47:55.029062+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:47:55.358369+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:47:55.379249+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:47:55.379724+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:47:55.803147+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:47:56.301734+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:47:56.302192+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:47:56.913247+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:47:56.913311+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:47:56.913835+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:47:58.405232+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:47:58.405680+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:47:58.569673+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:47:58.569711+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:47:58.569722+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:47:58.924885+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:47:58.925044+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:47:58.925508+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:47:59.572381+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:47:59.572454+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:47:59.825044+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:48:00.273968+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:48:00.574514+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:48:00.574633+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:48:00.816146+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:48:00.816599+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:48:00.816645+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:48:01.591397+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:48:02.647034+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:48:02.919086+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:48:03.014707+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:48:03.026519+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:48:03.104323+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:48:03.195608+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:48:03.195651+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:48:03.196025+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:48:03.591881+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:48:03.592352+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:48:03.928061+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:48:03.928968+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:48:04.272712+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:48:04.933950+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:48:04.955082+00:00", "trade", 9.4683, 1.0]
["2026-09-28T15:48:04.955109+00:00", "trade", 9.4683, 1.0]
["2026-09-28T15:48:05.406146+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:48:05.421710+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:48:05.422280+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:48:05.422298+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:48:05.423125+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:48:06.201647+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:48:07.570842+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:48:08.205694+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:48:08.205835+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:48:08.205868+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:48:08.206629+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:48:09.742752+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:48:09.743042+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:48:11.309171+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:48:13.687612+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:48:14.290568+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:48:14.291022+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:48:15.104170+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:48:15.104181+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:48:15.104206+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:48:15.104318+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:48:15.104631+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:48:15.104665+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:48:15.105023+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:48:15.105035+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:48:15.105043+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:48:15.105050+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:48:15.105955+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:48:15.112764+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:48:15.113227+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:48:15.117742+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:48:15.117744+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:48:15.117746+00:00", "trade", 9.48, 200.0]
["2026-09-28T15:48:15.117746+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:48:15.117749+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:48:15.117818+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:48:15.117837+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:48:15.117837+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:48:15.117908+00:00", "trade", 9.48, 57.0]
["2026-09-28T15:48:15.117908+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:48:15.117985+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:48:15.117990+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:48:15.117996+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:48:15.117998+00:00", "trade", 9.48, 12.0]
["2026-09-28T15:48:15.118003+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:48:15.118058+00:00", "trade", 9.48, 40.0]
["2026-09-28T15:48:15.118099+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:48:15.118099+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:48:15.118120+00:00", "trade", 9.48, 2.0]
["2026-09-28T15:48:15.118130+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:48:15.118146+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:48:15.118153+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:48:15.118161+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:48:15.118167+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:48:15.118174+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:48:15.118181+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:48:15.118194+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:48:15.118201+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:48:15.118207+00:00", "trade", 9.48, 6.0]
["2026-09-28T15:48:15.118207+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:48:15.118214+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:48:15.118220+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:48:15.118226+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:48:15.118229+00:00", "trade", 9.48, 99.0]
["2026-09-28T15:48:15.118231+00:00", "trade", 9.48, 628.0]
["2026-09-28T15:48:15.118232+00:00", "trade", 9.48, 20.0]
["2026-09-28T15:48:15.118232+00:00", "trade", 9.48, 29.0]
["2026-09-28T15:48:15.118232+00:00", "trade", 9.48, 13.0]
["2026-09-28T15:48:15.118233+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:48:15.118236+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:48:15.118240+00:00", "trade", 9.48, 258.0]
["2026-09-28T15:48:15.118246+00:00", "trade", 9.48, 627.0]
["2026-09-28T15:48:15.118250+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:48:15.118272+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:48:15.118288+00:00", "trade", 9.48, 60.0]
["2026-09-28T15:48:15.118372+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:48:15.118373+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:48:15.118393+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:48:15.118434+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:48:15.118451+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:48:15.118745+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:48:15.118851+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:48:15.118864+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:48:15.118880+00:00", "trade", 9.485, 100.0]
["2026-09-28T15:48:15.118889+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:48:15.118916+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:48:15.118926+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:48:15.118952+00:00", "trade", 9.485, 658.0]
["2026-09-28T15:48:15.122278+00:00", "trade", 9.48, 95.0]
["2026-09-28T15:48:15.122429+00:00", "trade", 9.48, 5.0]
["2026-09-28T15:48:15.123050+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:48:15.123114+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:48:15.125075+00:00", "trade", 9.48, 11.0]
["2026-09-28T15:48:15.126123+00:00", "trade", 9.485, 100.0]
["2026-09-28T15:48:15.126125+00:00", "trade", 9.49, 290.0]
["2026-09-28T15:48:15.126126+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:48:15.126128+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:48:15.126133+00:00", "trade", 9.49, 300.0]
["2026-09-28T15:48:15.126133+00:00", "trade", 9.49, 700.0]
["2026-09-28T15:48:15.126133+00:00", "trade", 9.49, 400.0]
["2026-09-28T15:48:15.126135+00:00", "trade", 9.49, 200.0]
["2026-09-28T15:48:15.126183+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:48:15.126190+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:48:15.126197+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:48:15.126200+00:00", "trade", 9.49, 800.0]
["2026-09-28T15:48:15.126203+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:48:15.126204+00:00", "trade", 9.49, 200.0]
["2026-09-28T15:48:15.126204+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:48:15.126211+00:00", "trade", 9.49, 22.0]
["2026-09-28T15:48:15.126211+00:00", "trade", 9.49, 3.0]
["2026-09-28T15:48:15.126214+00:00", "trade", 9.49, 200.0]
["2026-09-28T15:48:15.126215+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:48:15.126218+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:48:15.126221+00:00", "trade", 9.49, 200.0]
["2026-09-28T15:48:15.126223+00:00", "trade", 9.49, 400.0]
["2026-09-28T15:48:15.126225+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:48:15.126232+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:48:15.126239+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:48:15.126245+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:48:15.126251+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:48:15.126258+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:48:15.126272+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:48:15.126286+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:48:15.126292+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:48:15.126298+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:48:15.126307+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:48:15.126376+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:48:15.126383+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:48:15.126404+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:48:15.126410+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:48:15.126416+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:48:15.126429+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:48:15.126436+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:48:15.126444+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:48:15.126444+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:48:15.126452+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:48:15.126496+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:48:15.126508+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:48:15.126508+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:48:15.126545+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:48:15.126554+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:48:15.126559+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:48:15.126562+00:00", "trade", 9.485, 100.0]
["2026-09-28T15:48:15.126565+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:48:15.126587+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:48:15.126588+00:00", "trade", 9.485, 100.0]
["2026-09-28T15:48:15.126588+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:48:15.126588+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:48:15.126588+00:00", "trade", 9.49, 92.0]
["2026-09-28T15:48:15.126595+00:00", "trade", 9.49, 400.0]
["2026-09-28T15:48:15.126595+00:00", "trade", 9.49, 160.0]
["2026-09-28T15:48:15.126626+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:48:15.126639+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:48:15.126654+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:48:15.126654+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:48:15.126683+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:48:15.126736+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:48:15.126790+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:48:15.126803+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:48:15.126819+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:48:15.126877+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:48:15.126929+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:48:15.126950+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:48:15.127015+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:48:15.127080+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:48:15.127226+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:48:15.127674+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:48:15.128166+00:00", "trade", 9.49, 4.0]
["2026-09-28T15:48:15.138633+00:00", "trade", 9.49, 96.0]
["2026-09-28T15:48:15.157951+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:48:15.164673+00:00", "trade", 9.495, 25.0]
["2026-09-28T15:48:15.175110+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:48:15.179179+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:48:15.179192+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:48:15.179217+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:48:15.179247+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:48:15.179554+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:48:15.185036+00:00", "trade", 9.495, 3.0]
["2026-09-28T15:48:15.227968+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:48:15.229891+00:00", "trade", 9.4824, 1.0]
["2026-09-28T15:48:15.657456+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:48:15.657937+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:48:15.771410+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:48:16.135853+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:48:16.492489+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:48:17.051728+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:48:17.052131+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:48:17.052167+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:48:17.160722+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:48:17.161129+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:48:17.161203+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:48:17.812166+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:48:23.563227+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:48:25.800989+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:48:25.803438+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:48:27.364713+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:48:27.565219+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:48:27.566153+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:48:27.577685+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:48:27.600953+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:48:29.642348+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:48:29.642811+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:48:29.642853+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:48:29.642889+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:48:29.643209+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:48:30.415719+00:00", "trade", 9.49, 26.0]
["2026-09-28T15:48:30.417965+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:48:30.771555+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:48:32.003926+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:48:32.451868+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:48:33.014870+00:00", "trade", 9.5, 3.0]
["2026-09-28T15:48:33.071973+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:48:35.052818+00:00", "trade", 9.49, 16.0]
["2026-09-28T15:48:36.589570+00:00", "trade", 9.49, 6.0]
["2026-09-28T15:48:43.388723+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:48:47.305611+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:48:47.306888+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:48:49.135077+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:48:49.135084+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:48:49.135517+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:48:49.136175+00:00", "trade", 9.495, 6.0]
["2026-09-28T15:48:49.136973+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:48:50.351407+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:48:50.983462+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:48:51.002342+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:48:51.583136+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:48:53.709663+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:48:53.709712+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:48:53.709735+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:48:53.721010+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:48:53.885893+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:48:53.886881+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:48:53.887449+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:48:53.887944+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:48:53.897192+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:48:54.088040+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:48:54.088368+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:48:54.192289+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:48:54.192983+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:48:54.788771+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:48:55.807666+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:48:56.214043+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:48:57.686441+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:49:00.675689+00:00", "trade", 9.49, 7.0]
["2026-09-28T15:49:00.676516+00:00", "trade", 9.49, 75.0]
["2026-09-28T15:49:00.676517+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:49:00.676519+00:00", "trade", 9.49, 200.0]
["2026-09-28T15:49:00.676565+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:49:00.676578+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:49:00.676585+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:49:00.676592+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:49:00.676595+00:00", "trade", 9.49, 5.0]
["2026-09-28T15:49:00.676598+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:49:00.676604+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:49:00.676611+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:49:00.676617+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:49:00.676624+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:49:00.676631+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:49:00.676636+00:00", "trade", 9.49, 4.0]
["2026-09-28T15:49:00.676652+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:49:00.676658+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:49:00.676674+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:49:00.676885+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:49:00.676892+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:49:00.676899+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:49:00.676907+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:49:00.676914+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:49:00.676921+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:49:00.676927+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:49:00.676940+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:49:00.676947+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:49:00.676961+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:49:00.676968+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:49:00.676975+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:49:00.676982+00:00", "trade", 9.49, 50.0]
["2026-09-28T15:49:00.676982+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:49:00.676984+00:00", "trade", 9.49, 50.0]
["2026-09-28T15:49:00.676984+00:00", "trade", 9.49, 1500.0]
["2026-09-28T15:49:00.676985+00:00", "trade", 9.49, 5.0]
["2026-09-28T15:49:00.676985+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:49:00.676988+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:49:00.676995+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:49:00.677002+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:49:00.677008+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:49:00.677015+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:49:00.677021+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:49:00.677029+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:49:00.677049+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:49:00.677101+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:49:00.677259+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:49:00.677261+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:49:00.677287+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:49:00.677325+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:49:00.677390+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:49:00.677464+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:49:00.677576+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:49:00.677588+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:49:00.677628+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:49:00.677922+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:49:00.748211+00:00", "trade", 9.485, 16.0]
["2026-09-28T15:49:00.749609+00:00", "trade", 9.485, 96.0]
["2026-09-28T15:49:00.755248+00:00", "trade", 9.485, 16.0]
["2026-09-28T15:49:01.318980+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:49:01.607429+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:49:01.607689+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:49:01.711031+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:49:01.824949+00:00", "trade", 9.485, 400.0]
["2026-09-28T15:49:02.421508+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:49:02.423498+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:49:02.423507+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:49:02.907489+00:00", "trade", 9.485, 34.0]
["2026-09-28T15:49:02.907736+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:49:03.148580+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:49:03.154165+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:49:03.154624+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:49:04.250134+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:49:04.393675+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:49:04.394144+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:49:04.889412+00:00", "trade", 9.487, 100.0]
["2026-09-28T15:49:04.890250+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:49:04.892490+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:49:04.981974+00:00", "trade", 9.4772, 3.0]
["2026-09-28T15:49:04.982767+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:49:05.518952+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:49:05.518990+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:49:05.519440+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:49:06.677445+00:00", "trade", 9.48, 9.0]
["2026-09-28T15:49:07.229359+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:49:07.229874+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:49:07.382464+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:49:07.382927+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:49:09.156748+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:49:09.157201+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:49:09.957472+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:49:10.535241+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:49:10.535481+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:49:11.029068+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:49:11.033589+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:49:11.034051+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:49:12.539562+00:00", "trade", 9.485, 78.0]
["2026-09-28T15:49:12.539652+00:00", "trade", 9.485, 322.0]
["2026-09-28T15:49:12.540070+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:49:12.979251+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:49:13.610834+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:49:14.658988+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:49:14.698337+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:49:15.885577+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:49:15.895556+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:49:15.907809+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:49:15.908486+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:49:18.541801+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:49:18.544891+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:49:18.987135+00:00", "trade", 9.4886, 1.0]
["2026-09-28T15:49:18.987936+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:49:18.988390+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:49:19.271197+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:49:19.271262+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:49:20.028242+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:49:20.028254+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:49:20.028728+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:49:21.291145+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:49:21.291954+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:49:21.291988+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:49:22.331725+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:49:24.262476+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:49:24.263624+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:49:24.377406+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:49:25.109319+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:49:26.147467+00:00", "trade", 9.49, 23.0]
["2026-09-28T15:49:26.148305+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:49:26.148358+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:49:26.148767+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:49:27.211762+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:49:27.938477+00:00", "trade", 9.4886, 1.0]
["2026-09-28T15:49:29.706984+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:49:29.707006+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:49:31.692936+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:49:31.693393+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:49:32.719777+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:49:34.200386+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:49:34.200468+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:49:34.200944+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:49:35.784373+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:49:36.641531+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:49:36.641540+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:49:36.641556+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:49:36.643583+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:49:36.644040+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:49:36.706934+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:49:36.761156+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:49:36.907616+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:49:36.941489+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:49:36.941616+00:00", "trade", 9.49, 42.0]
["2026-09-28T15:49:36.941617+00:00", "trade", 9.49, 75.0]
["2026-09-28T15:49:36.941620+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:49:36.941620+00:00", "trade", 9.49, 60.0]
["2026-09-28T15:49:36.941624+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:49:36.941624+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:49:36.941628+00:00", "trade", 9.49, 2707.0]
["2026-09-28T15:49:36.941628+00:00", "trade", 9.49, 66.0]
["2026-09-28T15:49:36.941631+00:00", "trade", 9.49, 57.0]
["2026-09-28T15:49:36.941648+00:00", "trade", 9.49, 10.0]
["2026-09-28T15:49:36.941774+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:49:36.941788+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:49:36.941794+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:49:36.941800+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:49:36.941807+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:49:36.941813+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:49:36.941819+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:49:36.941826+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:49:36.941846+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:49:36.941852+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:49:36.941859+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:49:36.941904+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:49:36.941938+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:49:36.941948+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:49:36.941954+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:49:36.941962+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:49:36.941979+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:49:36.941990+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:49:36.942001+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:49:36.942037+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:49:36.942037+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:49:36.942044+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:49:36.942046+00:00", "trade", 9.49, 200.0]
["2026-09-28T15:49:36.942050+00:00", "trade", 9.49, 50.0]
["2026-09-28T15:49:36.942050+00:00", "trade", 9.49, 50.0]
["2026-09-28T15:49:36.942050+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:49:36.942155+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:49:36.942218+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:49:36.942240+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:49:36.942251+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:49:36.942284+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:49:36.942306+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:49:36.942363+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:49:36.942395+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:49:36.942402+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:49:36.942412+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:49:36.942423+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:49:36.942461+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:49:36.942527+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:49:36.942583+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:49:36.942693+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:49:36.942884+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:49:36.942979+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:49:36.943023+00:00", "trade", 9.495, 39.0]
["2026-09-28T15:49:36.943871+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:49:36.963722+00:00", "trade", 9.495, 2430.0]
["2026-09-28T15:49:36.972257+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:49:36.980897+00:00", "trade", 9.495, 3.0]
["2026-09-28T15:49:36.984629+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:49:36.984647+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:49:36.984971+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:49:36.984980+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:49:36.990143+00:00", "trade", 9.49, 5.0]
["2026-09-28T15:49:36.990498+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:49:36.990894+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:49:36.990901+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:49:37.042534+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:49:37.043249+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:49:37.043292+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:49:37.069527+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:49:37.352693+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:49:37.449255+00:00", "trade", 9.4751, 23.0]
["2026-09-28T15:49:38.683808+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:49:38.684260+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:49:38.858265+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:49:38.969786+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:49:39.115715+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:49:39.116186+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:49:39.617610+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:49:40.050012+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:49:40.517691+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:49:41.365962+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:49:42.069099+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:49:42.074486+00:00", "trade", 9.4986, 27.0]
["2026-09-28T15:49:42.096982+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:49:42.201786+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:49:42.201827+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:49:47.494604+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:49:48.768502+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:49:48.931976+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:49:48.968390+00:00", "trade", 9.4885, 10.0]
["2026-09-28T15:49:49.501315+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:49:49.501752+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:49:49.501854+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:49:49.501863+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:49:49.503090+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:49:49.508313+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:49:49.509016+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:49:49.663506+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:49:49.663869+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:49:49.664368+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:49:50.490148+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:49:51.628838+00:00", "trade", 9.4751, 1.0]
["2026-09-28T15:49:51.862148+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:49:51.862952+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:49:52.147471+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:49:53.513010+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:49:56.213475+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:49:56.213491+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:49:56.214472+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:49:57.977444+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:49:57.977896+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:50:01.222927+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:50:01.893184+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:50:01.893638+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:50:05.024096+00:00", "trade", 9.4819, 1.0]
["2026-09-28T15:50:05.370427+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:50:05.371578+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:50:05.372225+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:50:05.375376+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:50:05.375661+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:50:05.375678+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:50:05.382177+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:50:05.383203+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:50:05.402543+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:50:05.402579+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:50:05.895672+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:50:05.933439+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:50:06.170931+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:50:06.171307+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:50:06.171416+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:50:06.171480+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:50:06.171755+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:50:06.196894+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:50:06.220242+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:50:06.800049+00:00", "trade", 9.4999, 116.0]
["2026-09-28T15:50:06.877013+00:00", "trade", 9.4998, 180.0]
["2026-09-28T15:50:06.877835+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:50:06.972543+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:50:07.607140+00:00", "trade", 9.5, 47.0]
["2026-09-28T15:50:08.785447+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:50:08.809036+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:50:09.034185+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:50:09.277097+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:50:10.052003+00:00", "trade", 9.4901, 120.0]
["2026-09-28T15:50:10.134280+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:50:10.137605+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:50:12.688116+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:50:12.699500+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:50:13.124982+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:50:13.124997+00:00", "trade", 9.495, 300.0]
["2026-09-28T15:50:13.124997+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:50:13.124998+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:50:13.125000+00:00", "trade", 9.5, 200.0]
["2026-09-28T15:50:13.125005+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:50:13.125011+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:50:13.125012+00:00", "trade", 9.5, 140.0]
["2026-09-28T15:50:13.125020+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:50:13.125025+00:00", "trade", 9.5, 160.0]
["2026-09-28T15:50:13.125027+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:50:13.125042+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:50:13.125066+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:50:13.125082+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:50:13.125089+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:50:13.125097+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:50:13.125105+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:50:13.125119+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:50:13.125141+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:50:13.125148+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:50:13.125156+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:50:13.125164+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:50:13.125171+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:50:13.125181+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:50:13.125189+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:50:13.125196+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:50:13.125482+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:50:13.125579+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:50:13.125584+00:00", "trade", 9.495, 103.0]
["2026-09-28T15:50:13.125613+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:50:13.125621+00:00", "trade", 9.495, 135.0]
["2026-09-28T15:50:13.125669+00:00", "trade", 9.5, 6.0]
["2026-09-28T15:50:13.125684+00:00", "trade", 9.495, 103.0]
["2026-09-28T15:50:13.125697+00:00", "trade", 9.495, 59.0]
["2026-09-28T15:50:13.125698+00:00", "trade", 9.5, 91.0]
["2026-09-28T15:50:13.125702+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:13.125713+00:00", "trade", 9.5, 9.0]
["2026-09-28T15:50:13.125713+00:00", "trade", 9.5, 3.0]
["2026-09-28T15:50:13.125841+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:13.125850+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:13.125865+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:13.125878+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:13.125886+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:13.125892+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:13.125898+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:13.125906+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:13.125913+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:13.126180+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:13.126217+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:13.126231+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:13.126288+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:13.126335+00:00", "trade", 9.505, 12.0]
["2026-09-28T15:50:13.225725+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:14.166138+00:00", "trade", 9.505, 200.0]
["2026-09-28T15:50:14.294140+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:14.294596+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:14.549360+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:15.194479+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:15.247282+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:15.262854+00:00", "trade", 9.5, 550.0]
["2026-09-28T15:50:15.263218+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:15.263593+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:15.263645+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:15.263802+00:00", "trade", 9.5, 350.0]
["2026-09-28T15:50:15.264296+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:15.264824+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:15.265287+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:15.599901+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:15.819392+00:00", "trade", 9.5032, 116.0]
["2026-09-28T15:50:16.106900+00:00", "trade", 9.5, 180.0]
["2026-09-28T15:50:16.107604+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:16.220053+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:16.220497+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:16.221516+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:16.622036+00:00", "trade", 9.5001, 47.0]
["2026-09-28T15:50:16.730884+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:18.489187+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:18.505376+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:18.621586+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:50:18.834745+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:19.031744+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:19.031773+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:19.163494+00:00", "trade", 9.5014, 3.0]
["2026-09-28T15:50:19.692587+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:19.700470+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:22.657695+00:00", "trade", 9.493, 2.0]
["2026-09-28T15:50:23.136232+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:23.457088+00:00", "trade", 9.505, 1.0]
["2026-09-28T15:50:23.458302+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:23.647718+00:00", "trade", 9.505, 2.0]
["2026-09-28T15:50:23.652615+00:00", "trade", 9.51, 2.0]
["2026-09-28T15:50:24.019085+00:00", "trade", 9.505, 3.0]
["2026-09-28T15:50:24.628886+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:25.769742+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:25.875045+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:26.683799+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:28.264204+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:28.264670+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:28.265870+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:31.355591+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:31.809538+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:31.810041+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:32.636777+00:00", "trade", 9.485, 12.0]
["2026-09-28T15:50:32.958826+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:33.110426+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:33.529090+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:33.530443+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:35.017259+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:35.730182+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:35.986330+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:35.991670+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:36.443589+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:36.444113+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:37.794112+00:00", "trade", 9.51, 1900.0]
["2026-09-28T15:50:37.795049+00:00", "trade", 9.505, 105.0]
["2026-09-28T15:50:41.382281+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:41.487245+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:41.527825+00:00", "trade", 9.5, 20.0]
["2026-09-28T15:50:41.527825+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:41.527846+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:41.527889+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:41.528303+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:41.528340+00:00", "trade", 9.5, 5.0]
["2026-09-28T15:50:41.528406+00:00", "trade", 9.5, 35.0]
["2026-09-28T15:50:41.528640+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:41.529257+00:00", "trade", 9.5, 248.0]
["2026-09-28T15:50:41.530007+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:41.530464+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:41.565251+00:00", "trade", 9.5, 175.0]
["2026-09-28T15:50:41.965461+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:43.777803+00:00", "trade", 9.505, 1.0]
["2026-09-28T15:50:43.778499+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:45.609716+00:00", "trade", 9.5021, 3.0]
["2026-09-28T15:50:45.670068+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:45.670534+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:45.814247+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:47.125877+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:48.951460+00:00", "trade", 9.5, 75.0]
["2026-09-28T15:50:48.953489+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:50.956756+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:50.957254+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:51.128118+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:51.271166+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:51.274639+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:51.410688+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:51.679300+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:58.910861+00:00", "trade", 9.5025, 6.0]
["2026-09-28T15:50:58.911681+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:59.990853+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:00.072122+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:00.072391+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:00.074518+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:00.076651+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:00.576343+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:00.576843+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:00.634240+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:01.128362+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:03.984289+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:03.984777+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:03.987237+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:03.988520+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:03.988534+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:03.989966+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:03.990436+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:04.743813+00:00", "trade", 9.505, 100.0]
["2026-09-28T15:51:04.744621+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:04.744627+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:04.946089+00:00", "trade", 9.5001, 300.0]
["2026-09-28T15:51:04.946860+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:04.946876+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:04.952604+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:04.959907+00:00", "trade", 9.4867, 45.0]
["2026-09-28T15:51:05.012488+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:05.013011+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:05.016861+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:05.793795+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:05.793884+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:05.794225+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:05.796246+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:06.107923+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:06.109544+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:06.605965+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:06.605989+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:06.617850+00:00", "trade", 9.5, 56.0]
["2026-09-28T15:51:06.621845+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:51:06.767278+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:06.767507+00:00", "trade", 9.5, 75.0]
["2026-09-28T15:51:06.767508+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:51:06.767594+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:51:06.767601+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:51:06.767608+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:51:06.767614+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:51:06.767621+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:51:06.767627+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:51:06.767633+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:51:06.767640+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:51:06.767647+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:51:06.767654+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:51:06.767667+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:51:06.767674+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:51:06.767681+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:51:06.767688+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:51:06.767694+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:51:06.767700+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:51:06.767912+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:51:06.767942+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:51:06.768136+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:51:06.768227+00:00", "trade", 9.5, 50.0]
["2026-09-28T15:51:06.768227+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:51:06.768259+00:00", "trade", 9.5, 18.0]
["2026-09-28T15:51:06.768259+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:51:06.768282+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:51:06.768302+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:51:06.768334+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:51:06.768421+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:51:06.768669+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:51:06.768911+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:51:06.793933+00:00", "trade", 9.5, 5.0]
["2026-09-28T15:51:06.794405+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:51:06.799909+00:00", "trade", 9.495, 105.0]
["2026-09-28T15:51:06.813249+00:00", "trade", 9.495, 122.0]
["2026-09-28T15:51:07.625654+00:00", "trade", 9.495, 400.0]
["2026-09-28T15:51:08.258100+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:51:09.021513+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:51:10.027103+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:51:10.027300+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:51:10.027752+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:51:10.027934+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:51:10.041246+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:51:10.044193+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:51:12.921640+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:51:12.921647+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:51:12.921654+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:51:13.314618+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:51:13.314914+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:51:16.269521+00:00", "trade", 9.4897, 7.0]
["2026-09-28T15:51:16.930308+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:51:16.930766+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:51:17.177882+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:51:17.484261+00:00", "trade", 9.495, 3.0]
["2026-09-28T15:51:18.387169+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:51:18.387394+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:51:18.387878+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:51:18.645300+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:51:18.895433+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:51:18.895884+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:51:19.814525+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:51:19.814551+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:51:20.247117+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:51:22.450384+00:00", "trade", 9.4781, 100.0]
["2026-09-28T15:51:23.935587+00:00", "trade", 9.492, 48.0]
["2026-09-28T15:51:26.662181+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:51:28.089648+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:51:28.089721+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:51:28.089749+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:51:28.090333+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:51:37.439040+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:51:37.660874+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:51:37.660882+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:51:37.662861+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:51:37.662894+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:51:38.136289+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:51:38.949810+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:51:39.040218+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:51:39.040255+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:51:39.089414+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:51:39.146625+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:51:39.313467+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:51:39.476771+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:51:39.477376+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:51:39.477479+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:51:40.130409+00:00", "trade", 9.495, 108.0]
["2026-09-28T15:51:41.135447+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:51:41.135906+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:51:41.135915+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:51:42.029614+00:00", "trade", 9.495, 11.0]
["2026-09-28T15:51:42.029785+00:00", "trade", 9.495, 10.0]
["2026-09-28T15:51:44.813827+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:51:44.814313+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:51:44.814326+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:51:44.814340+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:51:44.814769+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:51:44.814784+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:51:44.817920+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:51:44.817934+00:00", "trade", 9.49, 3.0]
["2026-09-28T15:51:44.818331+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:51:44.818343+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:51:44.819324+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:51:45.879304+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:51:47.134653+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:51:47.134991+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:51:47.135449+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:51:47.135835+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:51:47.236406+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:51:47.354264+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:51:47.354789+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:51:47.384681+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:51:47.385179+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:51:47.759891+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:51:51.525763+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:51:52.882935+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:51:52.882960+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:51:52.883561+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:51:53.094364+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:51:53.203899+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:51:53.203926+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:51:53.204520+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:51:53.205049+00:00", "trade", 9.49, 2.0]
["2026-09-28T15:51:53.205645+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:51:53.306383+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:51:54.075142+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:51:54.075149+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:51:54.302572+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:51:54.302831+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:51:55.251178+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:51:55.251635+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:51:55.396372+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:51:55.402243+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:51:59.568482+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:51:59.568489+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:51:59.568701+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:52:01.130131+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:52:01.182286+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:52:01.182359+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:52:01.194488+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:52:02.018948+00:00", "trade", 9.495, 5.0]
["2026-09-28T15:52:02.020146+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:52:02.319817+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:52:02.537600+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:52:04.877977+00:00", "trade", 9.4887, 1.0]
["2026-09-28T15:52:04.878772+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:52:04.878779+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:52:05.579435+00:00", "trade", 9.5014, 19.0]
["2026-09-28T15:52:05.580271+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:52:05.580278+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:52:05.580767+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:52:06.779498+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:52:07.031566+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:52:07.166374+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:52:07.166398+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:52:08.710679+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:52:11.657981+00:00", "trade", 9.4912, 500.0]
["2026-09-28T15:52:12.085833+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:52:12.086203+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:52:12.086904+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:52:12.502336+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:52:13.177649+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:52:13.771253+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:52:15.339438+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:52:21.109155+00:00", "trade", 9.495, 4.0]
["2026-09-28T15:52:21.120539+00:00", "trade", 9.495, 4.0]
["2026-09-28T15:52:23.338127+00:00", "trade", 9.49, 350.0]
["2026-09-28T15:52:24.842764+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:52:24.842771+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:52:24.843255+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:52:24.943795+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:52:24.943918+00:00", "trade", 9.49, 3.0]
["2026-09-28T15:52:24.944313+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:52:24.944483+00:00", "trade", 9.49, 2.0]
["2026-09-28T15:52:26.016710+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:52:27.021508+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:52:27.396840+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:52:27.397527+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:52:27.398935+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:52:27.403014+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:52:27.560545+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:52:27.889521+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:52:27.889810+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:52:27.889897+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:52:29.051736+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:52:29.486793+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:52:29.489277+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:52:29.819157+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:52:29.819980+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:52:29.821568+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:52:29.822788+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:52:31.061737+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:52:31.185045+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:52:32.441816+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:52:32.446272+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:52:32.937735+00:00", "trade", 9.495, 61.0]
["2026-09-28T15:52:32.938781+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:52:33.034994+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:52:33.035452+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:52:33.147963+00:00", "trade", 9.5012, 3.0]
["2026-09-28T15:52:33.719092+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:52:33.719556+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:52:37.116566+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:52:37.116601+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:52:37.117029+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:52:37.202111+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:52:37.532554+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:52:37.561211+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:52:37.782331+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:52:38.481320+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:52:38.481828+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:52:38.482287+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:52:39.068225+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:52:39.287555+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:52:39.399531+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:52:39.399988+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:52:41.905366+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:52:41.905373+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:52:42.775897+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:52:42.778141+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:52:42.778737+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:52:45.208214+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:52:45.425275+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:52:45.425740+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:52:45.425874+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:52:45.427448+00:00", "trade", 9.495, 400.0]
["2026-09-28T15:52:45.427487+00:00", "trade", 9.495, 400.0]
["2026-09-28T15:52:45.427827+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:52:45.427904+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:52:45.495295+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:52:45.854043+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:52:47.332412+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:52:47.332926+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:52:47.333488+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:52:48.176559+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:52:48.499604+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:52:52.415620+00:00", "trade", 9.495, 5.0]
["2026-09-28T15:52:53.970348+00:00", "trade", 9.4821, 100.0]
["2026-09-28T15:52:54.285491+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:52:54.285668+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:52:54.285686+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:52:54.285694+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:52:54.288167+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:52:54.336182+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:52:56.160933+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:52:56.161051+00:00", "trade", 9.49, 800.0]
["2026-09-28T15:52:56.161052+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:52:56.161110+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:52:56.161388+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:52:56.161505+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:52:56.162478+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:52:56.272798+00:00", "trade", 9.495, 3.0]
["2026-09-28T15:52:56.990073+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:52:57.395946+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:52:57.396398+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:52:59.779007+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:00.121462+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:00.121499+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:00.121780+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:00.121936+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:00.332914+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:01.068197+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:01.740533+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:01.741237+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:01.741244+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:01.826040+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:01.826485+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:01.954387+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:02.381904+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:03.770397+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:03.771901+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:03.774217+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:03.930674+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:04.029278+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:04.029362+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:04.029737+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:04.587298+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:05.015983+00:00", "trade", 9.492, 2.0]
["2026-09-28T15:53:05.016830+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:05.092407+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:05.142446+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:05.250896+00:00", "trade", 9.4932, 3.0]
["2026-09-28T15:53:05.252040+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:05.722239+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:05.722260+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:05.722389+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:05.722403+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:05.722415+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:05.724053+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:06.048363+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:06.392296+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:06.559590+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:06.561183+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:09.727205+00:00", "trade", 9.4917, 25.0]
["2026-09-28T15:53:09.895845+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:11.238112+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:11.881909+00:00", "trade", 9.4823, 100.0]
["2026-09-28T15:53:11.963673+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:11.965080+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:11.965537+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:13.502213+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:13.503204+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:14.080117+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:14.080571+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:14.730962+00:00", "trade", 9.495, 113.0]
["2026-09-28T15:53:14.731446+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:14.731906+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:15.991376+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:16.575392+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:16.575409+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:16.695556+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:20.860199+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:21.011149+00:00", "trade", 9.4823, 31.0]
["2026-09-28T15:53:21.526743+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:21.654408+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:29.619535+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:53:31.910005+00:00", "trade", 9.4919, 4.0]
["2026-09-28T15:53:34.073929+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:34.686656+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:36.171313+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:36.171320+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:36.171768+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:36.844478+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:36.844492+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:38.873739+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:38.873769+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:38.874495+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:38.875429+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:39.206637+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:39.344328+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:41.315424+00:00", "trade", 9.4922, 1.0]
["2026-09-28T15:53:42.865016+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:43.174361+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:45.551672+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:50.488580+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:53:50.498244+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:53:53.273579+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:53.623477+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:59.637468+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:04.951053+00:00", "trade", 9.4947, 1.0]
["2026-09-28T15:54:04.951892+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:05.650247+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:05.677429+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:05.719007+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:06.086633+00:00", "trade", 9.4919, 6.0]
["2026-09-28T15:54:06.749150+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:07.190804+00:00", "trade", 9.495, 50.0]
["2026-09-28T15:54:08.498938+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:08.499314+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:08.499320+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:08.514828+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:08.522495+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:08.522957+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:09.896756+00:00", "trade", 9.495, 10.0]
["2026-09-28T15:54:09.896823+00:00", "trade", 9.5, 10.0]
["2026-09-28T15:54:09.897236+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:09.897256+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:09.897279+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:09.897297+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:09.897360+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:09.897460+00:00", "trade", 9.495, 10.0]
["2026-09-28T15:54:09.897488+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:09.906605+00:00", "trade", 9.5, 10.0]
["2026-09-28T15:54:09.907359+00:00", "trade", 9.5, 10.0]
["2026-09-28T15:54:11.933045+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:11.933526+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:54:11.933921+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:11.934402+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:15.228481+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:16.768811+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:54:16.770678+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:54:17.874117+00:00", "trade", 9.5, 4.0]
["2026-09-28T15:54:17.874581+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:17.875222+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:22.040055+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:22.040062+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:22.040090+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:22.040249+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:22.040278+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:22.040289+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:22.040341+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:22.046538+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:23.058829+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:23.059274+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:23.059355+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:23.059843+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:23.059853+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:23.060612+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:23.316487+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:23.316683+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:23.926894+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:23.927719+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:23.928169+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:24.013283+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:24.013293+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:24.019879+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:25.063413+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:25.163682+00:00", "trade", 9.495, 41.0]
["2026-09-28T15:54:25.164408+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:25.164429+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:25.706122+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:25.706463+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:25.706497+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:28.134204+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:28.134218+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:28.134674+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:28.135961+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:28.137453+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:28.138273+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:33.667107+00:00", "trade", 9.4934, 3.0]
["2026-09-28T15:54:34.402801+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:34.402862+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:34.402897+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:34.403016+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:34.403078+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:34.529806+00:00", "trade", 9.4987, 12.0]
["2026-09-28T15:54:34.530918+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:34.659952+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:34.659961+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:35.373792+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:35.925292+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:35.925300+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:36.338457+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:37.800428+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:37.800608+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:37.800968+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:37.812857+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:38.868550+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:38.869035+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:38.869140+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:38.869646+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:39.148725+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:39.149201+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:39.216273+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:39.875711+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:39.947138+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:40.097944+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:40.098185+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:54:40.098687+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:40.098971+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:40.099424+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:41.267697+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:41.438681+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:41.438788+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:41.438828+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:42.006946+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:42.049397+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:42.488054+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:42.595574+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:42.597216+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:42.597686+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:42.610679+00:00", "trade", 9.495, 400.0]
["2026-09-28T15:54:42.610679+00:00", "trade", 9.495, 400.0]
["2026-09-28T15:54:42.611104+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:42.611146+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:42.611179+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:42.714778+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:42.715236+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:43.490480+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:43.548109+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:44.377341+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:54:45.157318+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:46.153905+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:47.912335+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:54:48.711804+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:54:48.711805+00:00", "trade", 9.5, 200.0]
["2026-09-28T15:54:48.711806+00:00", "trade", 9.5, 90.0]
["2026-09-28T15:54:48.711808+00:00", "trade", 9.5, 29.0]
["2026-09-28T15:54:48.711811+00:00", "trade", 9.5, 10.0]
["2026-09-28T15:54:48.711866+00:00", "trade", 9.5, 20.0]
["2026-09-28T15:54:48.711867+00:00", "trade", 9.5, 6.0]
["2026-09-28T15:54:48.711881+00:00", "trade", 9.5, 580.0]
["2026-09-28T15:54:48.711893+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:54:48.711901+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:54:48.711901+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:48.711905+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:54:48.711905+00:00", "trade", 9.5, 2.0]
["2026-09-28T15:54:48.711908+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:48.711915+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:48.711922+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:48.711926+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:54:48.711931+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:54:48.711964+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:54:48.711978+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:54:48.711985+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:54:48.711992+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:54:48.711995+00:00", "trade", 9.5, 259.0]
["2026-09-28T15:54:48.711999+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:54:48.712005+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:54:48.712046+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:54:48.712052+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:54:48.712060+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:54:48.712067+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:54:48.712081+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:54:48.712088+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:54:48.712104+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:54:48.712111+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:54:48.712114+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:54:48.712139+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:54:48.712366+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:54:48.712374+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:54:48.712466+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:54:48.712551+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:54:48.712594+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:54:48.712624+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:54:48.712902+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:54:48.712933+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:54:48.713146+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:54:48.713700+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:54:48.713715+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:54:48.713799+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:54:48.715888+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:54:48.717224+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:54:48.717244+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:54:48.717252+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:54:48.717476+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:54:48.719881+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:54:48.722032+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:54:48.722038+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:54:48.723495+00:00", "trade", 9.505, 8.0]
["2026-09-28T15:54:48.724158+00:00", "trade", 9.505, 2.0]
["2026-09-28T15:54:48.742463+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:54:48.990098+00:00", "trade", 9.4958, 9.0]
["2026-09-28T15:54:49.058043+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:54:49.443221+00:00", "trade", 9.5022, 1.0]
["2026-09-28T15:54:49.847753+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:54:49.853682+00:00", "trade", 9.505, 275.0]
["2026-09-28T15:54:50.055798+00:00", "trade", 9.5009, 120.0]
["2026-09-28T15:54:50.056602+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:54:50.070474+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:54:50.570601+00:00", "trade", 9.505, 300.0]
["2026-09-28T15:54:51.416665+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:54:51.417174+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:54:52.020104+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:54:52.023238+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:54:52.023264+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:54:52.201352+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:54:52.201567+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:54:53.655567+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:54:54.402601+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:54:54.695180+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:54:54.695893+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:54:55.556090+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:54:55.702703+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:54:56.584754+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:54:56.584783+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:54:56.585383+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:54:57.228623+00:00", "trade", 9.505, 10.0]
["2026-09-28T15:54:57.228808+00:00", "trade", 9.505, 10.0]
["2026-09-28T15:54:58.548157+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:54:59.391072+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:00.167041+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:00.226362+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:01.015634+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:01.015647+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:04.441388+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:04.879975+00:00", "trade", 9.4986, 1.0]
["2026-09-28T15:55:04.880808+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:04.983982+00:00", "trade", 9.4986, 1.0]
["2026-09-28T15:55:05.732781+00:00", "trade", 9.4993, 3.0]
["2026-09-28T15:55:06.230725+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:07.868787+00:00", "trade", 9.505, 9.0]
["2026-09-28T15:55:08.146506+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:09.141648+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:09.838599+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:10.101624+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:11.443908+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:13.215101+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:13.215114+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:13.498910+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:15.723629+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:16.446724+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:18.627823+00:00", "trade", 9.51, 1.0]
["2026-09-28T15:55:19.975756+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:21.054280+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:21.191084+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:21.191534+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:21.970818+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:27.053965+00:00", "trade", 9.4962, 38.0]
["2026-09-28T15:55:28.589874+00:00", "trade", 9.4996, 8.0]
["2026-09-28T15:55:28.590728+00:00", "trade", 9.51, 13.0]
["2026-09-28T15:55:30.867178+00:00", "trade", 9.505, 1.0]
["2026-09-28T15:55:31.307247+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:31.774839+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:31.776278+00:00", "trade", 9.505, 400.0]
["2026-09-28T15:55:31.872635+00:00", "trade", 9.4966, 48.0]
["2026-09-28T15:55:31.873047+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:32.912329+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:33.289054+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:36.584566+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:37.329907+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:37.515312+00:00", "trade", 9.5003, 4.0]
["2026-09-28T15:55:37.727825+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:41.412353+00:00", "trade", 9.505, 400.0]
["2026-09-28T15:55:41.412362+00:00", "trade", 9.505, 400.0]
["2026-09-28T15:55:41.435083+00:00", "trade", 9.505, 10.0]
["2026-09-28T15:55:41.447646+00:00", "trade", 9.51, 15.0]
["2026-09-28T15:55:41.531552+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:41.531560+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:41.531580+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:55:41.531582+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:55:41.531583+00:00", "trade", 9.51, 75.0]
["2026-09-28T15:55:41.531585+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:55:41.531593+00:00", "trade", 9.51, 10.0]
["2026-09-28T15:55:41.531609+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:41.531617+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:41.531625+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:41.531632+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:41.531640+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:41.531646+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:41.531653+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:41.531660+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:41.531666+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:41.531680+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:41.531695+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:41.531701+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:41.531926+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:41.531927+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:55:41.531952+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:41.531971+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:41.531993+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:41.532030+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:41.532072+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:41.532093+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:41.532119+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:41.532261+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:41.532279+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:41.532287+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:41.532302+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:41.532449+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:41.532759+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:41.533064+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:41.533365+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:55:41.533686+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:55:41.534002+00:00", "trade", 9.51, 74.0]
["2026-09-28T15:55:41.534003+00:00", "trade", 9.51, 26.0]
["2026-09-28T15:55:41.534081+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:41.534404+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:41.534444+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:41.534561+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:41.534701+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:41.534726+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:41.534740+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:41.587613+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:55:41.587948+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:55:41.588355+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:41.588633+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:41.589094+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:41.589239+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:41.702565+00:00", "trade", 9.5095, 177.0]
["2026-09-28T15:55:41.703292+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:41.703330+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:41.703761+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:41.703815+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:41.703860+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:41.704179+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:41.728129+00:00", "trade", 9.5, 132.0]
["2026-09-28T15:55:41.728939+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:41.728948+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:42.416335+00:00", "trade", 9.5099, 141.0]
["2026-09-28T15:55:42.417100+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:42.417106+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:42.472682+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:42.472693+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:42.473187+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:42.627831+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:42.938961+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:42.939305+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:42.939426+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:42.941543+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:43.298817+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:43.923532+00:00", "trade", 9.5066, 38.0]
["2026-09-28T15:55:44.298532+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:44.298661+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:44.298994+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:44.518340+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:44.573992+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:44.588569+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:45.057501+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:45.058876+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:45.168880+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:45.169391+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:45.169973+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:45.170441+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:45.853380+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:45.853643+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:47.310759+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:47.310796+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:47.311016+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:47.524266+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:47.864666+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:47.865161+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:47.865689+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:47.949416+00:00", "trade", 9.5028, 4.0]
["2026-09-28T15:55:48.226644+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:48.226724+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:48.227193+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:48.385386+00:00", "trade", 9.505, 1.0]
["2026-09-28T15:55:48.901397+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:52.342410+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:52.342425+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:52.342579+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:52.342704+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:52.342861+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:52.342881+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:52.343686+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:52.343699+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:52.344151+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:53.012651+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:53.013191+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:53.013198+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:53.013218+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:53.013282+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:53.013395+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:53.013407+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:53.014530+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:54.201433+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:54.201460+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:54.202123+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:54.202389+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:54.330813+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:55.021473+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:55.021918+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:55.022367+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:55.023109+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:55.095344+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:55.095371+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:55.095871+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:55.339291+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:56.698471+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:56.698974+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:56.848818+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:57.872314+00:00", "trade", 9.51, 10.0]
["2026-09-28T15:55:57.873110+00:00", "trade", 9.51, 4.0]
["2026-09-28T15:55:57.873129+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:59.006804+00:00", "trade", 9.505, 4.0]
["2026-09-28T15:55:59.007217+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:59.007686+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:59.147489+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:55:59.528878+00:00", "trade", 9.505, 10.0]
["2026-09-28T15:55:59.529095+00:00", "trade", 9.505, 10.0]
["2026-09-28T15:56:00.535858+00:00", "trade", 9.505, 100.0]
["2026-09-28T15:56:00.537377+00:00", "trade", 9.505, 170.0]
["2026-09-28T15:56:00.538361+00:00", "trade", 9.505, 170.0]
["2026-09-28T15:56:00.539921+00:00", "trade", 9.505, 170.0]
["2026-09-28T15:56:00.554427+00:00", "trade", 9.505, 170.0]
["2026-09-28T15:56:00.561155+00:00", "trade", 9.505, 389.0]
["2026-09-28T15:56:00.562121+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:56:00.564186+00:00", "trade", 9.505, 389.0]
["2026-09-28T15:56:05.018097+00:00", "trade", 9.4985, 2.0]
["2026-09-28T15:56:05.369421+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:56:05.619511+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:56:05.619966+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:56:06.595922+00:00", "trade", 9.5032, 5.0]
["2026-09-28T15:56:08.678446+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:56:10.856534+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:56:10.856994+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:56:12.973684+00:00", "trade", 9.505, 100.0]
["2026-09-28T15:56:12.974717+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:56:12.975201+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:56:12.975663+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:56:13.764479+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:56:15.387068+00:00", "trade", 9.505, 16.0]
["2026-09-28T15:56:16.038759+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:56:16.446874+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:56:16.447328+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:56:17.269893+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:56:17.270366+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:56:17.321267+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:56:17.321320+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:56:17.471295+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:56:17.472102+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:56:18.876129+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:56:18.876595+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:56:18.929384+00:00", "trade", 9.5, 75.0]
["2026-09-28T15:56:18.929386+00:00", "trade", 9.5, 93.0]
["2026-09-28T15:56:18.929387+00:00", "trade", 9.5, 2200.0]
["2026-09-28T15:56:18.929388+00:00", "trade", 9.5, 2707.0]
["2026-09-28T15:56:18.929391+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:56:18.929391+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:56:18.929398+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:56:18.929466+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:56:18.929473+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:56:18.929479+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:56:18.929486+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:56:18.929488+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:56:18.929489+00:00", "trade", 9.5, 66.0]
["2026-09-28T15:56:18.929492+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:56:18.929492+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:56:18.929493+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:56:18.929500+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:56:18.929505+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:56:18.929505+00:00", "trade", 9.5, 4.0]
["2026-09-28T15:56:18.929505+00:00", "trade", 9.5, 16.0]
["2026-09-28T15:56:18.929506+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:56:18.929521+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:56:18.929528+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:56:18.929548+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:56:18.929551+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:56:18.929551+00:00", "trade", 9.5, 10.0]
["2026-09-28T15:56:18.929555+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:56:18.929562+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:56:18.929572+00:00", "trade", 9.5, 50.0]
["2026-09-28T15:56:18.929575+00:00", "trade", 9.5, 50.0]
["2026-09-28T15:56:18.929575+00:00", "trade", 9.5, 200.0]
["2026-09-28T15:56:18.929575+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:56:18.929576+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:56:18.929578+00:00", "trade", 9.5, 200.0]
["2026-09-28T15:56:18.929583+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:56:18.929590+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:56:18.929597+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:56:18.929606+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:56:18.929612+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:56:18.929614+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:56:18.929619+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:56:18.929621+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:56:18.929625+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:56:18.929632+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:56:18.929638+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:56:18.929645+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:56:18.929651+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:56:18.929658+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:56:18.929665+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:56:18.929673+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:56:18.929708+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:56:18.929794+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:18.929806+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:18.929843+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:18.929895+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:18.929920+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:18.930002+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:18.930012+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:18.930019+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:18.930029+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:18.930036+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:18.930046+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:18.930073+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:18.930094+00:00", "trade", 9.495, 55.0]
["2026-09-28T15:56:18.930096+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:18.930180+00:00", "trade", 9.495, 159.0]
["2026-09-28T15:56:18.930200+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:18.930257+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:18.930331+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:56:18.930331+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:18.930372+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:18.930411+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:18.930605+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:18.930684+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:18.930686+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:56:18.930821+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:18.930982+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:18.931153+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:21.686340+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:25.421874+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:27.087477+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:56:27.884450+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:30.705762+00:00", "trade", 9.5, 10.0]
["2026-09-28T15:56:30.705776+00:00", "trade", 9.495, 10.0]
["2026-09-28T15:56:30.706421+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:30.706454+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:30.706462+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:30.706477+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:30.706509+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:30.709801+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:30.715339+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:30.868760+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:31.006080+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:31.808323+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:31.808391+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:35.037648+00:00", "trade", 9.5018, 3.0]
["2026-09-28T15:56:35.174701+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:36.103033+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:36.426928+00:00", "trade", 9.4986, 107.0]
["2026-09-28T15:56:37.517882+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:38.005870+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:38.989386+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:39.578106+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:39.578148+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:39.579910+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:39.869129+00:00", "trade", 9.5022, 4.0]
["2026-09-28T15:56:40.262268+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:40.272394+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:40.272412+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:56:40.272520+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:40.273342+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:40.273371+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:40.395475+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:56:40.396277+00:00", "trade", 9.5, 1029.0]
["2026-09-28T15:56:40.396278+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:40.396743+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:40.396765+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:40.398379+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:41.462744+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:41.971416+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:41.971968+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:41.972288+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:41.996271+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:41.996784+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:41.997078+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:42.011536+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:42.012418+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:42.670213+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:56:42.924114+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:43.319779+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:44.167531+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:44.167545+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:44.510214+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:45.428599+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:45.428736+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:45.428747+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:45.431650+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:46.107840+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:46.107982+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:46.788891+00:00", "trade", 9.5007, 3.0]
["2026-09-28T15:56:47.630105+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:47.630114+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:47.630135+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:48.004700+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:56:48.175811+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:48.539962+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:52.120315+00:00", "trade", 9.4986, 50.0]
["2026-09-28T15:56:52.121128+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:52.121465+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:52.192113+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:52.499870+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:53.469040+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:54.268333+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:55.923326+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:56.870505+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:59.365627+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:00.048703+00:00", "trade", 9.495, 1000.0]
["2026-09-28T15:57:00.139237+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:00.174816+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:00.174955+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:00.290141+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:00.338614+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:00.339067+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:00.464349+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:00.464571+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:00.464806+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:00.465274+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:00.728676+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:01.036308+00:00", "trade", 9.5, 99.0]
["2026-09-28T15:57:02.053637+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:02.629666+00:00", "trade", 9.5016, 5.0]
["2026-09-28T15:57:03.751817+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:04.650245+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:04.708565+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:05.051976+00:00", "trade", 9.4996, 1.0]
["2026-09-28T15:57:05.085772+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:05.296199+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:06.213494+00:00", "trade", 9.495, 32.0]
["2026-09-28T15:57:06.645039+00:00", "trade", 9.495, 50.0]
["2026-09-28T15:57:08.211094+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:08.211270+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:08.313142+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:08.848680+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:08.848705+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:08.848786+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:09.278000+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:09.278008+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:09.280929+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:09.441750+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:57:10.017386+00:00", "trade", 9.5, 75.0]
["2026-09-28T15:57:10.017387+00:00", "trade", 9.5, 25.0]
["2026-09-28T15:57:10.017416+00:00", "trade", 9.5, 175.0]
["2026-09-28T15:57:10.017417+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:57:10.017419+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:57:10.017421+00:00", "trade", 9.5, 10.0]
["2026-09-28T15:57:10.017493+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:10.017507+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:10.017514+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:10.017526+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:10.017533+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:10.017539+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:10.017547+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:10.017554+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:10.017561+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:10.017568+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:57:10.017574+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:57:10.017581+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:57:10.017587+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:57:10.017594+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:57:10.017600+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:57:10.017606+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:57:10.017613+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:57:10.017620+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:57:10.017627+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:57:10.017640+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:57:10.017646+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:57:10.017871+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:57:10.017905+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:57:10.017918+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:57:10.017944+00:00", "trade", 9.5, 6.0]
["2026-09-28T15:57:10.017950+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:57:10.018003+00:00", "trade", 9.5, 50.0]
["2026-09-28T15:57:10.018005+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:57:10.018006+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:57:10.018006+00:00", "trade", 9.5, 20.0]
["2026-09-28T15:57:10.018006+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:57:10.018099+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:57:10.018149+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:57:10.018203+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:57:10.018322+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:57:10.018378+00:00", "trade", 9.505, 10.0]
["2026-09-28T15:57:10.018379+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:57:10.018463+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:57:10.018668+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:57:10.018724+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:57:10.018812+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:57:10.019654+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:57:10.029082+00:00", "trade", 9.505, 5.0]
["2026-09-28T15:57:10.043304+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:57:10.043905+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:57:10.043906+00:00", "trade", 9.5, 5.0]
["2026-09-28T15:57:10.044355+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:57:10.061115+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:57:10.118647+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:57:12.843710+00:00", "trade", 9.5, 1700.0]
["2026-09-28T15:57:12.843712+00:00", "trade", 9.5, 264.0]
["2026-09-28T15:57:12.843717+00:00", "trade", 9.5, 75.0]
["2026-09-28T15:57:12.843717+00:00", "trade", 9.5, 57.0]
["2026-09-28T15:57:12.843785+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:57:12.843792+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:57:12.843799+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:57:12.843806+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:57:12.843813+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:57:12.843963+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:57:12.843972+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:57:12.843979+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:57:12.843995+00:00", "trade", 9.5, 400.0]
["2026-09-28T15:57:12.843999+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:57:12.844003+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:57:12.844008+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:57:12.844025+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:57:12.844033+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:57:12.844035+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:57:12.844047+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:57:12.844071+00:00", "trade", 9.5, 76.0]
["2026-09-28T15:57:12.844112+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:57:12.844146+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:57:12.844157+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:57:12.844165+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:57:12.844172+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:57:12.844179+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:57:12.844187+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:57:12.844193+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:57:12.844200+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:57:12.844206+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:57:12.844220+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:57:12.844226+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:57:12.844240+00:00", "trade", 9.5, 272.0]
["2026-09-28T15:57:12.844240+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:57:12.844245+00:00", "trade", 9.5, 155.0]
["2026-09-28T15:57:12.844246+00:00", "trade", 9.5, 235.0]
["2026-09-28T15:57:12.844246+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:57:12.844253+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:57:12.844258+00:00", "trade", 9.5, 18.0]
["2026-09-28T15:57:12.844260+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:57:12.844267+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:57:12.844274+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:57:12.844281+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:57:12.844289+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:57:12.844295+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:57:12.844302+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:57:12.844322+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:57:12.844325+00:00", "trade", 9.5, 300.0]
["2026-09-28T15:57:12.844329+00:00", "trade", 9.5, 50.0]
["2026-09-28T15:57:12.844329+00:00", "trade", 9.5, 50.0]
["2026-09-28T15:57:12.844329+00:00", "trade", 9.5, 40.0]
["2026-09-28T15:57:12.844329+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:57:12.844329+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:57:12.844334+00:00", "trade", 9.5, 75.0]
["2026-09-28T15:57:12.844338+00:00", "trade", 9.5, 16.0]
["2026-09-28T15:57:12.844344+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:57:12.844350+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:57:12.844351+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:57:12.844356+00:00", "trade", 9.5, 75.0]
["2026-09-28T15:57:12.844360+00:00", "trade", 9.5, 25.0]
["2026-09-28T15:57:12.844362+00:00", "trade", 9.5, 5.0]
["2026-09-28T15:57:12.844364+00:00", "trade", 9.5, 25.0]
["2026-09-28T15:57:12.844384+00:00", "trade", 9.5, 5.0]
["2026-09-28T15:57:12.844394+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:57:12.844407+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:57:12.844413+00:00", "trade", 9.5, 16.0]
["2026-09-28T15:57:12.844426+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:57:12.844433+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:57:12.844443+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:57:12.844469+00:00", "trade", 9.5, 272.0]
["2026-09-28T15:57:12.844477+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:57:12.844499+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:57:12.844506+00:00", "trade", 9.5, 52.0]
["2026-09-28T15:57:12.844522+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:57:12.844549+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:57:12.844717+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:57:12.844738+00:00", "trade", 9.5, 16.0]
["2026-09-28T15:57:12.844742+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:57:12.844748+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:57:12.844755+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:57:12.844781+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:57:12.844784+00:00", "trade", 9.5, 16.0]
["2026-09-28T15:57:12.844801+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:57:12.844823+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:57:12.844830+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:57:12.844841+00:00", "trade", 9.5, 7.0]
["2026-09-28T15:57:12.844842+00:00", "trade", 9.5, 272.0]
["2026-09-28T15:57:12.844848+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:57:12.844850+00:00", "trade", 9.5, 3.0]
["2026-09-28T15:57:12.844852+00:00", "trade", 9.5, 4.0]
["2026-09-28T15:57:12.844855+00:00", "trade", 9.5, 27.0]
["2026-09-28T15:57:12.844861+00:00", "trade", 9.5, 77.0]
["2026-09-28T15:57:12.844862+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:57:12.844868+00:00", "trade", 9.5, 35.0]
["2026-09-28T15:57:12.844869+00:00", "trade", 9.5, 45.0]
["2026-09-28T15:57:12.844870+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:57:12.844877+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:57:12.844892+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:57:12.844952+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:57:12.844957+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:57:12.844985+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:57:12.845057+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:57:12.845064+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:57:12.845086+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:57:12.845122+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:57:12.845158+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:57:12.845216+00:00", "trade", 9.5, 11.0]
["2026-09-28T15:57:12.845237+00:00", "trade", 9.5, 2.0]
["2026-09-28T15:57:12.845920+00:00", "trade", 9.5, 6.0]
["2026-09-28T15:57:12.848037+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:57:12.848044+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:57:12.848305+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:57:12.848840+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:57:12.864246+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:57:12.877014+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:57:12.895104+00:00", "trade", 9.5, 141.0]
["2026-09-28T15:57:12.925520+00:00", "trade", 9.5, 177.0]
["2026-09-28T15:57:12.940836+00:00", "trade", 9.5, 38.0]
["2026-09-28T15:57:12.955393+00:00", "trade", 9.5, 132.0]
["2026-09-28T15:57:13.077905+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:57:13.079285+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:57:13.079288+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:57:13.079293+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:13.079799+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:13.080097+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:13.080111+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:13.080166+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:13.080172+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:13.081381+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:13.082645+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:13.087754+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:13.118258+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:13.122024+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:13.122469+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:20.030348+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:20.030808+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:20.031814+00:00", "trade", 9.5, 18.0]
["2026-09-28T15:57:20.032227+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:20.032235+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:20.032439+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:20.032463+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:20.032501+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:20.032593+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:20.032632+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:20.039465+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:57:20.039645+00:00", "trade", 9.5, 22.0]
["2026-09-28T15:57:20.039841+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:20.040244+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:20.040789+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:57:20.271580+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:20.620638+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:22.527506+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:22.527603+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:23.561661+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:23.561700+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:23.563400+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:23.563599+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:23.566223+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:24.596380+00:00", "trade", 9.4985, 1.0]
["2026-09-28T15:57:25.560116+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:26.712746+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:26.715854+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:26.716943+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:27.437185+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:27.437671+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:28.809056+00:00", "trade", 9.5, 16.0]
["2026-09-28T15:57:28.809493+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:28.809536+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:29.005520+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:29.005528+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:29.005991+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:29.016336+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:29.492889+00:00", "trade", 9.5, 2.0]
["2026-09-28T15:57:29.770948+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:29.771429+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:29.771686+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:30.371302+00:00", "trade", 9.501, 3.0]
["2026-09-28T15:57:32.141573+00:00", "trade", 9.495, 14.0]
["2026-09-28T15:57:32.141900+00:00", "trade", 9.49, 14.0]
["2026-09-28T15:57:33.379822+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:33.800330+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:33.800784+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:35.159596+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:35.160130+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:35.654158+00:00", "trade", 9.495, 300.0]
["2026-09-28T15:57:35.872301+00:00", "trade", 9.5, 10.0]
["2026-09-28T15:57:36.033559+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:36.033565+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:36.034027+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:36.040122+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:36.045193+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:36.114816+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:36.135358+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:36.152998+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:36.626947+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:36.919898+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:36.919999+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:39.569395+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:39.577915+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:41.583084+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:41.587524+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:41.689939+00:00", "trade", 9.4992, 4.0]
["2026-09-28T15:57:41.841789+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:41.842350+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:41.921298+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:42.596110+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:45.082520+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:45.082976+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:48.968241+00:00", "trade", 9.4959, 100.0]
["2026-09-28T15:57:51.319347+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:51.319862+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:51.345745+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:51.346626+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:51.355560+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:51.429671+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:54.841886+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:57:54.858792+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:54.887276+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:54.888847+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:57.247616+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:57.247694+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:57.248168+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:57.253223+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:57.442601+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:57.442675+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:57.442771+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:57:57.442925+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:57.443434+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:57.443447+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:57.443671+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:57.443806+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:57.443886+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:57.445759+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:57.454297+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:57.673881+00:00", "trade", 9.5, 2.0]
["2026-09-28T15:57:57.746933+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:57.820485+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:57.821215+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:57.962375+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:57.965903+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:59.218385+00:00", "trade", 9.5, 9000.0]
["2026-09-28T15:58:00.101937+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:00.213432+00:00", "trade", 9.492, 100.0]
["2026-09-28T15:58:03.006263+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:03.342189+00:00", "trade", 9.49, 15.0]
["2026-09-28T15:58:03.342405+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:03.907731+00:00", "trade", 9.4986, 2.0]
["2026-09-28T15:58:03.924262+00:00", "trade", 9.4986, 1.0]
["2026-09-28T15:58:04.753949+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:58:04.981114+00:00", "trade", 9.5003, 1.0]
["2026-09-28T15:58:07.118301+00:00", "trade", 9.4996, 5.0]
["2026-09-28T15:58:08.743605+00:00", "trade", 9.5, 10.0]
["2026-09-28T15:58:08.745050+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:09.017504+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:10.900592+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:21.816843+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:58:21.817608+00:00", "trade", 9.495, 102.0]
["2026-09-28T15:58:23.926081+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:23.926099+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:23.926555+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:23.926563+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:23.931959+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:23.937974+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:23.969919+00:00", "trade", 9.4984, 100.0]
["2026-09-28T15:58:24.259603+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:24.259727+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:24.651894+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:24.655141+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:24.725178+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:24.725375+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:24.935729+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:24.935817+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:24.941535+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:24.942075+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:26.257372+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:27.651337+00:00", "trade", 9.495, 329.0]
["2026-09-28T15:58:31.295759+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:31.295830+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:31.295843+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:31.295992+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:31.296015+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:31.296214+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:32.158520+00:00", "trade", 9.4999, 103.0]
["2026-09-28T15:58:32.159225+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:32.180200+00:00", "trade", 9.4999, 1.0]
["2026-09-28T15:58:32.790862+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:32.792177+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:33.044827+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:33.045303+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:33.150952+00:00", "trade", 9.4986, 1.0]
["2026-09-28T15:58:33.648358+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:33.648666+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:33.648902+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:33.649185+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:33.652914+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:34.647940+00:00", "trade", 9.4994, 31.0]
["2026-09-28T15:58:35.110293+00:00", "trade", 9.495, 487.0]
["2026-09-28T15:58:35.110385+00:00", "trade", 9.495, 131.0]
["2026-09-28T15:58:35.142876+00:00", "trade", 9.495, 15.0]
["2026-09-28T15:58:35.143675+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:35.144208+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:35.144535+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:35.445918+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:36.005401+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:38.615404+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:38.615433+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:38.951707+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:39.117574+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:39.443156+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:39.450475+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:43.650872+00:00", "trade", 9.4991, 28.0]
["2026-09-28T15:58:43.651698+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:45.435347+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:48.518767+00:00", "trade", 9.4992, 3.0]
["2026-09-28T15:58:48.519596+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:49.898816+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:49.898824+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:49.898835+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:49.900730+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:50.357684+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:51.943775+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:53.197696+00:00", "trade", 9.4992, 1.0]
["2026-09-28T15:58:53.198519+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:53.379998+00:00", "trade", 9.4998, 51.0]
["2026-09-28T15:58:53.401244+00:00", "trade", 9.4998, 1.0]
["2026-09-28T15:58:54.562635+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:54.599830+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:55.181374+00:00", "trade", 9.4967, 2.0]
["2026-09-28T15:58:55.587418+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:55.587471+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:55.587916+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:56.893392+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:56.893877+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:57.641006+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:57.641091+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:57.641288+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:57.641301+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:57.641322+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:59.003279+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:59:00.058475+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:59:00.059168+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:59:00.059186+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:59:00.059206+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:59:00.059215+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:59:00.059701+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:59:00.059774+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:59:00.060245+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:59:00.292039+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:59:01.172966+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:59:01.580403+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:59:02.886371+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:59:02.887573+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:59:02.887605+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:59:02.897885+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:59:03.223447+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:59:03.223805+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:59:03.227265+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:59:03.394708+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:59:03.395173+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:59:03.831834+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:59:04.563132+00:00", "trade", 9.5, 24.0]
["2026-09-28T15:59:04.563562+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:59:04.617778+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:59:04.907035+00:00", "trade", 9.5002, 1.0]
["2026-09-28T15:59:05.010971+00:00", "trade", 9.5002, 1.0]
["2026-09-28T15:59:06.756392+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:59:07.158218+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:59:07.799762+00:00", "trade", 9.5003, 56.0]
["2026-09-28T15:59:11.068053+00:00", "trade", 9.5, 75.0]
["2026-09-28T15:59:11.068055+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:59:11.068057+00:00", "trade", 9.5, 10.0]
["2026-09-28T15:59:11.068058+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:59:11.068061+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:59:11.068213+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:59:11.068220+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:59:11.068226+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:59:11.068232+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:59:11.068239+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:59:11.068246+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:59:11.068259+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:59:11.068266+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:59:11.068280+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:59:11.068286+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:59:11.068292+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:59:11.068299+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:59:11.068319+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:59:11.068326+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:59:11.068333+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:59:11.068339+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:59:11.068353+00:00", "trade", 9.5, 20.0]
["2026-09-28T15:59:11.068506+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:59:11.068578+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:59:11.068592+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:59:11.068681+00:00", "trade", 9.5, 50.0]
["2026-09-28T15:59:11.068682+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:59:11.068683+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:59:11.068782+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:59:11.068800+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:59:11.068842+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:59:11.068916+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:59:11.069016+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:59:11.069059+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:59:11.069116+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:59:11.069130+00:00", "trade", 9.505, 10.0]
["2026-09-28T15:59:11.069297+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:59:11.069375+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:59:11.069456+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:59:11.069905+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:59:11.069965+00:00", "trade", 9.505, 3.0]
["2026-09-28T15:59:11.070706+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:59:11.070722+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:59:11.071347+00:00", "trade", 9.505, 5.0]
["2026-09-28T15:59:11.071415+00:00", "trade", 9.505, 200.0]
["2026-09-28T15:59:11.072062+00:00", "trade", 9.505, 3.0]
["2026-09-28T15:59:11.072236+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:59:11.079209+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:59:11.101678+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:59:11.714673+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:59:11.974571+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:59:13.247557+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:59:13.248012+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:59:13.599897+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:59:13.600354+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:59:15.130311+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:59:15.944872+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:59:17.302900+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:59:17.303355+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:59:17.758151+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:59:17.770655+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:59:17.770839+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:59:17.771231+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:59:17.860047+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:59:18.809014+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:59:19.223821+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:59:20.411139+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:59:20.412861+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:59:20.701194+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:59:20.702841+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:59:20.702866+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:59:20.711314+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:59:21.493656+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:59:21.494112+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:59:23.670597+00:00", "trade", 9.4989, 1.0]
["2026-09-28T15:59:24.246120+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:59:24.246583+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:59:26.343087+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:59:26.343175+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:59:26.343855+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:59:26.343923+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:59:26.344378+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:59:27.746566+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:59:27.746664+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:59:27.747117+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:59:27.747215+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:59:30.091088+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:59:30.091546+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:59:30.091556+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:59:31.233872+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:59:31.278085+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:59:31.278552+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:59:32.059158+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:59:32.861137+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:59:33.585217+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:59:33.586073+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:59:33.586122+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:59:33.590016+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:59:34.123422+00:00", "trade", 9.4988, 1.0]
["2026-09-28T15:59:35.458812+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:59:35.458846+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:59:35.458864+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:59:35.458936+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:59:35.459314+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:59:35.462504+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:59:35.657740+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:59:36.200623+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:59:36.700680+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:59:38.247401+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:59:39.419893+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:59:39.420357+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:59:40.013621+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:59:40.829943+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:59:40.830021+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:59:40.952132+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:59:40.956338+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:59:40.957147+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:59:41.639926+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:59:41.639937+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:59:41.640380+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:59:42.398724+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:59:42.810083+00:00", "trade", 9.5021, 2.0]
["2026-09-28T15:59:42.810445+00:00", "trade", 9.5021, 1.0]
["2026-09-28T15:59:42.810898+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:59:43.068776+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:59:44.232240+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:59:44.807285+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:59:44.807733+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:59:44.815248+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:59:44.815326+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:59:44.815677+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:59:46.219999+00:00", "trade", 9.505, 50.0]
["2026-09-28T15:59:47.023863+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:59:50.007062+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:59:50.010040+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:59:50.949506+00:00", "trade", 9.4998, 7.0]
["2026-09-28T15:59:51.280579+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:59:52.994950+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:59:53.299957+00:00", "trade", 9.5019, 26.0]
["2026-09-28T15:59:53.343047+00:00", "trade", 9.4996, 30.0]
["2026-09-28T15:59:54.039463+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:59:54.040120+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:59:54.041445+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:59:54.192703+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:59:54.205100+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:59:54.216346+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:59:54.407789+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:59:54.655686+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:59:55.121120+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:59:55.227900+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:59:56.343031+00:00", "trade", 9.5019, 27.0]
["2026-09-28T15:59:56.343858+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:59:59.115087+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:59:59.115212+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:59:59.132888+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:59:59.140859+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:00.068885+00:00", "trade", 9.4983, 8.0]
["2026-09-28T16:00:00.279072+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:00.457837+00:00", "trade", 9.4985, 3.0]
["2026-09-28T16:00:01.868614+00:00", "trade", 9.5004, 43.0]
["2026-09-28T16:00:02.070713+00:00", "trade", 9.5052, 20.0]
["2026-09-28T16:00:03.892311+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:05.045002+00:00", "trade", 9.5003, 1.0]
["2026-09-28T16:00:06.066294+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:06.070120+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:06.073554+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:06.080291+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:06.089057+00:00", "trade", 9.51, 64.0]
["2026-09-28T16:00:06.102356+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:00:06.102358+00:00", "trade", 9.51, 2635.0]
["2026-09-28T16:00:06.102364+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:06.102368+00:00", "trade", 9.51, 1.0]
["2026-09-28T16:00:06.102368+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:00:06.102370+00:00", "trade", 9.51, 50.0]
["2026-09-28T16:00:06.102370+00:00", "trade", 9.51, 50.0]
["2026-09-28T16:00:06.102370+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:06.102385+00:00", "trade", 9.51, 194.0]
["2026-09-28T16:00:06.102484+00:00", "trade", 9.51, 72.0]
["2026-09-28T16:00:06.102564+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:06.102578+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:06.102642+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:06.102649+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:06.102764+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:00:06.102853+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:00:06.102862+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:00:06.102871+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:00:06.102878+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:00:06.102885+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:00:06.102892+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:00:06.102919+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:00:06.102926+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:00:06.103161+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.103709+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.103977+00:00", "trade", 9.51, 6.0]
["2026-09-28T16:00:06.103977+00:00", "trade", 9.51, 6.0]
["2026-09-28T16:00:06.104050+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.104988+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.105701+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.106071+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.107073+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.109577+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.111589+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.111736+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.128458+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.129356+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.129945+00:00", "trade", 9.515, 7.0]
["2026-09-28T16:00:06.147397+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.148102+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:00:06.148104+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:00:06.148110+00:00", "trade", 9.52, 200.0]
["2026-09-28T16:00:06.152477+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.152808+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.154395+00:00", "trade", 9.52, 25.0]
["2026-09-28T16:00:06.154395+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:00:06.154399+00:00", "trade", 9.52, 280.0]
["2026-09-28T16:00:06.154399+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:00:06.154399+00:00", "trade", 9.52, 25.0]
["2026-09-28T16:00:06.154399+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:00:06.154400+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:00:06.154403+00:00", "trade", 9.52, 13.0]
["2026-09-28T16:00:06.154403+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:00:06.154406+00:00", "trade", 9.52, 400.0]
["2026-09-28T16:00:06.155184+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.158472+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.162295+00:00", "trade", 9.52, 54.0]
["2026-09-28T16:00:06.163000+00:00", "trade", 9.52, 1571.0]
["2026-09-28T16:00:06.163023+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.163094+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.163372+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.163578+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:00:06.164988+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.165601+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.165670+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.170206+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.171775+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.181297+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.191918+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:00:06.191919+00:00", "trade", 9.52, 200.0]
["2026-09-28T16:00:06.191922+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:00:06.191930+00:00", "trade", 9.52, 400.0]
["2026-09-28T16:00:06.191939+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.192074+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.192108+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.192267+00:00", "trade", 9.52, 400.0]
["2026-09-28T16:00:06.192291+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.192300+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.192354+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.192383+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.192390+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.192428+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.192569+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.192583+00:00", "trade", 9.52, 600.0]
["2026-09-28T16:00:06.192657+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.192720+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.192727+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.192787+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.192902+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.192939+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.193114+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.193382+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.193733+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.196539+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.196621+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.196622+00:00", "trade", 9.52, 536.0]
["2026-09-28T16:00:06.196625+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:00:06.196657+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.196666+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.196673+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.196681+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.196702+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.196718+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.196725+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.196748+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.196919+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.196993+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:00:06.196993+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.197001+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.197008+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.197201+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.197231+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.197275+00:00", "quote", 9.51, 9.53]
["2026-09-28T16:00:06.197283+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:00:06.197301+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:00:06.197308+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:00:06.197316+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:00:06.197332+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:00:06.197362+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:00:06.197363+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:00:06.197813+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:00:06.198293+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:00:06.198468+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:00:06.199206+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:00:06.199481+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:00:06.199932+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:00:06.200424+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:00:06.200715+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:00:06.201000+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:00:06.201347+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:00:06.202554+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:00:06.205738+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:00:06.205921+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:00:06.205982+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:00:06.206382+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:00:06.206468+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:00:06.215102+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:00:06.215202+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:00:06.215576+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:00:06.216592+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:00:06.216737+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:00:06.216890+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:00:06.217159+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:00:06.217331+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:00:06.217548+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:00:06.217623+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:00:06.217783+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:00:06.220150+00:00", "trade", 9.52, 75.0]
["2026-09-28T16:00:06.220151+00:00", "trade", 9.52, 25.0]
["2026-09-28T16:00:06.220747+00:00", "trade", 9.52, 50.0]
["2026-09-28T16:00:06.220747+00:00", "trade", 9.52, 50.0]
["2026-09-28T16:00:06.220748+00:00", "trade", 9.52, 400.0]
["2026-09-28T16:00:06.220967+00:00", "trade", 9.52, 17.0]
["2026-09-28T16:00:06.222647+00:00", "trade", 9.52, 45.0]
["2026-09-28T16:00:06.222648+00:00", "trade", 9.52, 55.0]
["2026-09-28T16:00:06.222796+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:00:06.222804+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:00:06.222941+00:00", "trade", 9.52, 600.0]
["2026-09-28T16:00:06.222948+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:00:06.222956+00:00", "trade", 9.52, 270.0]
["2026-09-28T16:00:06.222991+00:00", "trade", 9.52, 27.0]
["2026-09-28T16:00:06.223001+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:00:06.223154+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:00:06.223238+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:00:06.223242+00:00", "trade", 9.52, 17.0]
["2026-09-28T16:00:06.223296+00:00", "quote", 9.51, 9.53]
["2026-09-28T16:00:06.223297+00:00", "trade", 9.52, 200.0]
["2026-09-28T16:00:06.223317+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.223327+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.223338+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.223352+00:00", "trade", 9.52, 8.0]
["2026-09-28T16:00:06.223487+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.223593+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.223604+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.223808+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.225680+00:00", "trade", 9.52, 87.0]
["2026-09-28T16:00:06.225681+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.225711+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.225718+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.225726+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.225733+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.225741+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.225749+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.225755+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.225762+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.225793+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.226427+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.226457+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.226460+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.227739+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.227770+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.229265+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.229280+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.234433+00:00", "trade", 9.52, 79.0]
["2026-09-28T16:00:06.261671+00:00", "trade", 9.52, 75.0]
["2026-09-28T16:00:06.261673+00:00", "trade", 9.52, 69.0]
["2026-09-28T16:00:06.262415+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.262453+00:00", "trade", 9.52, 63.0]
["2026-09-28T16:00:06.262458+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.262468+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.262484+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.262490+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.262533+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.262540+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.263544+00:00", "trade", 9.52, 75.0]
["2026-09-28T16:00:06.263545+00:00", "trade", 9.52, 25.0]
["2026-09-28T16:00:06.264573+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.264682+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.264994+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.266450+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.267652+00:00", "trade", 9.52, 44.0]
["2026-09-28T16:00:06.267654+00:00", "trade", 9.52, 53.0]
["2026-09-28T16:00:06.267655+00:00", "trade", 9.52, 3.0]
["2026-09-28T16:00:06.268454+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.268650+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:00:06.268662+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.271167+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:00:06.273381+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:00:06.279635+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.287132+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.288746+00:00", "trade", 9.52, 79.0]
["2026-09-28T16:00:06.288747+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:00:06.289188+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.289207+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.289217+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.289226+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.289259+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.289275+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.290070+00:00", "trade", 9.57, 100.0]
["2026-09-28T16:00:06.291210+00:00", "trade", 9.52, 11.0]
["2026-09-28T16:00:06.291220+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.293728+00:00", "trade", 9.52, 53.0]
["2026-09-28T16:00:06.293729+00:00", "trade", 9.52, 75.0]
["2026-09-28T16:00:06.293742+00:00", "trade", 9.53, 100.0]
["2026-09-28T16:00:06.293745+00:00", "trade", 9.53, 10.0]
["2026-09-28T16:00:06.293745+00:00", "trade", 9.53, 100.0]
["2026-09-28T16:00:06.293762+00:00", "trade", 9.52, 50.0]
["2026-09-28T16:00:06.293763+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:00:06.293765+00:00", "trade", 9.52, 50.0]
["2026-09-28T16:00:06.293765+00:00", "trade", 9.53, 400.0]
["2026-09-28T16:00:06.293768+00:00", "quote", 9.51, 9.53]
["2026-09-28T16:00:06.293769+00:00", "trade", 9.53, 5.0]
["2026-09-28T16:00:06.293770+00:00", "trade", 9.53, 100.0]
["2026-09-28T16:00:06.293773+00:00", "trade", 9.53, 50.0]
["2026-09-28T16:00:06.293773+00:00", "trade", 9.53, 444.0]
["2026-09-28T16:00:06.293778+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:00:06.293784+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:00:06.293806+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:00:06.293813+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:00:06.293820+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:00:06.293828+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:00:06.293838+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:00:06.293846+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:00:06.293862+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:00:06.293869+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:00:06.293884+00:00", "trade", 9.52, 96.0]
["2026-09-28T16:00:06.293888+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:00:06.293905+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:00:06.293943+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:00:06.293950+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:00:06.294193+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:00:06.294334+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:00:06.294395+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:00:06.294588+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:00:06.294639+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:00:06.294656+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:00:06.294671+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:00:06.295141+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:00:06.301055+00:00", "trade", 9.525, 2.0]
["2026-09-28T16:00:06.301531+00:00", "trade", 9.525, 15.0]
["2026-09-28T16:00:06.307341+00:00", "trade", 9.52, 200.0]
["2026-09-28T16:00:06.307732+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:00:06.307754+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:00:06.314556+00:00", "trade", 9.52, 158.0]
["2026-09-28T16:00:06.318077+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:00:06.319515+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:00:06.328457+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:00:06.328469+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:00:06.328471+00:00", "trade", 9.52, 75.0]
["2026-09-28T16:00:06.328472+00:00", "trade", 9.52, 53.0]
["2026-09-28T16:00:06.328474+00:00", "trade", 9.52, 270.0]
["2026-09-28T16:00:06.328476+00:00", "trade", 9.52, 2500.0]
["2026-09-28T16:00:06.328492+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:00:06.328495+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:00:06.328568+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:00:06.328583+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:00:06.328598+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:00:06.328620+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:00:06.328629+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:00:06.328650+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:00:06.328681+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:00:06.328688+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:00:06.328714+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:00:06.328722+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:00:06.328738+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:00:06.328747+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:00:06.328750+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:00:06.328757+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:00:06.328757+00:00", "trade", 9.52, 200.0]
["2026-09-28T16:00:06.328758+00:00", "trade", 9.52, 71.0]
["2026-09-28T16:00:06.328765+00:00", "trade", 9.52, 20.0]
["2026-09-28T16:00:06.328925+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:00:06.329085+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:00:06.329086+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:00:06.329105+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:00:06.329147+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:00:06.329168+00:00", "trade", 9.52, 50.0]
["2026-09-28T16:00:06.329169+00:00", "trade", 9.52, 200.0]
["2026-09-28T16:00:06.329169+00:00", "trade", 9.52, 50.0]
["2026-09-28T16:00:06.329171+00:00", "trade", 9.52, 400.0]
["2026-09-28T16:00:06.329172+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.329196+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.329246+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.329308+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.329313+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.329327+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.329356+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.329363+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.329466+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.329479+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.329494+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.329516+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.329543+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.329573+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.329618+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.329665+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.329972+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.329990+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.330525+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.333358+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.341439+00:00", "trade", 9.52, 17.0]
["2026-09-28T16:00:06.394834+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.402744+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.404065+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.405237+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.410110+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.410924+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.411738+00:00", "trade", 9.51, 11.0]
["2026-09-28T16:00:06.412707+00:00", "trade", 9.515, 487.0]
["2026-09-28T16:00:06.412709+00:00", "trade", 9.52, 300.0]
["2026-09-28T16:00:06.412709+00:00", "trade", 9.52, 300.0]
["2026-09-28T16:00:06.412709+00:00", "trade", 9.52, 13.0]
["2026-09-28T16:00:06.412712+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:00:06.412714+00:00", "trade", 9.52, 200.0]
["2026-09-28T16:00:06.412714+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:00:06.412842+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:00:06.413111+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.413166+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.413302+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.423260+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.432067+00:00", "trade", 9.52, 19.0]
["2026-09-28T16:00:06.452200+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:00:06.452205+00:00", "trade", 9.52, 2.0]
["2026-09-28T16:00:06.452207+00:00", "trade", 9.52, 17.0]
["2026-09-28T16:00:06.452210+00:00", "trade", 9.52, 571.0]
["2026-09-28T16:00:06.452266+00:00", "trade", 9.52, 82.0]
["2026-09-28T16:00:06.452289+00:00", "trade", 9.52, 318.0]
["2026-09-28T16:00:06.452561+00:00", "trade", 9.52, 90.0]
["2026-09-28T16:00:06.452654+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.452718+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.470446+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.470509+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.471506+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.485870+00:00", "trade", 9.515, 128.0]
["2026-09-28T16:00:06.547842+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.560687+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.564958+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.564977+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.565058+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.565074+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.587389+00:00", "trade", 9.515, 228.0]
["2026-09-28T16:00:06.610206+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.610426+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.664433+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.664442+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.664449+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.664457+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.665507+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.665618+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.726287+00:00", "trade", 9.515, 10.0]
["2026-09-28T16:00:06.726290+00:00", "trade", 9.515, 390.0]
["2026-09-28T16:00:06.740004+00:00", "trade", 9.515, 97.0]
["2026-09-28T16:00:06.740005+00:00", "trade", 9.515, 10.0]
["2026-09-28T16:00:06.740006+00:00", "trade", 9.515, 10.0]
["2026-09-28T16:00:06.927745+00:00", "trade", 9.515, 200.0]
["2026-09-28T16:00:06.927964+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:00:06.928517+00:00", "trade", 9.51, 75.0]
["2026-09-28T16:00:06.928518+00:00", "trade", 9.51, 20.0]
["2026-09-28T16:00:06.928785+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:00:06.929010+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:00:06.929121+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:00:06.929174+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:00:06.929221+00:00", "trade", 9.51, 50.0]
["2026-09-28T16:00:06.929222+00:00", "trade", 9.51, 200.0]
["2026-09-28T16:00:06.929224+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:06.929239+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:06.929317+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:06.929325+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:06.929332+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:00:06.929421+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:06.929459+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:06.929475+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:06.929597+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:06.929733+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:06.933148+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:06.933161+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:06.996969+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:07.034840+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:07.063641+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:07.087665+00:00", "trade", 9.51, 10.0]
["2026-09-28T16:00:07.087891+00:00", "trade", 9.5175, 180.0]
["2026-09-28T16:00:07.122123+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:07.122256+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:07.214226+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:00:07.226871+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:07.226881+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:07.226954+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:07.226972+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:07.228261+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:07.228273+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:07.228401+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:07.297587+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:07.381562+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:07.440474+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:07.440987+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:07.440995+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:07.598308+00:00", "trade", 9.505, 1.0]
["2026-09-28T16:00:07.603633+00:00", "trade", 9.505, 9.0]
["2026-09-28T16:00:07.683435+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:07.810411+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:07.889642+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:08.153821+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:08.229168+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:00:08.229514+00:00", "trade", 9.508, 1007.0]
["2026-09-28T16:00:08.229629+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:08.230083+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:08.251445+00:00", "trade", 9.5076, 1600.0]
["2026-09-28T16:00:08.799797+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:08.799804+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:08.800061+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:08.840539+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:09.093488+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:09.241618+00:00", "trade", 9.505, 400.0]
["2026-09-28T16:00:09.241971+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:09.242171+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:09.242222+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:09.242231+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:09.242328+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:09.244090+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:09.252336+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:09.255956+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:09.256193+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:09.268014+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:09.294233+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:09.294292+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:09.294674+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:09.294938+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:09.295054+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:09.319271+00:00", "trade", 9.505, 100.0]
["2026-09-28T16:00:09.319276+00:00", "trade", 9.505, 100.0]
["2026-09-28T16:00:09.319720+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:09.319973+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:09.319991+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:09.320088+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:09.320176+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:09.320665+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:09.321132+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:09.342237+00:00", "trade", 9.5096, 1600.0]
["2026-09-28T16:00:09.342283+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:09.342943+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:09.342988+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:09.343440+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:09.344076+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:09.439566+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:09.737690+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:10.090709+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:10.093017+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:10.093043+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:10.093085+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:10.267629+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:10.317881+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:10.539737+00:00", "trade", 9.505, 100.0]
["2026-09-28T16:00:12.924824+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:13.092133+00:00", "trade", 9.5, 250.0]
["2026-09-28T16:00:13.852960+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:13.853536+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:13.853633+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:13.853699+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:13.854014+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:15.138798+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:15.214361+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:18.771294+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:18.773920+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:18.773957+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:19.465889+00:00", "trade", 9.5, 75.0]
["2026-09-28T16:00:19.465891+00:00", "trade", 9.5, 20.0]
["2026-09-28T16:00:19.465892+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:00:19.465894+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:00:19.465896+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:00:19.465900+00:00", "trade", 9.5, 7.0]
["2026-09-28T16:00:19.465900+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:00:19.465938+00:00", "trade", 9.5, 46.0]
["2026-09-28T16:00:19.465986+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:19.466006+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:19.466014+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:19.466020+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:19.466027+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:00:19.466035+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:00:19.466041+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:00:19.466047+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:00:19.466055+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:00:19.466061+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:00:19.466068+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:00:19.466075+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:00:19.466370+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:00:19.466508+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:00:19.466515+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:00:19.466522+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:00:19.466530+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:00:19.466547+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:00:19.466608+00:00", "trade", 9.5, 50.0]
["2026-09-28T16:00:19.466609+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:00:19.466611+00:00", "trade", 9.5, 300.0]
["2026-09-28T16:00:19.466611+00:00", "trade", 9.5, 10.0]
["2026-09-28T16:00:19.466611+00:00", "trade", 9.5, 200.0]
["2026-09-28T16:00:19.466611+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:19.466670+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:19.466686+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:19.466697+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:19.466769+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:19.466799+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:19.466801+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:19.466817+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:19.466901+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:19.467025+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:19.467064+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:19.467080+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:19.467091+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:19.467248+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:19.467388+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:19.467531+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:19.834325+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:19.837063+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:19.914759+00:00", "trade", 9.5066, 100.0]
["2026-09-28T16:00:20.397008+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:23.130891+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:23.561842+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:23.561860+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:23.562204+00:00", "trade", 9.495, 6.0]
["2026-09-28T16:00:23.562566+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:23.562722+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:23.621591+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:23.923308+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:26.340991+00:00", "trade", 9.49, 14.0]
["2026-09-28T16:00:26.341082+00:00", "trade", 9.49, 86.0]
["2026-09-28T16:00:26.341578+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:26.341691+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:26.341699+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:26.341784+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:26.341838+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:26.342107+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:26.342436+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:26.342946+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:26.343413+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:26.371181+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:00:26.372002+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:26.372009+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:26.374492+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:26.374549+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:26.458650+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:26.685503+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:27.022662+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:27.268093+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:27.268676+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:27.271817+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:27.272275+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:27.489270+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:27.505510+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:27.505844+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:27.505919+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:27.505991+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:27.563448+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:28.313944+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:28.313967+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:28.636845+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:00:28.740404+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:28.740423+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:28.740879+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:28.742928+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:29.096272+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:29.096337+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:29.096794+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:29.098279+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:29.098531+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:29.098572+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:29.098621+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:29.099240+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:29.099282+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:29.102101+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:29.102576+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:29.202791+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:29.203378+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:29.203894+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:29.204337+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:29.675393+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:29.834833+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:29.834852+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:29.834969+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:29.835291+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:29.860723+00:00", "trade", 9.4917, 2.0]
["2026-09-28T16:00:30.727491+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:30.728523+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:30.728667+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:30.728972+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:31.005734+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:31.006188+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:31.006450+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:31.006659+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:32.926183+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:33.331458+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:33.331534+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:33.331546+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:33.331586+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:33.331979+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:33.332030+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:33.463830+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:33.466493+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:34.500349+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:35.110237+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:35.110898+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:35.112706+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:35.164161+00:00", "trade", 9.5147, 3.0]
["2026-09-28T16:00:35.164963+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:35.174058+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:35.174071+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:35.175490+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:35.404013+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:36.443365+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:38.577577+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:38.578089+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:39.173440+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:39.175872+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:39.220959+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:39.390153+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:39.390172+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:39.394763+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:42.104759+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:42.104821+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:42.105091+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:42.105305+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:42.105592+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:42.105706+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:42.106072+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:42.107219+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:42.191202+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:42.191517+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:42.194894+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:42.330814+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:42.330837+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:42.330886+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:42.331100+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:42.333037+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:42.333481+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:42.490657+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:42.491103+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:42.895105+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:43.026216+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:43.026475+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:43.147748+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:43.203373+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:43.203818+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:44.213193+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:44.246221+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:44.545753+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:44.546227+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:44.728536+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:44.805446+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:44.951775+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:44.951792+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:44.952271+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:45.006500+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:45.006985+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:45.201177+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:45.201180+00:00", "trade", 9.49, 75.0]
["2026-09-28T16:00:45.201181+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:00:45.201182+00:00", "trade", 9.49, 53.0]
["2026-09-28T16:00:45.201185+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:45.201282+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:00:45.201289+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:00:45.201297+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:00:45.201303+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:00:45.201310+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:00:45.201317+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:00:45.201324+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:00:45.201330+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:00:45.201337+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:00:45.201350+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:00:45.201357+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:00:45.201363+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:00:45.201369+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:00:45.201458+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:00:45.201498+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:00:45.201500+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:00:45.201532+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:00:45.201578+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:00:45.201601+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:00:45.201609+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:00:45.201638+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:00:45.201707+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:00:45.201715+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:00:45.201735+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:00:45.201743+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:00:45.201746+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:00:45.201799+00:00", "trade", 9.49, 39.0]
["2026-09-28T16:00:45.201799+00:00", "trade", 9.49, 15.0]
["2026-09-28T16:00:45.201802+00:00", "trade", 9.49, 5.0]
["2026-09-28T16:00:45.201802+00:00", "trade", 9.49, 14.0]
["2026-09-28T16:00:45.201803+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:00:45.201805+00:00", "trade", 9.49, 50.0]
["2026-09-28T16:00:45.201807+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:00:45.201809+00:00", "trade", 9.49, 200.0]
["2026-09-28T16:00:45.201825+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:00:45.201841+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:00:45.201860+00:00", "trade", 9.49, 500.0]
["2026-09-28T16:00:45.201869+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:00:45.201928+00:00", "trade", 9.49, 33.0]
["2026-09-28T16:00:45.201929+00:00", "trade", 9.49, 390.0]
["2026-09-28T16:00:45.202012+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:00:45.202070+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:00:45.202084+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:00:45.202085+00:00", "trade", 9.49, 77.0]
["2026-09-28T16:00:45.202095+00:00", "trade", 9.49, 33.0]
["2026-09-28T16:00:45.202168+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:00:45.202310+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:00:45.202320+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:00:45.202528+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:00:45.202570+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:00:45.202583+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:00:45.202594+00:00", "trade", 9.485, 127.0]
["2026-09-28T16:00:45.202616+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:00:45.202715+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:00:45.203041+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:00:45.203488+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:00:45.253208+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:00:46.623286+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:00:49.445671+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:00:49.445803+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:00:51.136596+00:00", "trade", 9.4882, 1500.0]
["2026-09-28T16:00:51.136732+00:00", "trade", 9.49, 75.0]
["2026-09-28T16:00:51.136733+00:00", "trade", 9.49, 73.0]
["2026-09-28T16:00:51.136735+00:00", "trade", 9.49, 51.0]
["2026-09-28T16:00:51.136736+00:00", "trade", 9.49, 300.0]
["2026-09-28T16:00:51.136740+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:00:51.136740+00:00", "trade", 9.49, 72.0]
["2026-09-28T16:00:51.136814+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:00:51.136820+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:00:51.136953+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:00:51.136993+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:00:51.137000+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:00:51.137007+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:00:51.137014+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:00:51.137022+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:00:51.137027+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:00:51.137028+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:00:51.137032+00:00", "trade", 9.49, 151.0]
["2026-09-28T16:00:51.137033+00:00", "trade", 9.49, 49.0]
["2026-09-28T16:00:51.137035+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:00:51.137035+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:00:51.137042+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:00:51.137048+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:00:51.137054+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:00:51.137061+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:00:51.137068+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:00:51.137082+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:00:51.137088+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:00:51.137090+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:00:51.137143+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:00:51.137148+00:00", "trade", 9.49, 76.0]
["2026-09-28T16:00:51.137172+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:00:51.137177+00:00", "trade", 9.49, 27.0]
["2026-09-28T16:00:51.137181+00:00", "trade", 9.49, 78.0]
["2026-09-28T16:00:51.137199+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:00:51.137222+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:00:51.137236+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:00:51.137247+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:00:51.137265+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:00:51.137273+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:00:51.137319+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:00:51.137334+00:00", "trade", 9.49, 50.0]
["2026-09-28T16:00:51.137336+00:00", "trade", 9.49, 50.0]
["2026-09-28T16:00:51.137336+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:00:51.137337+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:51.137371+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:51.137421+00:00", "trade", 9.49, 29.0]
["2026-09-28T16:00:51.137433+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:51.137539+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:51.137559+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:51.137611+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:51.137653+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:51.137677+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:51.137686+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:51.137703+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:51.137713+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:51.137720+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:51.137739+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:51.137751+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:51.137780+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:51.137799+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:51.138100+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:51.138673+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:00:51.139630+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:51.147791+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:00:51.147791+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:00:51.167608+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:51.206124+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:00:51.206990+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:00:51.206992+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:00:51.207090+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:51.218161+00:00", "trade", 9.5, 18.0]
["2026-09-28T16:00:51.218223+00:00", "trade", 9.5, 20.0]
["2026-09-28T16:00:51.345832+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:53.116926+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:53.116988+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:53.117047+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:53.117586+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:53.304536+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:53.878222+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:54.031066+00:00", "trade", 9.5, 18.0]
["2026-09-28T16:00:54.032361+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:00:54.038168+00:00", "trade", 9.5, 19.0]
["2026-09-28T16:00:54.084460+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:54.374230+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:54.375652+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:00:54.375674+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:54.375695+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:54.375696+00:00", "trade", 9.5, 75.0]
["2026-09-28T16:00:54.375697+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:00:54.375698+00:00", "trade", 9.5, 400.0]
["2026-09-28T16:00:54.375700+00:00", "trade", 9.5, 2707.0]
["2026-09-28T16:00:54.375702+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:54.375703+00:00", "trade", 9.5, 31.0]
["2026-09-28T16:00:54.375709+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:54.375715+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:54.376274+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:00:54.376281+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:00:54.376288+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:00:54.376295+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:00:54.376302+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:00:54.376311+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:00:54.376326+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:00:54.376332+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:00:54.376340+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:00:54.376347+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:00:54.376356+00:00", "trade", 9.5, 50.0]
["2026-09-28T16:00:54.376358+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:00:54.376358+00:00", "trade", 9.5, 50.0]
["2026-09-28T16:00:54.376360+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:54.376362+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:54.376369+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:54.376375+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:54.376384+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:54.376495+00:00", "trade", 9.5, 75.0]
["2026-09-28T16:00:54.376495+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:54.376496+00:00", "trade", 9.5, 25.0]
["2026-09-28T16:00:54.376515+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:54.376524+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:54.376780+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:54.376801+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:54.377160+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:54.377174+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:54.377237+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:54.377261+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:54.378517+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:54.378920+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:00:54.379091+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:54.380391+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:54.380833+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:54.380861+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:54.391019+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:54.576327+00:00", "trade", 9.505, 6.0]
["2026-09-28T16:00:54.577801+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:55.600219+00:00", "trade", 9.505, 11.0]
["2026-09-28T16:00:55.608184+00:00", "trade", 9.5, 90.0]
["2026-09-28T16:00:55.608270+00:00", "trade", 9.5, 6.0]
["2026-09-28T16:00:55.614427+00:00", "trade", 9.505, 4.0]
["2026-09-28T16:00:57.491721+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:00:58.077254+00:00", "trade", 9.505, 1.0]
["2026-09-28T16:00:58.185541+00:00", "trade", 9.5105, 1.0]
["2026-09-28T16:01:00.198899+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:01:00.210412+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:01:00.210517+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:01:00.210530+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:01:00.210811+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:01:00.211348+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:01:00.961002+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:01:01.066034+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:01:01.067707+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:01:01.287162+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:01:01.288600+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:01:01.403391+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:01:01.522967+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:01:01.571870+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:01:01.571912+00:00", "trade", 9.51, 69.0]
["2026-09-28T16:01:01.571921+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:01:01.571944+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:01:01.571955+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:01:01.571959+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:01:01.571967+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:01:01.571975+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:01:01.571982+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:01:01.571990+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:01:01.572003+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:01:01.572011+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:01:01.572025+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:01:01.572032+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:01:01.572156+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:01:01.572229+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:01:01.572239+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:01:01.572256+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:01:01.572333+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:01:01.572334+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:01.572395+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:01.572420+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:01.572479+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:01.572504+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:01.572580+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:01.572589+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:01.572713+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:01.572720+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:01.572784+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:01.572961+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:01.573006+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:01.573017+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:01.573037+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:01.573477+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:01.573677+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:01.578194+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:01:01.578975+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:01.875210+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:02.650590+00:00", "trade", 9.5052, 45.0]
["2026-09-28T16:01:02.657057+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:02.659299+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:02.691972+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:02.768488+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:02.768582+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:02.768619+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:02.768888+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:02.769063+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:02.769135+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:02.808075+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:02.857612+00:00", "trade", 9.515, 100.0]
["2026-09-28T16:01:02.858424+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:02.858592+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:02.858861+00:00", "trade", 9.5195, 88.0]
["2026-09-28T16:01:02.858878+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:03.049782+00:00", "trade", 9.5071, 9.0]
["2026-09-28T16:01:03.531037+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:03.531057+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:03.531081+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:03.531426+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:03.531480+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:03.531494+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:04.147709+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:04.147722+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:04.148420+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:04.148514+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:04.161877+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:04.162333+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:04.236150+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:04.253734+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:04.253786+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:04.453343+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:04.453392+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:04.453879+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:04.624262+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:04.624426+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:04.625798+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:04.626865+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:04.628187+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:04.628731+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:04.634190+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:04.877437+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:04.975034+00:00", "trade", 9.5061, 2.0]
["2026-09-28T16:01:04.976285+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:04.976295+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:04.976345+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:05.174484+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:05.176964+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:05.177428+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:05.177437+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:05.186986+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:05.187478+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:05.187508+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:05.366146+00:00", "trade", 9.52, 172.0]
["2026-09-28T16:01:05.366862+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:05.701586+00:00", "trade", 9.52, 10.0]
["2026-09-28T16:01:05.702029+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:05.702101+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:05.702117+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:05.702129+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:05.702569+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:05.733789+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:05.734204+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:05.734352+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:05.735434+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:08.331958+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:08.333896+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:09.167687+00:00", "trade", 9.5106, 25.0]
["2026-09-28T16:01:09.472782+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:10.345369+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:10.345817+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:10.378322+00:00", "trade", 9.5104, 3.0]
["2026-09-28T16:01:11.023283+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:11.049951+00:00", "trade", 9.4963, 4.0]
["2026-09-28T16:01:11.582451+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:11.584355+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:12.107089+00:00", "trade", 9.5168, 136.0]
["2026-09-28T16:01:12.491552+00:00", "trade", 9.5106, 26.0]
["2026-09-28T16:01:12.737362+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:13.268349+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:14.229833+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:14.974483+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:16.241246+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:16.799895+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:16.800087+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:19.328800+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:19.600550+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:19.723470+00:00", "trade", 9.515, 3.0]
["2026-09-28T16:01:21.082632+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:21.893310+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:22.646218+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:24.230332+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:25.237058+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:25.237083+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:25.237533+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:25.239023+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:25.368622+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:25.369100+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:25.901781+00:00", "trade", 9.5188, 37.0]
["2026-09-28T16:01:25.923296+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:26.505999+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:26.506203+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:26.506677+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:26.669811+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:26.670319+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:27.314858+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:27.315648+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:27.318482+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:27.911130+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:27.911625+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:27.912083+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:27.965535+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:27.965564+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:28.203241+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:28.805891+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:29.705667+00:00", "trade", 9.515, 70.0]
["2026-09-28T16:01:30.040683+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:30.041658+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:31.300208+00:00", "trade", 9.515, 168.0]
["2026-09-28T16:01:31.300561+00:00", "trade", 9.51, 1.0]
["2026-09-28T16:01:31.300591+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:31.300658+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:31.300665+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:31.300679+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:31.300751+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:31.301131+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:31.320779+00:00", "trade", 9.51, 2.0]
["2026-09-28T16:01:31.320789+00:00", "trade", 9.51, 5.0]
["2026-09-28T16:01:31.321014+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:31.321169+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:31.321475+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:31.322622+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:31.322881+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:31.892665+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:31.893129+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:31.893497+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:31.893580+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:33.433298+00:00", "trade", 9.515, 175.0]
["2026-09-28T16:01:35.575234+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:35.575698+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:35.575705+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:35.575713+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:36.376429+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:36.376892+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:36.603696+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:36.604033+00:00", "trade", 9.515, 7.0]
["2026-09-28T16:01:36.619672+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:36.882083+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:36.882121+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:36.882539+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:38.912390+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:38.912396+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:42.524782+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:43.507515+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:43.507976+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:43.928786+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:43.940614+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:44.602440+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:49.192787+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:50.394166+00:00", "trade", 9.5055, 4.0]
["2026-09-28T16:01:51.561227+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:52.614995+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:57.861830+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:57.861838+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:57.863112+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:01:57.871567+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:02:00.896202+00:00", "trade", 9.5106, 4.0]
["2026-09-28T16:02:01.723683+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:02:03.370363+00:00", "trade", 9.51, 75.0]
["2026-09-28T16:02:03.370367+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:02:03.370367+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:02:03.370368+00:00", "trade", 9.51, 44.0]
["2026-09-28T16:02:03.370371+00:00", "trade", 9.51, 2100.0]
["2026-09-28T16:02:03.370374+00:00", "trade", 9.51, 1.0]
["2026-09-28T16:02:03.370375+00:00", "trade", 9.51, 71.0]
["2026-09-28T16:02:03.370375+00:00", "trade", 9.51, 20.0]
["2026-09-28T16:02:03.370441+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:02:03.370451+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:02:03.370456+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:02:03.370459+00:00", "trade", 9.51, 15.0]
["2026-09-28T16:02:03.370459+00:00", "trade", 9.51, 200.0]
["2026-09-28T16:02:03.370469+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:02:03.370474+00:00", "trade", 9.51, 20.0]
["2026-09-28T16:02:03.370474+00:00", "trade", 9.51, 6.0]
["2026-09-28T16:02:03.370476+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:02:03.370484+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:02:03.370491+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:02:03.370506+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:02:03.370509+00:00", "trade", 9.51, 75.0]
["2026-09-28T16:02:03.370514+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:02:03.370521+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:02:03.370529+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:02:03.370543+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:02:03.370598+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:02:03.370728+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:02:03.370730+00:00", "trade", 9.51, 11.0]
["2026-09-28T16:02:03.370734+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:02:03.370735+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:02:03.370756+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:02:03.370763+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:02:03.370770+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:02:03.370776+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:02:03.370783+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:02:03.370789+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:02:03.370795+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:02:03.370810+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:02:03.370813+00:00", "trade", 9.51, 43.0]
["2026-09-28T16:02:03.370814+00:00", "trade", 9.51, 50.0]
["2026-09-28T16:02:03.370814+00:00", "trade", 9.51, 200.0]
["2026-09-28T16:02:03.370815+00:00", "trade", 9.51, 300.0]
["2026-09-28T16:02:03.370815+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:02:03.370824+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:02:03.370830+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:02:03.370845+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:02:03.370850+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:02:03.370866+00:00", "trade", 9.51, 11.0]
["2026-09-28T16:02:03.370920+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:02:03.371002+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:02:03.371063+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:02:03.371069+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:02:03.371137+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:02:03.371174+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:02:03.371262+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:02:03.371280+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:02:03.371337+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:02:03.371351+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:02:03.371377+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:02:03.371440+00:00", "trade", 9.505, 37.0]
["2026-09-28T16:02:03.371759+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:02:03.371918+00:00", "trade", 9.51, 176.0]
["2026-09-28T16:02:03.371921+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:02:03.371951+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:02:03.372419+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:02:03.372480+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:02:03.372794+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:02:03.372872+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:02:03.373998+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:02:03.390718+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:02:03.402467+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:02:03.471477+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:02:03.782876+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:02:03.834891+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:02:03.847939+00:00", "trade", 9.5023, 1.0]
["2026-09-28T16:02:04.371044+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:02:04.538653+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:02:04.680881+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:02:05.012078+00:00", "trade", 9.5073, 1.0]
["2026-09-28T16:02:07.533852+00:00", "trade", 9.5107, 28.0]
["2026-09-28T16:02:08.020907+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:02:08.020918+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:02:08.020940+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:02:08.020948+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:02:08.342782+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:02:09.024041+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:02:10.760519+00:00", "trade", 9.5108, 29.0]
["2026-09-28T16:02:10.796809+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:02:10.797273+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:02:11.561468+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:02:11.568893+00:00", "trade", 9.5107, 6.0]
["2026-09-28T16:02:11.865896+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:02:11.865943+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:02:11.908779+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:02:12.246689+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:02:12.246700+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:02:12.247172+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:02:12.247905+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:02:12.249770+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:02:12.249932+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:02:12.250099+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:02:12.261669+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:02:12.338281+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:02:13.516469+00:00", "trade", 9.51, 15.0]
["2026-09-28T16:02:13.517356+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:02:13.517395+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:02:13.518199+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:02:13.525908+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:02:13.525922+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:02:13.527195+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:02:13.578458+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:02:14.516769+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:02:14.517235+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:02:15.928862+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:02:16.122008+00:00", "trade", 9.51, 1371.0]
["2026-09-28T16:02:16.122821+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:02:16.147224+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:02:16.472223+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:02:16.515366+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:02:18.531251+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:02:18.531802+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:02:19.002601+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:02:19.325284+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:02:20.329579+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:02:21.729360+00:00", "trade", 9.5104, 4.0]
["2026-09-28T16:02:21.842484+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:02:22.826177+00:00", "trade", 9.5105, 26.0]
["2026-09-28T16:02:25.404427+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:02:28.866920+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:02:28.867330+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:02:28.903153+00:00", "trade", 9.505, 3.0]
["2026-09-28T16:02:29.698372+00:00", "trade", 9.505, 100.0]
["2026-09-28T16:02:29.698850+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:02:29.699387+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:02:30.345878+00:00", "trade", 9.5103, 32.0]
["2026-09-28T16:02:31.411019+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:02:31.411500+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:02:31.959823+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:02:34.319855+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:02:35.140017+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:02:35.140713+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:02:35.141227+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:02:35.329856+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:02:35.330289+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:02:35.330394+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:02:35.330880+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:02:35.362301+00:00", "trade", 9.505, 2.0]
["2026-09-28T16:02:35.680192+00:00", "trade", 9.5013, 3.0]
["2026-09-28T16:02:37.014016+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:02:37.014125+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:02:37.014591+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:02:37.145411+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:02:37.722518+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:02:38.741617+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:02:38.742043+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:02:38.742498+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:02:39.033763+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:02:39.345957+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:02:39.643235+00:00", "trade", 9.505, 100.0]
["2026-09-28T16:02:39.942952+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:02:40.174252+00:00", "trade", 9.5096, 3.0]
["2026-09-28T16:02:41.515171+00:00", "trade", 9.505, 1.0]
["2026-09-28T16:02:41.750345+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:02:43.077495+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:02:46.999168+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:02:46.999586+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:02:46.999904+00:00", "trade", 9.5, 200.0]
["2026-09-28T16:02:47.000369+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:02:47.000374+00:00", "trade", 9.5, 50.0]
["2026-09-28T16:02:47.000434+00:00", "trade", 9.5, 500.0]
["2026-09-28T16:02:47.001690+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:02:47.005699+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:02:47.007182+00:00", "trade", 9.505, 100.0]
["2026-09-28T16:02:47.023500+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:02:47.023501+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:02:47.023503+00:00", "trade", 9.5, 5000.0]
["2026-09-28T16:02:47.023504+00:00", "trade", 9.5, 33.0]
["2026-09-28T16:02:47.023506+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:02:47.023507+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:02:47.023581+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:02:47.023588+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:02:47.023594+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:02:47.023601+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:02:47.023614+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:02:47.023621+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:02:47.023627+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:02:47.023642+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:02:47.023648+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:02:47.023655+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:02:47.023662+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:02:47.023668+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:02:47.023674+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:02:47.023678+00:00", "trade", 9.5, 5.0]
["2026-09-28T16:02:47.023681+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:02:47.023688+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:02:47.023694+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:02:47.023701+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:02:47.023707+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:02:47.023715+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:02:47.023722+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:02:47.023729+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:02:47.023735+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:02:47.023741+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:02:47.023831+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:02:47.023837+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:02:47.023844+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:02:47.023874+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:02:47.023925+00:00", "trade", 9.5, 50.0]
["2026-09-28T16:02:47.023929+00:00", "trade", 9.5, 20.0]
["2026-09-28T16:02:47.023929+00:00", "trade", 9.5, 50.0]
["2026-09-28T16:02:47.023929+00:00", "trade", 9.5, 400.0]
["2026-09-28T16:02:47.023929+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:47.023931+00:00", "trade", 9.5, 200.0]
["2026-09-28T16:02:47.023937+00:00", "trade", 9.5, 6.0]
["2026-09-28T16:02:47.023941+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:47.024067+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:47.024181+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:47.024252+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:47.024326+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:47.024399+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:47.024410+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:47.024584+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:47.024617+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:47.024811+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:49.662172+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:49.662631+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:49.990129+00:00", "trade", 9.5055, 100.0]
["2026-09-28T16:02:50.211816+00:00", "trade", 9.495, 110.0]
["2026-09-28T16:02:54.207028+00:00", "trade", 9.49, 1.0]
["2026-09-28T16:02:54.207537+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:54.281584+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:56.168176+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:56.168366+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:56.168541+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:56.168579+00:00", "trade", 9.49, 4.0]
["2026-09-28T16:02:56.168580+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:56.168581+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:56.168585+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:56.169152+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:56.169498+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:56.169596+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:56.171007+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:56.315235+00:00", "trade", 9.4901, 136.0]
["2026-09-28T16:02:56.315971+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:02:56.315984+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:02:56.316021+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:02:56.316056+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:02:56.316100+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:02:56.316107+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:02:56.316114+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:02:56.316631+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:02:56.345576+00:00", "trade", 9.485, 188.0]
["2026-09-28T16:02:56.375516+00:00", "trade", 9.49, 172.0]
["2026-09-28T16:02:56.376149+00:00", "trade", 9.49, 37.0]
["2026-09-28T16:02:57.007324+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:02:57.007987+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:02:57.150176+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:02:57.516595+00:00", "trade", 9.49, 16.0]
["2026-09-28T16:02:57.751927+00:00", "trade", 9.49, 6.0]
["2026-09-28T16:02:57.752484+00:00", "trade", 9.49, 200.0]
["2026-09-28T16:02:57.752525+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:02:57.752858+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:02:57.753293+00:00", "trade", 9.49, 200.0]
["2026-09-28T16:02:57.753304+00:00", "trade", 9.49, 526.0]
["2026-09-28T16:02:57.753308+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:02:57.753369+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:02:57.753390+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:02:57.753397+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:02:57.753569+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:02:57.753583+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:02:57.753671+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:57.753848+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:57.753867+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:57.753898+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:57.753914+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:57.754044+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:57.754051+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:57.754060+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:57.754086+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:57.754096+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:57.754164+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:57.754178+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:57.754316+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:57.754522+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:57.754586+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:57.755031+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:57.769104+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:02:58.298340+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:58.298856+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:03:01.160099+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:03:01.160229+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:03:01.160351+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:03:01.160637+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:03:01.160662+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:03:01.163084+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:03:01.163091+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:03:01.163581+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:03:01.170019+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:03:01.209486+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:03:01.209570+00:00", "quote", 9.48, 9.5]
["2026-09-28T16:03:01.209579+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:03:01.209590+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:03:01.209630+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:03:01.209660+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:03:01.209710+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:03:01.209973+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:03:01.210081+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:03:01.210174+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:03:01.531814+00:00", "trade", 9.49, 200.0]
["2026-09-28T16:03:01.536949+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:03:02.724469+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:03:02.724821+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:03:02.727740+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:03:02.729369+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:03:02.729432+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:03:02.729449+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:03:02.729462+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:03:02.729545+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:03:02.729586+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:03:02.729607+00:00", "trade", 9.49, 14.0]
["2026-09-28T16:03:02.729873+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:03:02.729894+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:03:02.729991+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:03:02.729999+00:00", "trade", 9.49, 23.0]
["2026-09-28T16:03:02.730004+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:03:02.730189+00:00", "trade", 9.49, 67.0]
["2026-09-28T16:03:02.730228+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:03:02.730276+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:03:02.730292+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:03:02.730305+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:03:02.730366+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:03:02.730425+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:03:02.730545+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:03:02.730741+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:03:02.731606+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:03:02.732453+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:03:02.733110+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:03:02.733625+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:03:02.733894+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:03:02.734682+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:03:02.736081+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:03:02.736125+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:03:02.736585+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:03:02.737593+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:03:02.738520+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:03:02.739707+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:03:02.740888+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:03:02.819760+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:03:03.629673+00:00", "quote", 9.48, 9.5]
["2026-09-28T16:03:03.629726+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:03:03.629740+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:03:03.629809+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:03:03.629938+00:00", "trade", 9.49, 5.0]
["2026-09-28T16:03:03.629939+00:00", "trade", 9.49, 75.0]
["2026-09-28T16:03:03.629951+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:03:03.629959+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:03:03.629965+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:03:03.629973+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:03:03.629986+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:03:03.629993+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:03:03.629999+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:03:03.630017+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:03:03.630019+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:03:03.630026+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:03:03.630035+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:03:03.630091+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:03:03.630120+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:03:03.630228+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:03:03.630241+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:03:03.630273+00:00", "trade", 9.49, 200.0]
["2026-09-28T16:03:03.630406+00:00", "trade", 9.49, 200.0]
["2026-09-28T16:03:03.630455+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:03:03.630506+00:00", "trade", 9.49, 219.0]
["2026-09-28T16:03:03.630625+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:03:03.630680+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:03:03.648560+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:03:03.861868+00:00", "trade", 9.4886, 50.0]
["2026-09-28T16:03:03.888773+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:03:05.446860+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:03:06.267984+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:03:09.690427+00:00", "trade", 9.5021, 5.0]
["2026-09-28T16:03:10.892110+00:00", "trade", 9.5021, 4.0]
["2026-09-28T16:03:12.324521+00:00", "trade", 9.485, 200.0]
["2026-09-28T16:03:12.324563+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:03:12.324598+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:03:12.324632+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:03:12.324943+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:03:12.326593+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:03:14.862619+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:03:14.863105+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:03:16.377819+00:00", "trade", 9.4969, 32.0]
["2026-09-28T16:03:17.873596+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:03:17.874124+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:03:17.874606+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:03:17.875524+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:03:17.881576+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:03:17.881664+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:03:17.881671+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:03:17.882124+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:03:18.075316+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:03:18.078159+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:03:18.207873+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:03:18.207874+00:00", "trade", 9.48, 75.0]
["2026-09-28T16:03:18.207875+00:00", "trade", 9.48, 250.0]
["2026-09-28T16:03:18.207877+00:00", "trade", 9.48, 32.0]
["2026-09-28T16:03:18.207878+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:03:18.207880+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:03:18.207958+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:03:18.207965+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:03:18.207973+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:03:18.207979+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:03:18.207986+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:03:18.207992+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:03:18.207999+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:03:18.208005+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:03:18.208012+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:03:18.208027+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:03:18.208034+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:03:18.208041+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:03:18.208127+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:03:18.208142+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:03:18.208152+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:03:18.208166+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:03:18.208207+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:03:18.208332+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:03:18.208487+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:03:18.208501+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:03:18.208510+00:00", "trade", 9.48, 50.0]
["2026-09-28T16:03:18.208510+00:00", "trade", 9.48, 50.0]
["2026-09-28T16:03:18.208510+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:03:18.208511+00:00", "trade", 9.48, 157.0]
["2026-09-28T16:03:18.208511+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:03:18.208526+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:03:18.208562+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:03:18.208608+00:00", "trade", 9.48, 43.0]
["2026-09-28T16:03:18.208687+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:03:18.208749+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:03:18.208797+00:00", "trade", 9.475, 100.0]
["2026-09-28T16:03:18.208824+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:03:18.208884+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:03:18.208961+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:03:18.209058+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:03:18.209072+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:03:18.209103+00:00", "trade", 9.48, 66.0]
["2026-09-28T16:03:18.209196+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:03:18.209211+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:03:18.209256+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:03:18.212379+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:03:18.213659+00:00", "trade", 9.48, 11.0]
["2026-09-28T16:03:18.214815+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:03:18.245097+00:00", "trade", 9.48, 10.0]
["2026-09-28T16:03:19.208917+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:03:20.006085+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:03:21.284365+00:00", "trade", 9.475, 10.0]
["2026-09-28T16:03:22.020307+00:00", "trade", 9.475, 400.0]
["2026-09-28T16:03:23.273728+00:00", "trade", 9.475, 400.0]
["2026-09-28T16:03:23.273729+00:00", "trade", 9.475, 400.0]
["2026-09-28T16:03:24.235451+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:03:24.235795+00:00", "trade", 9.475, 400.0]
["2026-09-28T16:03:24.235804+00:00", "trade", 9.475, 400.0]
["2026-09-28T16:03:26.288000+00:00", "trade", 9.476, 847.0]
["2026-09-28T16:03:28.493424+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:03:28.493884+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:03:28.495084+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:03:36.277332+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:03:36.277798+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:03:37.916074+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:03:37.916500+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:03:37.916610+00:00", "trade", 9.475, 500.0]
["2026-09-28T16:03:37.916934+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:03:37.916972+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:03:37.917308+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:03:40.052883+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:03:40.093116+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:03:40.814963+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:03:40.859252+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:03:41.019584+00:00", "trade", 9.475, 60.0]
["2026-09-28T16:03:41.907587+00:00", "trade", 9.475, 25.0]
["2026-09-28T16:03:42.054042+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:03:42.459086+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:03:44.559627+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:03:44.559858+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:03:44.560313+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:03:45.208709+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:03:46.522496+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:03:47.575813+00:00", "trade", 9.475, 3.0]
["2026-09-28T16:03:48.684884+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:03:48.684895+00:00", "trade", 9.48, 10.0]
["2026-09-28T16:03:48.684906+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:03:48.685359+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:03:48.685370+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:03:48.685934+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:03:50.541240+00:00", "trade", 9.48, 23.0]
["2026-09-28T16:03:50.638968+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:03:51.294339+00:00", "trade", 9.4905, 25.0]
["2026-09-28T16:03:56.926364+00:00", "trade", 9.4799, 5.0]
["2026-09-28T16:03:59.056379+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:03:59.056841+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:03:59.058527+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:03:59.555272+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:03:59.841458+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:04:01.404883+00:00", "trade", 9.4957, 4.0]
["2026-09-28T16:04:02.768705+00:00", "trade", 9.475, 5.0]
["2026-09-28T16:04:02.774462+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:04:02.774484+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:04:02.774684+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:04:02.774815+00:00", "trade", 9.47, 5.0]
["2026-09-28T16:04:02.774944+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:04:02.775247+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:04:02.989276+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:04:02.992778+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:04:03.089520+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:04:03.977053+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:04:03.977636+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:04:04.970085+00:00", "trade", 9.5059, 1.0]
["2026-09-28T16:04:05.180367+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:04:05.982925+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:04:06.806640+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:04:06.850870+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:04:06.850978+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:04:06.850988+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:04:07.249278+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:04:07.328862+00:00", "trade", 9.475, 60.0]
["2026-09-28T16:04:08.057060+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:04:08.944824+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:04:10.551559+00:00", "trade", 9.475, 1.0]
["2026-09-28T16:04:10.552347+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:04:10.758773+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:04:11.605398+00:00", "trade", 9.4764, 31.0]
["2026-09-28T16:04:11.984785+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:04:12.537686+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:04:12.538119+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:04:12.538145+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:04:14.324889+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:04:14.449497+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:04:14.918949+00:00", "trade", 9.475, 1.0]
["2026-09-28T16:04:14.919835+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:04:14.919863+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:04:14.919924+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:04:14.941998+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:04:14.942266+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:04:18.830406+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:04:19.188297+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:04:19.868718+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:04:20.028029+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:04:20.280119+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:04:20.332730+00:00", "trade", 9.48, 75.0]
["2026-09-28T16:04:20.332732+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:04:20.332735+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:04:20.332737+00:00", "trade", 9.48, 72.0]
["2026-09-28T16:04:20.332737+00:00", "trade", 9.48, 40.0]
["2026-09-28T16:04:20.332765+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:04:20.332773+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:04:20.332779+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:04:20.332786+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:04:20.332800+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:04:20.332807+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:04:20.332814+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:04:20.332820+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:04:20.332827+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:04:20.332840+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:04:20.332847+00:00", "trade", 9.48, 10.0]
["2026-09-28T16:04:20.332847+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:04:20.332850+00:00", "trade", 9.48, 10.0]
["2026-09-28T16:04:20.332855+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:04:20.332867+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:04:20.333042+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:04:20.333070+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:04:20.333093+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:04:20.333096+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:04:20.333100+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:04:20.333106+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:04:20.333124+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:04:20.333148+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:04:20.333165+00:00", "trade", 9.48, 50.0]
["2026-09-28T16:04:20.333166+00:00", "trade", 9.48, 6.0]
["2026-09-28T16:04:20.333167+00:00", "trade", 9.48, 50.0]
["2026-09-28T16:04:20.333167+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:04:20.333170+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:04:20.333187+00:00", "quote", 9.47, 9.49]
["2026-09-28T16:04:20.333206+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:20.333215+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:20.333222+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:20.333235+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:20.333241+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:20.333248+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:20.333254+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:20.333261+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:20.333366+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:20.333400+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:20.333418+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:20.333428+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:20.333436+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:20.333467+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:20.333474+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:20.333588+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:20.333645+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:20.333653+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:20.333704+00:00", "trade", 9.48, 400.0]
["2026-09-28T16:04:20.333736+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:20.333781+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:20.333800+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:20.334014+00:00", "trade", 9.485, 400.0]
["2026-09-28T16:04:20.334087+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:20.334135+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:20.334144+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:20.334191+00:00", "trade", 9.49, 11.0]
["2026-09-28T16:04:20.334434+00:00", "trade", 9.485, 400.0]
["2026-09-28T16:04:20.334931+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:20.340448+00:00", "trade", 9.485, 48.0]
["2026-09-28T16:04:20.347078+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:04:21.032985+00:00", "trade", 9.4779, 16.0]
["2026-09-28T16:04:22.184097+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:22.581366+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:22.581393+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:22.582000+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:22.942356+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:22.942380+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:22.942895+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:26.147362+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:26.684926+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:26.684952+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:26.685449+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:27.429516+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:27.908598+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:27.908624+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:27.909185+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:29.662848+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:33.110604+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:33.110630+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:33.111412+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:35.229945+00:00", "trade", 9.485, 10.0]
["2026-09-28T16:04:36.194926+00:00", "trade", 9.4892, 3.0]
["2026-09-28T16:04:38.640890+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:38.641094+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:38.762995+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:39.683793+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:40.405739+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:41.177391+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:41.177589+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:41.177939+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:41.239786+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:41.510408+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:41.560063+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:41.586525+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:41.869635+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:41.871007+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:41.872689+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:45.007443+00:00", "trade", 9.49, 2.0]
["2026-09-28T16:04:46.096867+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:46.096898+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:46.099079+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:47.817552+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:49.840589+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:50.357127+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:51.122331+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:51.384575+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:53.020375+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:53.161930+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:54.114193+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:54.649628+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:54.649680+00:00", "trade", 9.48, 9.0]
["2026-09-28T16:04:54.649741+00:00", "trade", 9.48, 22.0]
["2026-09-28T16:04:54.649816+00:00", "trade", 9.48, 500.0]
["2026-09-28T16:04:54.650911+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:54.794804+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:54.836255+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:04:54.849782+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:55.410445+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:55.410707+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:55.410845+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:55.422604+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:55.911107+00:00", "trade", 9.48, 6.0]
["2026-09-28T16:04:55.911113+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:55.911603+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:55.911657+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:55.912085+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:56.304666+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:56.305176+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:56.309789+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:56.335491+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:57.793113+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:05:00.036122+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:05:00.036630+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:05:00.070892+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:05:02.492979+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:05:02.493471+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:05:02.493536+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:05:02.768940+00:00", "trade", 9.485, 3.0]
["2026-09-28T16:05:03.112180+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:05:03.112685+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:05:04.812218+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:05:04.812255+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:05:04.903822+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:05:04.999980+00:00", "trade", 9.5048, 1.0]
["2026-09-28T16:05:05.000808+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:05:05.001246+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:05:05.217132+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:05:05.217310+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:05:05.219290+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:05:05.219811+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:05:05.269614+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:05:05.314835+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:05:06.210348+00:00", "trade", 9.48, 43.0]
["2026-09-28T16:05:06.211282+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:05:06.211289+00:00", "trade", 9.48, 6.0]
["2026-09-28T16:05:06.719793+00:00", "trade", 9.4812, 32.0]
["2026-09-28T16:05:08.389304+00:00", "trade", 9.4943, 9.0]
["2026-09-28T16:05:09.231921+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:05:09.232060+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:05:09.232371+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:05:09.232392+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:05:09.232400+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:05:09.235662+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:05:09.819088+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:05:09.819533+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:05:10.461645+00:00", "trade", 9.48, 1.0]
["2026-09-28T16:05:10.517858+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:05:10.544896+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:05:11.399578+00:00", "trade", 9.4786, 4.0]
["2026-09-28T16:05:13.641722+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:05:13.659563+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:05:20.381230+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:05:20.383598+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:05:20.654320+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:05:20.713217+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:05:20.886618+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:05:21.000541+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:05:23.753267+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:05:23.801339+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:05:23.801629+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:05:23.801796+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:05:24.319464+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:05:27.007015+00:00", "trade", 9.4814, 31.0]
["2026-09-28T16:05:27.545690+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:05:27.546176+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:05:27.689456+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:05:27.996971+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:05:29.727596+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:05:29.728087+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:05:29.731855+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:05:29.732342+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:05:29.956436+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:05:29.956905+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:05:30.328534+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:05:30.580691+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:05:30.581110+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:05:30.581426+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:05:32.030892+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:05:32.168872+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:05:32.829720+00:00", "trade", 9.48, 1.0]
["2026-09-28T16:05:32.829778+00:00", "trade", 9.48, 500.0]
["2026-09-28T16:05:32.829795+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:05:32.829796+00:00", "trade", 9.48, 2707.0]
["2026-09-28T16:05:32.829797+00:00", "trade", 9.48, 75.0]
["2026-09-28T16:05:32.829798+00:00", "trade", 9.48, 1.0]
["2026-09-28T16:05:32.829823+00:00", "trade", 9.48, 500.0]
["2026-09-28T16:05:32.829834+00:00", "trade", 9.48, 200.0]
["2026-09-28T16:05:32.829863+00:00", "trade", 9.48, 140.0]
["2026-09-28T16:05:32.829881+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:05:32.829889+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:05:32.829895+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:05:32.829902+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:05:32.829908+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:05:32.829915+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:05:32.829938+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:05:32.829944+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:05:32.829957+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:05:32.829964+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:05:32.829971+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:05:32.829977+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:05:32.829984+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:05:32.829991+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:05:32.829997+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:05:32.830005+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:05:32.830013+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:05:32.830034+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:05:32.830071+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:05:32.830072+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:05:32.830111+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:05:32.830243+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:05:32.830280+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:05:32.830303+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:05:32.830314+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:05:32.830406+00:00", "trade", 9.48, 50.0]
["2026-09-28T16:05:32.830407+00:00", "trade", 9.48, 50.0]
["2026-09-28T16:05:32.830407+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:05:32.830476+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:05:32.830490+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:05:32.830490+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:05:32.830512+00:00", "trade", 9.48, 124.0]
["2026-09-28T16:05:32.830562+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:05:32.830665+00:00", "trade", 9.48, 76.0]
["2026-09-28T16:05:32.830665+00:00", "trade", 9.48, 24.0]
["2026-09-28T16:05:32.830665+00:00", "trade", 9.48, 50.0]
["2026-09-28T16:05:32.830665+00:00", "trade", 9.48, 26.0]
["2026-09-28T16:05:32.830684+00:00", "trade", 9.475, 157.0]
["2026-09-28T16:05:32.830693+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:05:32.830738+00:00", "trade", 9.48, 28.0]
["2026-09-28T16:05:32.830818+00:00", "trade", 9.48, 72.0]
["2026-09-28T16:05:32.830819+00:00", "trade", 9.48, 28.0]
["2026-09-28T16:05:32.830846+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:05:32.830867+00:00", "trade", 9.475, 27.0]
["2026-09-28T16:05:32.830904+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:05:32.831041+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:05:32.831049+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:05:32.831135+00:00", "trade", 9.475, 100.0]
["2026-09-28T16:05:32.831148+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:05:32.831299+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:05:32.831652+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:05:32.831668+00:00", "trade", 9.48, 54.0]
["2026-09-28T16:05:32.832101+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:05:32.832544+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:05:32.832983+00:00", "trade", 9.475, 96.0]
["2026-09-28T16:05:32.833321+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:05:32.833551+00:00", "trade", 9.47, 5.0]
["2026-09-28T16:05:32.834422+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:05:32.841675+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:05:32.848591+00:00", "trade", 9.48, 3.0]
["2026-09-28T16:05:32.862789+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:05:32.863051+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:05:32.863326+00:00", "trade", 9.48, 50.0]
["2026-09-28T16:05:32.863521+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:05:32.863554+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:05:32.863566+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:05:32.910460+00:00", "trade", 9.475, 32.0]
["2026-09-28T16:05:32.910974+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:05:32.911326+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:05:32.911435+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:05:32.955728+00:00", "trade", 9.4799, 104.0]
["2026-09-28T16:05:32.956495+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:05:32.956935+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:05:32.957010+00:00", "trade", 9.48, 162.0]
["2026-09-28T16:05:32.957705+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:05:32.958175+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:05:33.217876+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:05:33.347412+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:05:33.459650+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:05:33.516640+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:05:33.720639+00:00", "trade", 9.48, 36.0]
["2026-09-28T16:05:34.430650+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:05:34.938924+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:05:35.227885+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:05:35.230560+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:05:35.601014+00:00", "trade", 9.48, 102.0]
["2026-09-28T16:05:36.769186+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:05:36.769197+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:05:36.864587+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:05:36.865052+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:05:36.965662+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:05:37.700566+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:05:37.735000+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:05:37.735073+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:05:37.831061+00:00", "trade", 9.475, 300.0]
["2026-09-28T16:05:37.831839+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:05:37.832313+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:05:39.860418+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:05:39.860441+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:05:40.116549+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:05:40.119043+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:05:43.015056+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:05:43.152680+00:00", "trade", 9.48, 130.0]
["2026-09-28T16:05:44.778902+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:05:47.179827+00:00", "trade", 9.48, 22.0]
["2026-09-28T16:05:47.180259+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:05:47.188505+00:00", "trade", 9.4799, 11.0]
["2026-09-28T16:05:47.585997+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:05:49.674412+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:05:57.422576+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:05:57.441333+00:00", "trade", 9.475, 6.0]
["2026-09-28T16:05:57.442063+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:05:57.959004+00:00", "trade", 9.48, 500.0]
["2026-09-28T16:05:58.247378+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:05:58.439169+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:05:59.209571+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:05:59.330020+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:00.429272+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:01.205477+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:01.311104+00:00", "trade", 9.475, 10.0]
["2026-09-28T16:06:01.311106+00:00", "trade", 9.475, 2.0]
["2026-09-28T16:06:01.311806+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:01.312331+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:01.934685+00:00", "trade", 9.48, 4.0]
["2026-09-28T16:06:02.683968+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:04.100369+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:04.399682+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:05.038024+00:00", "trade", 9.4917, 2.0]
["2026-09-28T16:06:05.038841+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:05.141516+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:05.179950+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:05.335209+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:05.383044+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:05.937011+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:05.938768+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:06.050107+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:08.143289+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:08.207844+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:08.221038+00:00", "trade", 9.48, 75.0]
["2026-09-28T16:06:08.221039+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:06:08.221145+00:00", "trade", 9.48, 16.0]
["2026-09-28T16:06:08.221430+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:08.221453+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:08.221468+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:08.221475+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:08.221516+00:00", "trade", 9.48, 50.0]
["2026-09-28T16:06:08.221516+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:06:08.221549+00:00", "trade", 9.48, 60.0]
["2026-09-28T16:06:08.221549+00:00", "trade", 9.48, 20.0]
["2026-09-28T16:06:08.221582+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:08.221608+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:08.221650+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:08.221661+00:00", "trade", 9.48, 523.0]
["2026-09-28T16:06:08.221662+00:00", "quote", 9.47, 9.49]
["2026-09-28T16:06:08.221681+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:06:08.221681+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:06:08.221699+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:06:08.221715+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:06:08.221721+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:06:08.221729+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:06:08.221737+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:06:08.221744+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:06:08.221751+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:06:08.221757+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:06:08.221764+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:06:08.221772+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:06:08.221805+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:06:08.221812+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:06:08.221845+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:06:08.221852+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:06:08.221860+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:06:08.221881+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:06:08.221887+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:06:08.222152+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:06:08.222210+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:06:08.222462+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:06:08.222933+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:06:08.229439+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:06:08.238470+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:06:08.247076+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:06:08.248531+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:06:08.248899+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:06:08.249313+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:06:08.249365+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:06:08.250281+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:06:08.262278+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:06:08.279107+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:06:08.538169+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:06:08.588682+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:06:08.915481+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:06:08.917821+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:06:09.231426+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:06:09.231456+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:06:09.231549+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:06:09.232080+00:00", "trade", 9.48, 42.0]
["2026-09-28T16:06:09.232806+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:06:09.232833+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:06:09.235030+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:06:09.282956+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:06:09.555613+00:00", "trade", 9.4805, 162.0]
["2026-09-28T16:06:09.556359+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:06:09.556816+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:06:09.557268+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:06:09.557291+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:06:09.557302+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:06:09.588787+00:00", "trade", 9.48, 36.0]
["2026-09-28T16:06:09.718873+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:06:10.069679+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:06:10.270584+00:00", "trade", 9.4801, 104.0]
["2026-09-28T16:06:10.382248+00:00", "trade", 9.48, 75.0]
["2026-09-28T16:06:10.382250+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:06:10.382251+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:06:10.382255+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:06:10.382269+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:06:10.382276+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:06:10.382284+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:06:10.382297+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:06:10.382305+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:06:10.382312+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:06:10.382319+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:06:10.382326+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:06:10.382333+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:06:10.382339+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:06:10.382346+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:06:10.382352+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:06:10.382358+00:00", "trade", 9.48, 50.0]
["2026-09-28T16:06:10.382359+00:00", "trade", 9.48, 50.0]
["2026-09-28T16:06:10.382361+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:10.382366+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:10.382370+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:06:10.382371+00:00", "trade", 9.47, 75.0]
["2026-09-28T16:06:10.382372+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:10.382373+00:00", "trade", 9.47, 20.0]
["2026-09-28T16:06:10.382375+00:00", "trade", 9.47, 235.0]
["2026-09-28T16:06:10.382378+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:10.382384+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:10.382392+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:10.382398+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:10.382406+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:10.382420+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:10.382427+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:06:10.382427+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:10.382433+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:10.382460+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:10.382467+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:10.382475+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:10.382482+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:10.382490+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:10.382558+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:10.382580+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:10.382589+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:10.382597+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:10.382604+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:10.382605+00:00", "trade", 9.47, 100.0]
["2026-09-28T16:06:10.382605+00:00", "trade", 9.47, 36.0]
["2026-09-28T16:06:10.382614+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:10.382622+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:10.382636+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:10.382643+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:10.382651+00:00", "trade", 9.47, 100.0]
["2026-09-28T16:06:10.382659+00:00", "trade", 9.47, 28.0]
["2026-09-28T16:06:10.382659+00:00", "trade", 9.47, 100.0]
["2026-09-28T16:06:10.382666+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:10.382680+00:00", "trade", 9.47, 10.0]
["2026-09-28T16:06:10.382738+00:00", "trade", 9.475, 400.0]
["2026-09-28T16:06:10.382781+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:10.383006+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:10.383009+00:00", "trade", 9.47, 100.0]
["2026-09-28T16:06:10.383023+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:10.383069+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:10.383111+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:10.383147+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:10.383163+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:10.383176+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:10.383191+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:10.383306+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:10.383322+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:10.383411+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:10.383496+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:10.383508+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:10.383519+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:10.383534+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:10.383652+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:10.383766+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:10.385004+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:10.385446+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:10.482903+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:11.157697+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:11.203616+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:11.387491+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:11.540250+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:11.540706+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:11.541946+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:11.690183+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:11.958979+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:11.961006+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:12.149489+00:00", "trade", 9.5008, 1.0]
["2026-09-28T16:06:12.205889+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:12.206353+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:12.206838+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:12.358849+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:12.364052+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:13.371993+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:13.372456+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:13.725339+00:00", "trade", 9.475, 1.0]
["2026-09-28T16:06:14.221883+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:14.526190+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:14.746602+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:15.179812+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:15.179863+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:15.179897+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:15.179905+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:15.180356+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:15.183245+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:15.530674+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:15.531011+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:15.531987+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:15.556495+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:15.827558+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:17.074525+00:00", "trade", 9.4853, 18.0]
["2026-09-28T16:06:18.903629+00:00", "trade", 9.479, 4185.0]
["2026-09-28T16:06:18.920704+00:00", "trade", 9.479, 1.0]
["2026-09-28T16:06:19.204355+00:00", "trade", 9.4786, 1.0]
["2026-09-28T16:06:19.767162+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:19.767194+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:19.769491+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:19.774533+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:19.963506+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:19.964924+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:20.516418+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:20.769537+00:00", "trade", 9.4788, 2.0]
["2026-09-28T16:06:20.769944+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:21.232679+00:00", "trade", 9.4714, 15.0]
["2026-09-28T16:06:22.320951+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:22.528825+00:00", "trade", 9.4845, 13.0]
["2026-09-28T16:06:23.036783+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:23.625427+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:23.625890+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:23.640907+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:23.641023+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:23.641238+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:26.997989+00:00", "trade", 9.4788, 24.0]
["2026-09-28T16:06:35.016582+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:35.016610+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:35.016653+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:35.016715+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:35.016964+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:35.017152+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:35.481729+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:35.481980+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:35.482162+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:35.484545+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:35.485030+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:35.570417+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:37.924304+00:00", "trade", 9.475, 637.0]
["2026-09-28T16:06:37.925106+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:37.928139+00:00", "trade", 9.475, 348.0]
["2026-09-28T16:06:38.018542+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:38.468507+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:39.879083+00:00", "trade", 9.48, 500.0]
["2026-09-28T16:06:39.879823+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:39.879922+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:39.880199+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:39.880206+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:39.880309+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:40.223560+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:40.223580+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:40.223889+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:40.270754+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:40.271039+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:40.271084+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:40.381866+00:00", "trade", 9.4787, 3.0]
["2026-09-28T16:06:41.451113+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:41.837040+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:42.037386+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:42.037489+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:42.466167+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:42.626866+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:42.627041+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:42.627516+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:42.814327+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:43.030783+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:43.030846+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:43.031132+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:43.031371+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:43.033232+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:43.828010+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:44.088440+00:00", "trade", 9.4797, 1.0]
["2026-09-28T16:06:44.606829+00:00", "trade", 9.48, 1.0]
["2026-09-28T16:06:44.616266+00:00", "trade", 9.4786, 1.0]
["2026-09-28T16:06:45.623917+00:00", "trade", 9.4712, 1.0]
["2026-09-28T16:06:47.011772+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:47.327944+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:49.144158+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:50.028779+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:50.028791+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:50.028857+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:50.174311+00:00", "trade", 9.4997, 100.0]
["2026-09-28T16:06:51.061934+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:51.066484+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:51.360423+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:51.360454+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:51.360503+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:51.360658+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:51.360887+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:51.364757+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:52.969505+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:52.969579+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:52.969586+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:53.082707+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:53.084745+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:53.118813+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:53.120287+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:53.378234+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:53.540253+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:54.661108+00:00", "trade", 9.475, 200.0]
["2026-09-28T16:06:54.991172+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:06:54.994145+00:00", "trade", 9.48, 17.0]
["2026-09-28T16:06:54.994152+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:54.994619+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:54.994630+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:54.994642+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:54.996953+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:06:58.605497+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:07:00.016377+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:07:00.023294+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:07:00.186939+00:00", "trade", 9.48, 1.0]
["2026-09-28T16:07:00.186940+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:07:00.187420+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:07:00.189404+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:07:00.189954+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:07:00.190399+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:07:03.484216+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:07:04.096331+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:07:04.096332+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:07:04.096355+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:07:04.096357+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:07:04.096434+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:07:04.096455+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:07:04.096462+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:07:04.096468+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:07:04.096474+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:07:04.096481+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:07:04.096487+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:07:04.096494+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:07:04.096500+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:07:04.096506+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:07:04.096512+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:07:04.096518+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:07:04.096710+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:07:04.096716+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:07:04.096860+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:07:04.096923+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:07:04.096943+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:07:04.096959+00:00", "trade", 9.48, 50.0]
["2026-09-28T16:07:04.096962+00:00", "trade", 9.48, 50.0]
["2026-09-28T16:07:04.096962+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:07:04.096962+00:00", "trade", 9.48, 78.0]
["2026-09-28T16:07:04.096962+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:07:04.097099+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:07:04.097106+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:07:04.097200+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:07:04.097247+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:07:04.097343+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:07:04.097362+00:00", "trade", 9.48, 10.0]
["2026-09-28T16:07:04.097395+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:07:04.097545+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:07:04.097651+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:07:04.097658+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:07:04.097678+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:07:04.104439+00:00", "trade", 9.48, 90.0]
["2026-09-28T16:07:06.458198+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:07:09.046759+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:07:09.047349+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:07:09.116481+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:07:09.390542+00:00", "trade", 9.485, 200.0]
["2026-09-28T16:07:09.600891+00:00", "trade", 9.4816, 1.0]
["2026-09-28T16:07:10.674312+00:00", "trade", 9.48, 1.0]
["2026-09-28T16:07:11.547467+00:00", "trade", 9.485, 11.0]
["2026-09-28T16:07:13.197451+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:07:13.198500+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:07:13.339498+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:07:14.454820+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:07:16.493398+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:07:17.587519+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:07:17.587978+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:07:18.188817+00:00", "trade", 9.4789, 2.0]
["2026-09-28T16:07:18.190635+00:00", "trade", 9.4789, 2.0]
["2026-09-28T16:07:20.043683+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:07:20.044861+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:07:21.573594+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:07:21.574050+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:07:25.253340+00:00", "trade", 9.484, 100.0]
["2026-09-28T16:07:25.505684+00:00", "trade", 9.485, 1.0]
["2026-09-28T16:07:25.596624+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:07:26.038870+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:07:26.039331+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:07:26.359867+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:07:27.085077+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:07:27.085422+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:07:27.116238+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:07:27.123000+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:07:27.220237+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:07:27.227764+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:07:27.845770+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:07:27.877502+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:07:28.037702+00:00", "trade", 9.48, 173.0]
["2026-09-28T16:07:28.038524+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:07:28.038973+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:07:29.203096+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:07:29.214475+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:07:29.956466+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:07:29.956953+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:07:29.957402+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:07:30.561422+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:07:31.623282+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:07:32.239851+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:07:32.241207+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:07:32.242207+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:07:32.247484+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:07:32.248004+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:07:32.409751+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:07:32.470477+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:07:33.290418+00:00", "trade", 9.4791, 1.0]
["2026-09-28T16:07:33.529979+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:07:33.530004+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:07:33.530016+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:07:33.531669+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:07:33.532100+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:07:33.532578+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:07:33.533027+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:07:34.568707+00:00", "trade", 9.485, 15.0]
["2026-09-28T16:07:34.999337+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:07:35.524085+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:07:35.524284+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:07:35.561207+00:00", "trade", 9.4795, 15.0]
["2026-09-28T16:07:35.742628+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:07:36.735522+00:00", "trade", 9.485, 1.0]
["2026-09-28T16:07:37.369265+00:00", "trade", 9.485, 2.0]
["2026-09-28T16:07:37.369266+00:00", "trade", 9.49, 3.0]
["2026-09-28T16:07:37.369283+00:00", "trade", 9.49, 23.0]
["2026-09-28T16:07:37.369352+00:00", "trade", 9.49, 5.0]
["2026-09-28T16:07:37.369373+00:00", "trade", 9.49, 1.0]
["2026-09-28T16:07:37.369636+00:00", "trade", 9.49, 5.0]
["2026-09-28T16:07:37.369641+00:00", "trade", 9.49, 40.0]
["2026-09-28T16:07:37.369713+00:00", "trade", 9.49, 23.0]
["2026-09-28T16:07:37.369821+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:07:37.369850+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:07:37.378110+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:07:37.616680+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:07:37.765624+00:00", "trade", 9.49, 49.0]
["2026-09-28T16:07:37.765626+00:00", "trade", 9.49, 51.0]
["2026-09-28T16:07:37.765632+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:07:37.766333+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:07:37.777325+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:07:38.100974+00:00", "trade", 9.49, 49.0]
["2026-09-28T16:07:38.100976+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:07:38.100977+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:07:38.100981+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:07:38.101062+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:07:38.101068+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:07:38.101075+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:07:38.101081+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:07:38.101088+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:07:38.101094+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:07:38.101101+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:07:38.101108+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:07:38.101114+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:07:38.101121+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:07:38.101343+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:07:38.101402+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:07:38.101485+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:07:38.101506+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:07:38.101555+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:07:38.101582+00:00", "trade", 9.49, 22.0]
["2026-09-28T16:07:38.101584+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:07:38.101584+00:00", "trade", 9.49, 50.0]
["2026-09-28T16:07:38.101584+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:38.101684+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:38.101830+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:38.101960+00:00", "trade", 9.49, 10.0]
["2026-09-28T16:07:38.102073+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:38.103510+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:38.122086+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:07:38.132228+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:38.155386+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:38.525227+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:40.197582+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:40.749599+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:40.751191+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:40.823730+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:40.823775+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:40.915035+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:40.915479+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:41.045481+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:41.842389+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:42.707689+00:00", "trade", 9.5, 6.0]
["2026-09-28T16:07:42.708400+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:42.941697+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:42.941719+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:42.944514+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:42.945102+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:42.945643+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:42.946551+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:42.954791+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:42.954955+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:42.955417+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:42.956577+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:43.015785+00:00", "trade", 9.5, 1.0]
["2026-09-28T16:07:43.411616+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:44.479129+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:44.479169+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:44.479630+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:44.488258+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:44.584890+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:44.619679+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:44.620228+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:44.620269+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:44.621635+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:44.622210+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:45.430215+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:45.667718+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:45.668842+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:45.668848+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:45.668950+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:45.669568+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:45.725256+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:46.093680+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:46.093694+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:46.095282+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:46.550627+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:46.551450+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:46.552444+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:46.553282+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:46.770764+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:46.810516+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:46.810548+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:46.810555+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:46.811171+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:46.811702+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:46.892735+00:00", "trade", 9.484, 1.0]
["2026-09-28T16:07:47.265624+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:47.265743+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:47.266175+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:47.431285+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:47.431917+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:47.440660+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:48.657175+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:48.657232+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:48.657768+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:48.657860+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:48.657870+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:48.657885+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:48.658334+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:48.661608+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:49.388735+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:49.388741+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:49.784982+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:49.987334+00:00", "trade", 9.495, 6.0]
["2026-09-28T16:07:49.988148+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:49.988171+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:49.988609+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:50.080535+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:50.080556+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:50.080575+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:50.085983+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:50.086455+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:50.681507+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:50.682106+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:50.989996+00:00", "trade", 9.4844, 4.0]
["2026-09-28T16:07:51.044854+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:51.044949+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:51.044958+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:51.171883+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:52.560563+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:52.877796+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:52.878250+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:52.878317+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:52.878338+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:54.677031+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:54.677070+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:54.680303+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:54.761219+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:54.761701+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:54.888490+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:54.892220+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:54.911202+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:54.911681+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:55.155973+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:55.156051+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:55.156582+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:55.167503+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:55.167730+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:55.168281+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:56.257489+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:57.338012+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:57.406503+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:57.406515+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:57.406553+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:57.415124+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:57.821421+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:57.821502+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:57.821769+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:57.821874+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:57.823867+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:58.173851+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:59.291936+00:00", "trade", 9.496, 100.0]
["2026-09-28T16:08:03.345960+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:03.469846+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:03.656235+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:03.656711+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:05.001975+00:00", "trade", 9.4798, 2.0]
["2026-09-28T16:08:06.335076+00:00", "trade", 9.4993, 100.0]
["2026-09-28T16:08:06.458966+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:06.700412+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:07.820905+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:07.979847+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:08.180063+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:08.454934+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:08.456961+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:08.458747+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:08.515991+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:08.749154+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:09.395722+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:10.613720+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:10.613915+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:10.718362+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:10.981357+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:10.981940+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:11.198371+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:11.199479+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:11.272805+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:12.931755+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:14.457122+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:08:17.203383+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:17.212350+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:08:17.280813+00:00", "trade", 9.5, 75.0]
["2026-09-28T16:08:17.280814+00:00", "trade", 9.5, 18.0]
["2026-09-28T16:08:17.280835+00:00", "trade", 9.5, 82.0]
["2026-09-28T16:08:17.280836+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:08:17.280911+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:17.280918+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:17.280932+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:17.280939+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:08:17.280952+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:08:17.280959+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:08:17.280966+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:08:17.280972+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:08:17.280978+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:08:17.280985+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:08:17.280991+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:08:17.280997+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:08:17.281004+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:08:17.281010+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:08:17.281017+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:08:17.281024+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:08:17.281030+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:08:17.281106+00:00", "trade", 9.5, 40.0]
["2026-09-28T16:08:17.281199+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:08:17.281206+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:08:17.281242+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:08:17.281320+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:08:17.281357+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:08:17.281371+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:08:17.281405+00:00", "trade", 9.5, 6.0]
["2026-09-28T16:08:17.281419+00:00", "trade", 9.5, 50.0]
["2026-09-28T16:08:17.281421+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:08:17.281422+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:08:17.281422+00:00", "trade", 9.5, 50.0]
["2026-09-28T16:08:17.281523+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:08:17.281634+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:08:17.281726+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:08:17.281843+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:08:17.281891+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:08:17.281939+00:00", "trade", 9.505, 40.0]
["2026-09-28T16:08:17.282217+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:08:17.282326+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:08:17.282336+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:08:17.283466+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:08:17.287988+00:00", "trade", 9.51, 487.0]
["2026-09-28T16:08:17.288165+00:00", "trade", 9.51, 487.0]
["2026-09-28T16:08:17.288369+00:00", "trade", 9.51, 487.0]
["2026-09-28T16:08:17.288694+00:00", "trade", 9.51, 18.0]
["2026-09-28T16:08:17.288966+00:00", "trade", 9.51, 17.0]
["2026-09-28T16:08:17.290581+00:00", "trade", 9.51, 4.0]
["2026-09-28T16:08:17.440813+00:00", "trade", 9.505, 1.0]
["2026-09-28T16:08:17.483777+00:00", "trade", 9.51, 75.0]
["2026-09-28T16:08:17.483778+00:00", "trade", 9.51, 25.0]
["2026-09-28T16:08:17.484472+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:08:17.484480+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:08:17.484494+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:08:17.484511+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:08:17.654200+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:08:18.407744+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:08:18.537136+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:08:20.763553+00:00", "trade", 9.51, 600.0]
["2026-09-28T16:08:20.764687+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:08:21.019702+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:08:21.922531+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:08:23.365016+00:00", "trade", 9.51, 301.0]
["2026-09-28T16:08:23.365017+00:00", "trade", 9.51, 5.0]
["2026-09-28T16:08:23.365020+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:08:23.365021+00:00", "trade", 9.51, 2707.0]
["2026-09-28T16:08:23.365024+00:00", "trade", 9.51, 75.0]
["2026-09-28T16:08:23.365024+00:00", "trade", 9.51, 60.0]
["2026-09-28T16:08:23.365083+00:00", "trade", 9.51, 500.0]
["2026-09-28T16:08:23.365089+00:00", "trade", 9.51, 10.0]
["2026-09-28T16:08:23.365091+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:08:23.365094+00:00", "trade", 9.51, 5.0]
["2026-09-28T16:08:23.365096+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:08:23.365096+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:08:23.365099+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:08:23.365101+00:00", "trade", 9.51, 20.0]
["2026-09-28T16:08:23.365215+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:08:23.365222+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:08:23.365228+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:08:23.365235+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:08:23.365242+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:08:23.365246+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:08:23.365249+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:08:23.365255+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:08:23.365262+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:08:23.365269+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:08:23.365276+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:08:23.365299+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:08:23.365305+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:08:23.365318+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:08:23.365325+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:08:23.365331+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:08:23.365338+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:08:23.365344+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:08:23.365353+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:08:23.365375+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:08:23.365438+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:08:23.365440+00:00", "trade", 9.51, 1.0]
["2026-09-28T16:08:23.365470+00:00", "trade", 9.51, 7.0]
["2026-09-28T16:08:23.365472+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:08:23.365472+00:00", "trade", 9.51, 5.0]
["2026-09-28T16:08:23.365472+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:08:23.365571+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:08:23.365596+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:08:23.365644+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:08:23.365683+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:08:23.365726+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:08:23.365773+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:08:23.365814+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:08:23.365848+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:08:23.365876+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:08:23.365898+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:08:23.365986+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:08:23.366014+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:08:23.366019+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:08:23.366350+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:08:23.366365+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:08:23.366934+00:00", "trade", 9.51, 4.0]
["2026-09-28T16:08:23.367543+00:00", "trade", 9.515, 4.0]
["2026-09-28T16:08:23.368720+00:00", "trade", 9.51, 96.0]
["2026-09-28T16:08:23.370616+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:08:23.372516+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:08:23.372522+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:08:23.372529+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:08:23.373561+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:08:23.373586+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:08:23.373593+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:08:23.385232+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:08:23.398069+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:08:23.398097+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:08:23.592161+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:08:23.603778+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:08:23.603804+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:08:23.603814+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:08:23.604380+00:00", "trade", 9.515, 10.0]
["2026-09-28T16:08:23.631662+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:08:23.631754+00:00", "trade", 9.515, 100.0]
["2026-09-28T16:08:24.378102+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:08:24.378128+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:08:24.378327+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:08:24.521098+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:08:26.688050+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:08:27.077764+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:08:27.750406+00:00", "trade", 9.4878, 9.0]
["2026-09-28T16:08:27.751397+00:00", "trade", 9.4878, 1.0]
["2026-09-28T16:08:27.869098+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:08:27.870319+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:08:27.870332+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:08:27.870393+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:08:27.870481+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:08:28.107925+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:08:29.011067+00:00", "trade", 9.515, 6.0]
["2026-09-28T16:08:29.016177+00:00", "trade", 9.515, 4.0]
["2026-09-28T16:08:29.084143+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:08:29.084664+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:08:29.229916+00:00", "trade", 9.5129, 350.0]
["2026-09-28T16:08:29.747119+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:08:30.024012+00:00", "trade", 9.515, 5.0]
["2026-09-28T16:08:30.150012+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:08:30.153480+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:08:30.153936+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:08:31.092459+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:08:32.189287+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:08:32.437264+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:08:32.437733+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:08:32.830165+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:08:33.368995+00:00", "trade", 9.516, 96.0]
["2026-09-28T16:08:33.369805+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:08:35.040260+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:08:35.041502+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:08:35.043272+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:08:35.043728+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:08:37.024906+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:08:37.024940+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:08:39.181860+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:08:39.182387+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:08:39.691569+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:08:42.122982+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:08:42.123444+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:08:44.307069+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:08:44.307157+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:08:44.307168+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:08:44.307531+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:08:44.307607+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:08:44.307629+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:08:44.307865+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:08:44.704363+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:08:46.904370+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:08:46.905901+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:08:46.906409+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:08:47.010861+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:08:48.809368+00:00", "trade", 9.52, 102.0]
["2026-09-28T16:08:49.040793+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:08:50.179774+00:00", "trade", 9.52, 105.0]
["2026-09-28T16:08:51.085985+00:00", "trade", 9.515, 100.0]
["2026-09-28T16:08:51.090365+00:00", "trade", 9.51, 2.0]
["2026-09-28T16:08:51.090369+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:08:51.090669+00:00", "trade", 9.51, 898.0]
["2026-09-28T16:08:51.090673+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:08:51.090677+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:08:51.090685+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:08:51.090796+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:08:51.090820+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:08:51.090887+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:08:51.090915+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:08:51.091130+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:08:51.091140+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:08:51.091156+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:08:51.091584+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:08:51.091927+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:08:51.094857+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:08:51.098106+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:08:51.098539+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:08:51.098568+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:08:51.191306+00:00", "trade", 9.515, 173.0]
["2026-09-28T16:08:51.501991+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:08:52.467935+00:00", "trade", 9.5004, 100.0]
["2026-09-28T16:08:52.734147+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:08:54.739204+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:08:54.745505+00:00", "trade", 9.515, 400.0]
["2026-09-28T16:08:54.747064+00:00", "trade", 9.515, 108.0]
["2026-09-28T16:08:55.405758+00:00", "trade", 9.5099, 3.0]
["2026-09-28T16:08:55.789275+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:08:55.789734+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:08:58.772424+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:08:58.772901+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:08:58.772910+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:08:58.857866+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:08:59.406742+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:08:59.407228+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:08:59.508466+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:08:59.517341+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:08:59.912423+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:08:59.912434+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:08:59.912724+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:08:59.913963+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:00.013814+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:00.013844+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:00.014944+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:00.024272+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:00.377170+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:00.377174+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:00.454226+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:00.562264+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:00.562311+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:00.562718+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:00.562946+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:00.563172+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:00.563406+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:00.574047+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:02.667487+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:03.417329+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:03.418014+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:03.418477+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:03.421334+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:03.421718+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:03.421996+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:04.740653+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:04.741155+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:04.741642+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:05.033034+00:00", "trade", 9.4894, 1.0]
["2026-09-28T16:09:05.033838+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:05.092790+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:05.910325+00:00", "trade", 9.52, 800.0]
["2026-09-28T16:09:05.911123+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:05.911581+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:06.329573+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:06.330088+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:06.330105+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:06.330542+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:06.330589+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:06.341589+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:06.835668+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:07.268320+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:07.268849+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:07.754514+00:00", "trade", 9.51, 4.0]
["2026-09-28T16:09:07.754952+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:07.756029+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:08.344261+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:08.475470+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:08.476013+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:08.476475+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:08.516886+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:08.638643+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:08.638650+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:10.675712+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:11.859785+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:11.860237+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:12.908999+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:15.183952+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:15.634337+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:15.634806+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:15.950140+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:19.689051+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:19.689511+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:19.689520+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:19.689975+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:20.024094+00:00", "trade", 9.515, 7.0]
["2026-09-28T16:09:20.406738+00:00", "trade", 9.515, 550.0]
["2026-09-28T16:09:20.407220+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:20.407358+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:20.407705+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:20.410255+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:20.993897+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:20.994355+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:20.994588+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:20.994635+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:20.994653+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:21.256323+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:21.257006+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:21.261952+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:21.286911+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:21.287002+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:21.753999+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:21.754242+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:21.754389+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:21.773468+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:24.941398+00:00", "trade", 9.515, 335.0]
["2026-09-28T16:09:25.787245+00:00", "trade", 9.515, 100.0]
["2026-09-28T16:09:25.788247+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:25.788588+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:25.788595+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:25.813135+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:25.813160+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:25.813617+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:25.888711+00:00", "trade", 9.5089, 10.0]
["2026-09-28T16:09:26.222325+00:00", "trade", 9.515, 250.0]
["2026-09-28T16:09:26.223006+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:26.223062+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:26.223373+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:26.968130+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:26.993031+00:00", "trade", 9.515, 300.0]
["2026-09-28T16:09:26.993032+00:00", "trade", 9.51, 75.0]
["2026-09-28T16:09:26.993034+00:00", "trade", 9.51, 134.0]
["2026-09-28T16:09:26.993035+00:00", "trade", 9.51, 10.0]
["2026-09-28T16:09:26.993038+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:09:26.993094+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:26.993101+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:26.993104+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:09:26.993105+00:00", "trade", 9.51, 2.0]
["2026-09-28T16:09:26.993107+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:26.993109+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:09:26.993111+00:00", "trade", 9.51, 200.0]
["2026-09-28T16:09:26.993112+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:09:26.993112+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:09:26.993116+00:00", "trade", 9.51, 200.0]
["2026-09-28T16:09:26.993121+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:26.993128+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:26.993135+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:26.993143+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:26.993157+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:26.993164+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:26.993221+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:26.993243+00:00", "trade", 9.51, 11.0]
["2026-09-28T16:09:26.993243+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:09:26.993322+00:00", "trade", 9.51, 3.0]
["2026-09-28T16:09:26.993341+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:26.993358+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:26.993365+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:26.993373+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:26.993379+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:26.993386+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:26.993392+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:26.993399+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:09:26.993412+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:09:26.993419+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:09:26.993425+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:09:26.993433+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:09:26.993437+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:09:26.993439+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:09:26.993440+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:09:26.993447+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:09:26.993454+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:09:26.993461+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:09:26.993467+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:09:26.993473+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:09:26.993474+00:00", "trade", 9.51, 46.0]
["2026-09-28T16:09:26.993477+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:09:26.993478+00:00", "trade", 9.51, 50.0]
["2026-09-28T16:09:26.993478+00:00", "trade", 9.51, 200.0]
["2026-09-28T16:09:26.993478+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:09:26.993480+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:09:26.993486+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:09:26.993487+00:00", "trade", 9.51, 300.0]
["2026-09-28T16:09:26.993494+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:09:26.993500+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:09:26.993521+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:09:26.993528+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:09:26.993534+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:09:26.993547+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:09:26.993610+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:09:26.993674+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:09:26.993712+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:09:26.993719+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:09:26.993773+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:09:26.993824+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:09:26.994065+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:09:26.994113+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:09:26.994134+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:09:26.994240+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:09:26.994263+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:09:26.994293+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:09:26.996988+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:09:26.998380+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:09:27.494584+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:09:28.308833+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:09:28.308840+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:09:28.678767+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:09:31.784559+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:09:32.113116+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:09:32.177586+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:09:32.869923+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:09:32.994088+00:00", "trade", 9.505, 6.0]
["2026-09-28T16:09:32.994873+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:09:32.994908+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:09:32.995375+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:09:33.886819+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:09:34.591391+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:09:34.901074+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:09:35.542370+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:09:35.548502+00:00", "trade", 9.51, 75.0]
["2026-09-28T16:09:35.548505+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:09:35.548526+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:09:35.548528+00:00", "trade", 9.51, 20.0]
["2026-09-28T16:09:35.548529+00:00", "trade", 9.51, 20.0]
["2026-09-28T16:09:35.548671+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:09:35.548806+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:09:35.548811+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:09:35.548816+00:00", "trade", 9.51, 3.0]
["2026-09-28T16:09:35.548821+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:09:35.548827+00:00", "trade", 9.51, 2.0]
["2026-09-28T16:09:35.548848+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:09:35.548856+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:09:35.548857+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:09:35.548863+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:09:35.548871+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:09:35.548879+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:09:35.548894+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:09:35.548901+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:09:35.548908+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:09:35.548914+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:09:35.548929+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:09:35.548944+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:09:35.548947+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:09:35.548947+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:09:35.548963+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:09:35.548963+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:09:35.548971+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:09:35.548971+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:09:35.548992+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:09:35.549002+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:09:35.549018+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:09:35.549027+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:09:35.549043+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:09:35.549082+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:09:35.549089+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:09:35.549107+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:09:35.549110+00:00", "trade", 9.51, 50.0]
["2026-09-28T16:09:35.549110+00:00", "trade", 9.51, 50.0]
["2026-09-28T16:09:35.549110+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:09:35.549111+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:09:35.549114+00:00", "trade", 9.51, 180.0]
["2026-09-28T16:09:35.549129+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:35.549130+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:09:35.549130+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:09:35.549139+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:35.549193+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:35.549209+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:35.549284+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:35.549322+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:35.549343+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:35.549397+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:35.549452+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:35.549492+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:35.549582+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:35.549609+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:35.549674+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:35.550036+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:35.550404+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:35.551447+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:35.551466+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:35.553268+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:09:35.553421+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:09:35.553725+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:35.555020+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:35.555497+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:35.555507+00:00", "trade", 9.515, 100.0]
["2026-09-28T16:09:35.555559+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:35.555572+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:35.555595+00:00", "trade", 9.515, 100.0]
["2026-09-28T16:09:35.555954+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:35.556193+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:35.556206+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:35.556363+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:35.557387+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:35.561245+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:35.606900+00:00", "trade", 9.515, 100.0]
["2026-09-28T16:09:35.607341+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:35.611179+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:35.630949+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:35.653679+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:37.384894+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:37.384902+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:37.385970+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:37.386428+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:39.427544+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:39.428538+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:39.429758+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:39.580564+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:39.689807+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:39.689933+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:39.692175+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:39.699721+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:39.714934+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:39.714960+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:39.715408+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:39.715462+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:39.715652+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:39.715747+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:39.716106+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:39.999560+00:00", "trade", 9.5199, 123.0]
["2026-09-28T16:09:40.000247+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:40.000267+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:40.000720+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:40.001197+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:40.058776+00:00", "trade", 9.515, 199.0]
["2026-09-28T16:09:40.059456+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:40.590543+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:41.600821+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:45.796673+00:00", "trade", 9.5187, 20.0]
["2026-09-28T16:09:45.817535+00:00", "trade", 9.5187, 1.0]
["2026-09-28T16:09:46.699377+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:46.704867+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:46.814925+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:47.270216+00:00", "trade", 9.5187, 1.0]
["2026-09-28T16:09:51.655055+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:51.655190+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:51.655280+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:51.655314+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:51.655765+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:51.764164+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:51.764191+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:51.764487+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:51.764543+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:51.764588+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:51.859355+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:51.859539+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:52.443707+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:52.444089+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:52.444129+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:52.444321+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:52.444424+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:52.497767+00:00", "trade", 9.5199, 34.0]
["2026-09-28T16:09:54.087773+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:54.088544+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:54.204673+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:54.809342+00:00", "trade", 9.5013, 16.0]
["2026-09-28T16:09:54.810056+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:54.877707+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:54.878155+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:55.714313+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:55.790984+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:56.425972+00:00", "trade", 9.52, 1.0]
["2026-09-28T16:09:56.426792+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:56.427073+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:56.525860+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:56.663223+00:00", "trade", 9.52, 33.0]
["2026-09-28T16:09:56.663599+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:56.663608+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:56.663978+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:56.664079+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:56.807852+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:09:56.811301+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:09:56.814368+00:00", "trade", 9.52, 300.0]
["2026-09-28T16:09:56.814381+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:56.814383+00:00", "trade", 9.52, 26.0]
["2026-09-28T16:09:56.814437+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:09:56.814438+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:09:56.814440+00:00", "trade", 9.52, 24.0]
["2026-09-28T16:09:56.814441+00:00", "trade", 9.52, 75.0]
["2026-09-28T16:09:56.814442+00:00", "trade", 9.52, 29.0]
["2026-09-28T16:09:56.814539+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:09:56.814546+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:09:56.814553+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:09:56.814559+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:09:56.814566+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:09:56.814579+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:09:56.814586+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:09:56.815104+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:09:56.815205+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:09:56.815206+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:09:56.815277+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:09:56.815306+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:09:56.815332+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:09:56.815338+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:09:56.815356+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:09:56.815652+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:09:56.815704+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:09:56.815720+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:09:56.815740+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:09:56.815748+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:09:56.815854+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:09:56.815864+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:09:56.816177+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:09:56.816391+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:09:56.817620+00:00", "trade", 9.52, 97.0]
["2026-09-28T16:09:56.831908+00:00", "trade", 9.52, 3.0]
["2026-09-28T16:09:56.835708+00:00", "trade", 9.525, 14.0]
["2026-09-28T16:09:57.245128+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:09:58.531152+00:00", "trade", 9.4954, 37.0]
["2026-09-28T16:09:59.911864+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:10:00.438656+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:10:01.041779+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:10:01.061944+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:10:01.062395+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:10:02.113451+00:00", "trade", 9.5277, 5.0]
["2026-09-28T16:10:03.352595+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:10:03.353060+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:10:05.789768+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:10:05.789823+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:10:05.790316+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:10:06.090328+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:10:06.392120+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:10:06.392170+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:10:06.392198+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:10:06.392211+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:10:06.392455+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:10:06.392517+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:10:06.392674+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:10:06.392760+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:10:06.425314+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:10:06.605687+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:10:06.625816+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:10:06.631469+00:00", "trade", 9.5201, 123.0]
["2026-09-28T16:10:06.632172+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:10:06.632352+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:10:06.684444+00:00", "trade", 9.52, 6.0]
["2026-09-28T16:10:06.684452+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:10:06.684453+00:00", "trade", 9.52, 28.0]
["2026-09-28T16:10:06.684546+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:10:06.684631+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:10:06.684909+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:10:06.684954+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:10:06.685399+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:10:06.702920+00:00", "trade", 9.52, 10.0]
["2026-09-28T16:10:06.705682+00:00", "trade", 9.52, 5.0]
["2026-09-28T16:10:06.706715+00:00", "trade", 9.52, 79.0]
["2026-09-28T16:10:06.706723+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:10:06.707962+00:00", "trade", 9.52, 500.0]
["2026-09-28T16:10:06.708732+00:00", "trade", 9.52, 3.0]
["2026-09-28T16:10:06.709143+00:00", "trade", 9.52, 50.0]
["2026-09-28T16:10:06.709144+00:00", "trade", 9.52, 50.0]
["2026-09-28T16:10:06.709144+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:10:06.709159+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:10:06.709194+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:10:06.709204+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:10:06.709229+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:10:06.709236+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:10:06.709242+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:10:06.709262+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:10:06.709269+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:10:06.709276+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:10:06.709283+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:10:06.709321+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:10:06.709555+00:00", "trade", 9.52, 2.0]
["2026-09-28T16:10:06.709619+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:10:06.709782+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:10:06.709836+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:10:06.709922+00:00", "trade", 9.52, 73.0]
["2026-09-28T16:10:06.710671+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:10:06.710683+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:10:06.710686+00:00", "trade", 9.515, 27.0]
["2026-09-28T16:10:06.710847+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:10:06.710864+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:10:06.836420+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:10:07.815843+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:10:07.815951+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:10:08.130891+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:10:09.459390+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:10:09.460014+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:10:09.461375+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:10:09.509873+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:10:09.509918+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:10:09.663951+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:10:09.712194+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:10:10.108804+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:10:12.295729+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:10:12.298203+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:10:13.011511+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:10:14.725711+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:10:14.726324+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:10:14.727590+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:10:15.738224+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:10:15.792646+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:10:15.793411+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:10:15.909595+00:00", "trade", 9.52, 6.0]
["2026-09-28T16:10:15.910038+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:10:15.910045+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:10:16.525398+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:10:18.406504+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:10:20.954519+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:10:21.525783+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:10:22.576016+00:00", "trade", 9.4954, 37.0]
["2026-09-28T16:10:23.298350+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:10:23.298369+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:10:23.298376+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:10:23.333710+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:10:23.343879+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:10:23.343971+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:10:23.344381+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:10:23.350016+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:10:23.350475+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:10:23.407270+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:10:23.515877+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:10:23.516329+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:10:23.675300+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:10:23.783018+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:10:23.790969+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:10:23.791576+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:10:23.901245+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:10:23.901717+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:10:24.196373+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:10:24.196402+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:10:24.196479+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:10:24.196911+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:10:24.197378+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:10:24.206278+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:10:24.264425+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:10:25.656477+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:10:25.656516+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:10:25.657043+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:10:26.521767+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:10:26.522235+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:10:26.522288+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:10:27.435802+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:10:27.695863+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:10:27.863123+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:10:28.354108+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:10:28.354115+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:10:28.421188+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:10:28.421491+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:10:28.655993+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:10:28.656516+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:10:28.658435+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:10:31.464616+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:10:31.466358+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:10:31.522412+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:10:31.680935+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:10:31.680957+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:10:34.005870+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:10:34.006307+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:10:34.006324+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:10:34.006336+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:10:34.006359+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:10:34.006388+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:10:34.006416+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:10:34.006776+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:10:34.009102+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:10:36.185787+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:10:36.192708+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:10:36.538354+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:10:36.538833+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:10:36.861477+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:10:37.008180+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:10:37.174764+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:10:37.262942+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:10:38.913305+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:10:38.913841+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:10:45.666353+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:10:47.331309+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:10:50.554664+00:00", "trade", 9.52, 26.0]
["2026-09-28T16:10:50.559183+00:00", "trade", 9.515, 3.0]
["2026-09-28T16:10:50.559957+00:00", "trade", 9.515, 7.0]
["2026-09-28T16:11:04.996978+00:00", "trade", 9.4997, 1.0]
["2026-09-28T16:11:05.053955+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:11:05.054497+00:00", "trade", 9.515, 5.0]
["2026-09-28T16:11:05.055222+00:00", "trade", 9.52, 2.0]
["2026-09-28T16:11:05.826133+00:00", "trade", 9.51, 1.0]
["2026-09-28T16:11:05.826764+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:11:05.826793+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:11:05.826838+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:11:05.826902+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:11:05.827217+00:00", "trade", 9.51, 2.0]
["2026-09-28T16:11:05.827217+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:11:05.827261+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:11:05.827640+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:11:05.828581+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:11:05.830272+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:11:05.833726+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:11:05.835166+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:11:06.165209+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:11:06.169327+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:11:06.466739+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:11:07.309462+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:11:07.309483+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:11:07.309559+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:11:07.875203+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:11:07.963898+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:11:08.303281+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:11:08.303968+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:11:08.697373+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:11:10.285525+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:11:10.285667+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:11:10.286121+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:11:10.286147+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:11:10.286584+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:11:10.291219+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:11:11.819914+00:00", "trade", 9.51, 4.0]
["2026-09-28T16:11:13.137511+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:11:13.137589+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:11:13.137605+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:11:13.137950+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:11:13.137971+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:11:13.620753+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:11:13.838290+00:00", "trade", 9.515, 200.0]
["2026-09-28T16:11:13.839096+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:11:14.119285+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:11:14.120288+00:00", "trade", 9.51, 75.0]
["2026-09-28T16:11:14.120289+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:11:14.120291+00:00", "trade", 9.51, 10.0]
["2026-09-28T16:11:14.120292+00:00", "trade", 9.51, 1.0]
["2026-09-28T16:11:14.120403+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:11:14.120404+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:11:14.120411+00:00", "trade", 9.51, 20.0]
["2026-09-28T16:11:14.120414+00:00", "trade", 9.51, 20.0]
["2026-09-28T16:11:14.120415+00:00", "trade", 9.51, 200.0]
["2026-09-28T16:11:14.120423+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:11:14.120427+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:11:14.120439+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:11:14.120446+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:11:14.120460+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:11:14.120474+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:11:14.120481+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:11:14.120488+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:11:14.120494+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:11:14.120521+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:11:14.120524+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:11:14.120530+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:11:14.120537+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:11:14.120544+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:11:14.120590+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:11:14.120647+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:11:14.120662+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:11:14.120678+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:11:14.120687+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:11:14.120695+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:11:14.120704+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:11:14.120710+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:11:14.120717+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:11:14.120725+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:11:14.120732+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:11:14.120746+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:11:14.120748+00:00", "trade", 9.51, 1100.0]
["2026-09-28T16:11:14.120749+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:11:14.120749+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:11:14.120761+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:11:14.120768+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:11:14.120775+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:11:14.120782+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:11:14.120786+00:00", "trade", 9.51, 44.0]
["2026-09-28T16:11:14.120791+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:11:14.120800+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:11:14.120808+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:11:14.120814+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:11:14.120820+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:11:14.120827+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:11:14.120840+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:11:14.121021+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:11:14.121091+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:11:14.121117+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:11:14.121262+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:11:14.121270+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:11:14.121297+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:11:14.121345+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:11:14.121885+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:11:14.123631+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:11:14.125234+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:11:14.125312+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:11:14.125372+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:11:14.125388+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:11:14.125397+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:11:14.125968+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:11:14.127402+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:11:14.127986+00:00", "trade", 9.51, 141.0]
["2026-09-28T16:11:14.131451+00:00", "trade", 9.505, 3.0]
["2026-09-28T16:11:14.137051+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:11:16.126688+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:11:17.960345+00:00", "trade", 9.505, 100.0]
["2026-09-28T16:11:17.961348+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:11:19.636062+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:11:24.364279+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:11:24.364730+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:11:24.364911+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:11:24.618776+00:00", "trade", 9.5104, 33.0]
["2026-09-28T16:11:25.055932+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:11:25.708193+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:11:25.708689+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:11:26.830186+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:11:26.969411+00:00", "trade", 9.5128, 9.0]
["2026-09-28T16:11:28.001157+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:11:28.001617+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:11:28.009973+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:11:28.029025+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:11:28.661514+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:11:29.786758+00:00", "trade", 9.505, 100.0]
["2026-09-28T16:11:29.787557+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:11:30.138035+00:00", "trade", 9.505, 11.0]
["2026-09-28T16:11:33.927147+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:11:33.927611+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:11:34.935222+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:11:37.303008+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:11:37.303459+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:11:37.502297+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:11:37.502418+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:11:37.504146+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:11:37.504983+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:11:37.505642+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:11:38.414957+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:11:38.417372+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:11:38.794393+00:00", "trade", 9.5, 1.0]
["2026-09-28T16:11:38.795079+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:11:40.610065+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:11:43.178848+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:11:43.178854+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:11:43.178866+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:11:43.179154+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:11:43.179178+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:11:43.179697+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:11:43.180513+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:11:43.190221+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:11:43.371910+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:11:43.491562+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:11:43.491731+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:11:43.718315+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:11:43.718812+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:11:43.937843+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:11:44.118067+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:11:44.734685+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:11:44.884688+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:11:45.988375+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:11:45.988835+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:11:46.252816+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:11:48.148184+00:00", "trade", 9.505, 100.0]
["2026-09-28T16:11:48.755148+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:11:48.755449+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:11:48.755609+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:11:49.177779+00:00", "trade", 9.5084, 100.0]
["2026-09-28T16:11:49.182511+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:11:49.182595+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:11:49.182979+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:11:49.398492+00:00", "trade", 9.5, 591.0]
["2026-09-28T16:11:49.398494+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:11:49.398957+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:11:49.398969+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:11:49.398976+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:11:49.398990+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:11:49.398999+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:11:49.399190+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:11:49.399343+00:00", "trade", 9.5, 11.0]
["2026-09-28T16:11:49.399767+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:11:49.399779+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:11:49.402012+00:00", "trade", 9.5, 22.0]
["2026-09-28T16:11:49.419990+00:00", "trade", 9.505, 100.0]
["2026-09-28T16:11:49.420659+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:11:50.036354+00:00", "trade", 9.505, 5.0]
["2026-09-28T16:11:51.017394+00:00", "trade", 9.505, 400.0]
["2026-09-28T16:11:51.018073+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:11:51.018174+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:11:51.749562+00:00", "trade", 9.5112, 13.0]
["2026-09-28T16:11:52.173036+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:11:52.216751+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:11:55.305007+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:11:56.030345+00:00", "trade", 9.5116, 4.0]
["2026-09-28T16:11:57.568277+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:11:57.568739+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:11:58.351224+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:11:58.954966+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:11:58.955472+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:11:59.431015+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:11:59.431505+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:11:59.431965+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:12:00.237319+00:00", "trade", 9.505, 25.0]
["2026-09-28T16:12:02.124816+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:12:02.125283+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:12:02.542120+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:12:04.269487+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:12:04.269671+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:12:04.271066+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:12:04.273156+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:12:04.277581+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:12:04.297921+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:12:04.323212+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:12:04.323600+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:12:04.323664+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:12:04.325146+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:12:04.325613+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:12:04.372265+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:12:04.372281+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:12:04.476655+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:12:05.033093+00:00", "trade", 9.5088, 1.0]
["2026-09-28T16:12:05.033896+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:12:05.520821+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:12:05.521324+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:12:05.628103+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:12:06.320159+00:00", "trade", 9.5099, 17.0]
["2026-09-28T16:12:07.347519+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:12:07.679190+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:12:09.579063+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:12:09.579559+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:12:09.676060+00:00", "trade", 9.505, 12.0]
["2026-09-28T16:12:11.784586+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:12:11.785060+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:12:12.209070+00:00", "trade", 9.495, 71.0]
["2026-09-28T16:12:22.188475+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:12:22.189723+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:12:22.194542+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:12:22.216263+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:12:22.216293+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:12:22.217031+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:12:22.219047+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:12:22.568928+00:00", "trade", 9.4947, 100.0]
["2026-09-28T16:12:22.607942+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:12:22.608064+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:12:24.452514+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:12:24.452965+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:12:25.112243+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:12:25.112721+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:12:26.157385+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:12:27.064046+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:12:27.064579+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:12:27.814942+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:12:27.815414+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:12:27.815876+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:12:29.317764+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:12:29.921426+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:12:29.921891+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:12:31.076721+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:12:31.077192+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:12:31.168800+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:12:31.298327+00:00", "trade", 9.5, 75.0]
["2026-09-28T16:12:31.298328+00:00", "trade", 9.5, 20.0]
["2026-09-28T16:12:31.298401+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:12:31.298408+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:12:31.298414+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:12:31.298421+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:12:31.298427+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:12:31.298434+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:12:31.298434+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:12:31.298439+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:12:31.298441+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:12:31.298445+00:00", "trade", 9.5, 300.0]
["2026-09-28T16:12:31.298447+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:12:31.298454+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:12:31.298460+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:12:31.298467+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:12:31.298487+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:12:31.298499+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:12:31.298506+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:12:31.298512+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:12:31.298518+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:12:31.298525+00:00", "trade", 9.5, 6.0]
["2026-09-28T16:12:31.298525+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:12:31.298532+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:12:31.298538+00:00", "trade", 9.5, 14.0]
["2026-09-28T16:12:31.298539+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:12:31.298546+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:12:31.298561+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:12:31.298567+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:12:31.298573+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:12:31.298575+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:12:31.298579+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:12:31.298586+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:12:31.298592+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:12:31.298599+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:12:31.298605+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:12:31.298613+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:12:31.298629+00:00", "trade", 9.5, 50.0]
["2026-09-28T16:12:31.298630+00:00", "trade", 9.5, 54.0]
["2026-09-28T16:12:31.298631+00:00", "trade", 9.5, 50.0]
["2026-09-28T16:12:31.298631+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:12:31.298632+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:12:31.298834+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:12:31.298894+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:12:31.298924+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:12:31.298932+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:12:31.299000+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:12:31.299007+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:12:31.299022+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:12:31.299039+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:12:31.299059+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:12:31.299075+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:12:31.299100+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:12:31.299113+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:12:31.299160+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:12:31.299189+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:12:31.299203+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:12:31.299466+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:12:31.299489+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:12:31.520747+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:12:31.520763+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:12:31.520799+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:12:31.530998+00:00", "trade", 9.495, 3.0]
["2026-09-28T16:12:31.531676+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:12:31.950281+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:12:33.254652+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:12:33.255358+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:12:33.255421+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:12:33.435836+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:12:33.486169+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:12:33.488163+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:12:33.524197+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:12:33.562448+00:00", "trade", 9.5, 1.0]
["2026-09-28T16:12:34.563985+00:00", "trade", 9.49, 75.0]
["2026-09-28T16:12:34.563986+00:00", "trade", 9.49, 2707.0]
["2026-09-28T16:12:34.563992+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:12:34.564069+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:12:34.564077+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:12:34.564084+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:12:34.564090+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:12:34.564097+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:12:34.564104+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:12:34.564110+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:12:34.564116+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:12:34.564123+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:12:34.564129+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:12:34.564137+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:12:34.564144+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:12:34.564151+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:12:34.564157+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:12:34.564164+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:12:34.564171+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:12:34.564180+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:12:34.564225+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:12:34.564240+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:12:34.564253+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:12:34.564263+00:00", "trade", 9.49, 20.0]
["2026-09-28T16:12:34.564313+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:12:34.564376+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:12:34.564452+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:12:34.564476+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:12:34.564495+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:12:34.564512+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:12:34.564550+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:12:34.564576+00:00", "trade", 9.49, 50.0]
["2026-09-28T16:12:34.564577+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:12:34.564578+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:12:34.564578+00:00", "trade", 9.49, 50.0]
["2026-09-28T16:12:34.564630+00:00", "trade", 9.49, 33.0]
["2026-09-28T16:12:34.564645+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:12:34.564778+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:12:34.564815+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:12:34.564926+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:12:34.565234+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:12:34.565267+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:12:34.565295+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:12:34.565314+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:12:34.565389+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:12:34.565657+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:12:34.566894+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:12:35.283396+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:12:35.952038+00:00", "trade", 9.5001, 3.0]
["2026-09-28T16:12:36.510903+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:12:40.341007+00:00", "trade", 9.485, 5.0]
["2026-09-28T16:12:40.667475+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:12:40.671703+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:12:40.671750+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:12:40.674887+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:12:40.714645+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:12:40.714685+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:12:40.715116+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:12:40.715260+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:12:40.715293+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:12:40.754194+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:12:40.754647+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:12:40.767046+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:12:40.767494+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:12:40.767646+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:12:40.939393+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:12:40.939580+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:12:40.939870+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:12:40.939918+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:12:40.939989+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:12:40.940006+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:12:40.942354+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:12:40.942800+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:12:40.949344+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:12:40.949783+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:12:40.972836+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:12:41.943140+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:12:41.943614+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:12:41.944079+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:12:42.163885+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:12:42.164373+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:12:42.171855+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:12:42.172306+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:12:42.172325+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:12:42.172609+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:12:42.172617+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:12:42.172763+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:12:42.172874+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:12:42.173070+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:12:42.797055+00:00", "trade", 9.48, 54.0]
["2026-09-28T16:12:42.797065+00:00", "trade", 9.48, 200.0]
["2026-09-28T16:12:42.797069+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:12:42.797074+00:00", "trade", 9.48, 46.0]
["2026-09-28T16:12:42.797078+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:12:42.797528+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:12:42.797547+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:12:42.797555+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:12:42.797563+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:12:42.797580+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:12:42.797593+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:12:42.797633+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:12:42.797640+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:12:42.797750+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:12:42.798277+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:12:42.798783+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:12:42.803421+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:12:42.803890+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:12:42.803896+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:12:43.207325+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:12:43.207345+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:12:43.207397+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:12:43.210819+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:12:43.593641+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:12:43.594172+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:12:43.597350+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:12:43.874279+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:12:44.612261+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:12:44.612283+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:12:44.612712+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:12:44.612752+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:12:44.781265+00:00", "trade", 9.48, 75.0]
["2026-09-28T16:12:44.782730+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:12:44.782745+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:12:46.336133+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:12:46.743898+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:12:50.369610+00:00", "trade", 9.4937, 22.0]
["2026-09-28T16:12:52.226012+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:12:52.226026+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:12:52.358755+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:12:52.501481+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:12:52.501564+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:12:52.502055+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:12:52.502599+00:00", "trade", 9.49, 2.0]
["2026-09-28T16:12:52.503033+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:12:52.503042+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:12:52.503054+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:12:52.503522+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:12:52.504031+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:12:52.504481+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:12:53.355373+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:12:54.784002+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:12:54.784467+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:12:54.784476+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:12:54.786623+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:12:54.896341+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:12:54.897988+00:00", "trade", 9.49, 1.0]
["2026-09-28T16:12:54.927318+00:00", "trade", 9.49, 1.0]
["2026-09-28T16:12:54.927325+00:00", "trade", 9.49, 1.0]
["2026-09-28T16:12:54.927722+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:12:54.928176+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:12:55.054845+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:12:56.099033+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:12:57.021794+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:12:57.022281+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:12:57.024654+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:12:57.024663+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:12:57.078425+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:12:57.078894+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:12:57.078956+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:12:59.020739+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:12:59.401811+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:13:00.809140+00:00", "trade", 9.4913, 2.0]
["2026-09-28T16:13:00.809979+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:13:00.810442+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:13:02.660452+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:13:02.660640+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:13:03.376705+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:13:04.658451+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:13:04.886933+00:00", "trade", 9.485, 100.0]
["2026-09-28T16:13:04.888323+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:13:04.888781+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:13:05.841490+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:13:05.841955+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:13:05.841965+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:13:06.322728+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:13:06.322952+00:00", "trade", 9.485, 3.0]
["2026-09-28T16:13:06.323328+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:13:09.574109+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:13:09.574562+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:13:09.575054+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:13:09.576899+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:13:10.422772+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:13:10.422866+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:13:10.424552+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:13:10.474771+00:00", "trade", 9.485, 1.0]
["2026-09-28T16:13:10.475776+00:00", "trade", 9.485, 9.0]
["2026-09-28T16:13:10.476542+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:13:10.477003+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:13:10.477059+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:13:12.649951+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:13:12.650405+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:13:13.726730+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:13:14.069351+00:00", "trade", 9.4939, 1.0]
["2026-09-28T16:13:14.987416+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:13:14.987879+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:13:15.022290+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:13:15.023237+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:13:15.052027+00:00", "trade", 9.4871, 100.0]
["2026-09-28T16:13:15.939915+00:00", "trade", 9.485, 1.0]
["2026-09-28T16:13:16.968595+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:13:17.236435+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:13:17.236895+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:13:17.264565+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:13:17.443865+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:13:19.273057+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:13:19.843006+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:13:19.844135+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:13:20.694270+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:13:21.369144+00:00", "trade", 9.4943, 32.0]
["2026-09-28T16:13:21.612917+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:13:21.613400+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:13:25.638320+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:13:25.745964+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:13:25.746773+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:13:25.791180+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:13:25.791202+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:13:25.955456+00:00", "trade", 9.4939, 3.0]
["2026-09-28T16:13:25.956394+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:13:28.027530+00:00", "trade", 9.49, 7.0]
["2026-09-28T16:13:29.844293+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:13:30.414755+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:13:30.808940+00:00", "trade", 9.4937, 9.0]
["2026-09-28T16:13:32.700164+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:13:32.700622+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:13:33.661377+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:13:34.174311+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:13:34.333129+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:13:34.333951+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:13:34.334157+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:13:39.337411+00:00", "trade", 9.485, 5.0]
["2026-09-28T16:13:39.338135+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:13:40.230648+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:13:40.230878+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:13:41.347568+00:00", "trade", 9.485, 100.0]
["2026-09-28T16:13:46.590350+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:13:46.591634+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:13:46.600060+00:00", "trade", 9.485, 30.0]
["2026-09-28T16:13:48.393213+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:13:48.393802+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:13:48.394129+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:13:48.972534+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:13:49.179368+00:00", "trade", 9.4929, 1.0]
["2026-09-28T16:13:53.651093+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:13:53.652036+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:13:54.037625+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:13:54.964913+00:00", "trade", 9.485, 2.0]
["2026-09-28T16:13:54.966340+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:13:55.024668+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:13:55.024984+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:13:57.256682+00:00", "trade", 9.5004, 38.0]
["2026-09-28T16:13:58.025539+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:14:00.016193+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:14:00.016448+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:14:00.618556+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:14:00.618566+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:14:02.032693+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:14:02.518394+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:14:02.918301+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:14:02.918308+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:14:02.918762+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:14:03.348392+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:14:03.970052+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:14:04.549397+00:00", "trade", 9.4877, 5.0]
["2026-09-28T16:14:04.995033+00:00", "trade", 9.506, 2.0]
["2026-09-28T16:14:04.995842+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:14:04.995868+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:14:04.996294+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:14:04.996319+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:14:05.191403+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:14:05.194550+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:14:05.194559+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:14:05.195013+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:14:05.195027+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:14:05.822385+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:14:06.839779+00:00", "trade", 9.4908, 3.0]
["2026-09-28T16:14:09.608402+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:14:09.608516+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:14:09.903350+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:14:10.462348+00:00", "trade", 9.49, 175.0]
["2026-09-28T16:14:10.484847+00:00", "trade", 9.4899, 42.0]
["2026-09-28T16:14:13.623589+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:14:13.624094+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:14:15.698775+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:14:15.698786+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:14:15.698831+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:14:15.699226+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:14:15.699239+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:14:15.722681+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:14:16.283621+00:00", "trade", 9.485, 400.0]
["2026-09-28T16:14:17.260281+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:14:17.260741+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:14:17.302278+00:00", "trade", 9.48, 3000.0]
["2026-09-28T16:14:17.781340+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:14:19.015159+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:14:19.015614+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:14:19.888726+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:14:20.441763+00:00", "trade", 9.485, 1.0]
["2026-09-28T16:14:20.442062+00:00", "trade", 9.49, 1.0]
["2026-09-28T16:14:20.443131+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:14:21.407539+00:00", "trade", 9.485, 100.0]
["2026-09-28T16:14:21.408454+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:14:21.411516+00:00", "trade", 9.485, 5.0]
["2026-09-28T16:14:22.712219+00:00", "trade", 9.485, 10.0]
["2026-09-28T16:14:22.719224+00:00", "trade", 9.4884, 1.0]
["2026-09-28T16:14:25.301091+00:00", "trade", 9.485, 1.0]
["2026-09-28T16:14:27.676600+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:14:27.677067+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:14:27.796444+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:14:27.883228+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:14:27.920950+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:14:28.035554+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:14:28.036159+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:14:28.036657+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:14:28.049213+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:14:28.802390+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:14:28.924743+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:14:28.924749+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:14:28.925489+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:14:29.001760+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:14:29.148753+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:14:30.165973+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:14:30.493791+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:14:30.795959+00:00", "trade", 9.48, 175.0]
["2026-09-28T16:14:30.845480+00:00", "trade", 9.4801, 42.0]
["2026-09-28T16:14:33.154437+00:00", "trade", 9.485, 1.0]
["2026-09-28T16:14:33.155186+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:14:33.155456+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:14:33.155902+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:14:33.317806+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:14:33.541537+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:14:33.541876+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:14:36.471620+00:00", "trade", 9.4821, 3.0]
["2026-09-28T16:14:38.938861+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:14:38.940318+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:14:40.540988+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:14:40.612726+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:14:40.613167+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:14:40.649498+00:00", "trade", 9.4817, 5.0]
["2026-09-28T16:14:40.650323+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:14:40.650794+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:14:40.721408+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:14:40.773685+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:14:41.400531+00:00", "trade", 9.502, 28.0]
["2026-09-28T16:14:41.621221+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:14:44.152295+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:14:44.152331+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:14:45.276982+00:00", "trade", 9.485, 1.0]
["2026-09-28T16:14:45.277726+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:14:45.570492+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:14:48.827217+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:14:49.126887+00:00", "trade", 9.48, 2.0]
["2026-09-28T16:14:49.126949+00:00", "trade", 9.48, 9.0]
["2026-09-28T16:14:49.127015+00:00", "trade", 9.48, 3.0]
["2026-09-28T16:14:49.127077+00:00", "trade", 9.48, 56.0]
["2026-09-28T16:14:49.127750+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:14:49.127787+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:14:49.128154+00:00", "trade", 9.48, 113.0]
["2026-09-28T16:14:52.731150+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:14:52.731886+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:14:52.732354+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:14:52.732491+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:14:52.797914+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:14:52.939270+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:14:52.939303+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:14:53.398642+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:14:53.833337+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:14:53.887952+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:14:55.677244+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:14:55.677704+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:14:55.677769+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:14:56.466273+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:14:56.747260+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:14:57.057663+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:14:57.560667+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:14:59.223628+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:00.138577+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:00.139058+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:00.999948+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:01.624807+00:00", "trade", 9.485, 1000.0]
["2026-09-28T16:15:01.713670+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:01.717023+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:02.034614+00:00", "trade", 9.4884, 23.0]
["2026-09-28T16:15:03.983947+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:04.963569+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:05.028976+00:00", "trade", 9.4949, 1.0]
["2026-09-28T16:15:06.240847+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:06.240894+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:06.241351+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:06.345303+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:07.089412+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:08.140525+00:00", "trade", 9.485, 199.0]
["2026-09-28T16:15:10.949666+00:00", "trade", 9.485, 116.0]
["2026-09-28T16:15:12.128261+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:12.129797+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:12.131416+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:13.215537+00:00", "trade", 9.485, 1.0]
["2026-09-28T16:15:14.217819+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:14.223003+00:00", "trade", 9.485, 100.0]
["2026-09-28T16:15:14.223690+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:15.065045+00:00", "trade", 9.485, 100.0]
["2026-09-28T16:15:17.850300+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:17.850306+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:17.850779+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:18.107219+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:18.127668+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:18.127730+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:18.670077+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:19.164888+00:00", "trade", 9.485, 3.0]
["2026-09-28T16:15:20.291525+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:22.038886+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:23.634088+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:24.919138+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:24.959300+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:25.960725+00:00", "trade", 9.485, 100.0]
["2026-09-28T16:15:25.960726+00:00", "trade", 9.485, 400.0]
["2026-09-28T16:15:25.960727+00:00", "trade", 9.49, 75.0]
["2026-09-28T16:15:25.960731+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:15:25.960731+00:00", "trade", 9.49, 500.0]
["2026-09-28T16:15:25.960733+00:00", "trade", 9.49, 80.0]
["2026-09-28T16:15:25.961332+00:00", "trade", 9.49, 23.0]
["2026-09-28T16:15:25.961334+00:00", "trade", 9.49, 77.0]
["2026-09-28T16:15:25.961489+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:25.961496+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:25.961553+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:25.961561+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:25.961806+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:25.961950+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:25.962049+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:25.962060+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:25.962077+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:25.962272+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:25.962508+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:26.099467+00:00", "trade", 9.485, 15.0]
["2026-09-28T16:15:26.100958+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:26.476648+00:00", "trade", 9.4835, 8.0]
["2026-09-28T16:15:26.587924+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:27.841622+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:30.086472+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:30.763117+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:30.780865+00:00", "trade", 9.485, 1.0]
["2026-09-28T16:15:31.404391+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:33.876353+00:00", "trade", 9.485, 6.0]
["2026-09-28T16:15:33.877145+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:33.877242+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:33.877769+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:34.005149+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:34.175759+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:34.428378+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:34.614198+00:00", "trade", 9.485, 110.0]
["2026-09-28T16:15:35.977400+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:36.555117+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:36.556941+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:37.102052+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:38.031495+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:38.031706+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:38.329254+00:00", "trade", 9.4968, 100.0]
["2026-09-28T16:15:40.968290+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:40.968327+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:40.968338+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:40.968421+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:40.968747+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:40.970263+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:41.120815+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:41.121063+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:44.446837+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:44.446863+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:44.447300+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:44.447322+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:44.458610+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:45.814777+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:45.815318+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:45.849548+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:45.850004+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:46.041893+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:46.042461+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:52.147081+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:52.351024+00:00", "trade", 9.485, 1390.0]
["2026-09-28T16:15:52.351843+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:52.415656+00:00", "trade", 9.485, 2.0]
["2026-09-28T16:15:52.415896+00:00", "trade", 9.485, 2.0]
["2026-09-28T16:15:52.539946+00:00", "trade", 9.485, 10.0]
["2026-09-28T16:15:53.257948+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:53.261191+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:56.115810+00:00", "trade", 9.485, 32.0]
["2026-09-28T16:15:56.229694+00:00", "trade", 9.4864, 13.0]
["2026-09-28T16:15:56.468092+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:56.468120+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:56.524348+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:56.525639+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:56.525994+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:56.531454+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:56.532373+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:56.550289+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:56.551057+00:00", "trade", 9.48, 7.0]
["2026-09-28T16:15:57.862823+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:57.878802+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:57.879644+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:57.879656+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:59.230759+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:59.231806+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:59.233393+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:59.940959+00:00", "trade", 9.49, 105.0]
["2026-09-28T16:16:00.164616+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:00.175062+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:00.189233+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:00.192618+00:00", "trade", 9.485, 400.0]
["2026-09-28T16:16:00.192771+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:00.193931+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:00.194521+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:00.199455+00:00", "trade", 9.485, 400.0]
["2026-09-28T16:16:00.200106+00:00", "trade", 9.485, 275.0]
["2026-09-28T16:16:00.205145+00:00", "trade", 9.485, 400.0]
["2026-09-28T16:16:00.218521+00:00", "trade", 9.485, 384.0]
["2026-09-28T16:16:00.218705+00:00", "trade", 9.485, 400.0]
["2026-09-28T16:16:00.218709+00:00", "trade", 9.485, 400.0]
["2026-09-28T16:16:00.344264+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:00.376454+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:00.390730+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:00.435697+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:16:00.435698+00:00", "trade", 9.49, 75.0]
["2026-09-28T16:16:00.435698+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:00.435700+00:00", "trade", 9.49, 1276.0]
["2026-09-28T16:16:00.435715+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:00.435723+00:00", "trade", 9.49, 1431.0]
["2026-09-28T16:16:00.435782+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:00.435829+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:00.435978+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:00.435997+00:00", "trade", 9.49, 608.0]
["2026-09-28T16:16:00.436147+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:00.436154+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:00.436229+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:00.436248+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:00.436285+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:00.436292+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:00.436298+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:00.436304+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:00.436312+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:00.436318+00:00", "trade", 9.49, 45.0]
["2026-09-28T16:16:00.436318+00:00", "trade", 9.49, 50.0]
["2026-09-28T16:16:00.436319+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:16:00.436320+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:16:00.436327+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:16:00.436327+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:00.436329+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:16:00.436329+00:00", "trade", 9.49, 19.0]
["2026-09-28T16:16:00.436329+00:00", "trade", 9.49, 19.0]
["2026-09-28T16:16:00.436381+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:00.436403+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:00.436444+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:00.436548+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:00.436811+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:00.437115+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:16:00.439707+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:00.441058+00:00", "trade", 9.49, 75.0]
["2026-09-28T16:16:00.441059+00:00", "trade", 9.49, 25.0]
["2026-09-28T16:16:00.441074+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:00.441120+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:00.441180+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:00.441441+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:00.441488+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:00.442208+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:00.442237+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:00.442256+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:00.444682+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:00.444710+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:00.444759+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:00.445524+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:00.446103+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:00.446138+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:00.449675+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:00.450787+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:16:00.450787+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:16:00.450932+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:00.450946+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:00.451038+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:00.451045+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:00.451072+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:00.451101+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:00.451866+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:00.451883+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:00.452820+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:00.452856+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:00.452889+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:00.453293+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:00.453668+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:00.453793+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:00.457508+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:00.459794+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:00.459803+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:00.466352+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:00.466359+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:00.476539+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:00.500042+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:16:00.508998+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:00.509021+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:00.509101+00:00", "trade", 9.49, 25.0]
["2026-09-28T16:16:00.509101+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:16:00.509101+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:00.509180+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:00.509187+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:00.509311+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:00.521572+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:00.596360+00:00", "trade", 9.49, 33.0]
["2026-09-28T16:16:00.621003+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:00.709288+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:00.709332+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:00.709356+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:00.709374+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:00.709613+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:00.710631+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:00.710656+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:00.711404+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:00.712466+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:00.712880+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:00.713376+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:00.713535+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:00.723465+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:00.810568+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:00.810632+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:00.810915+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:00.819285+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:00.855245+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:01.142478+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:01.143123+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:01.143589+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:01.144511+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:01.194197+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:01.201218+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:01.207331+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:01.207789+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:01.229432+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:01.229590+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:01.229600+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:01.231136+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:01.231202+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:01.231209+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:01.233398+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:01.233410+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:01.233459+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:01.233467+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:01.258278+00:00", "trade", 9.49, 22.0]
["2026-09-28T16:16:01.258288+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:01.258289+00:00", "trade", 9.49, 53.0]
["2026-09-28T16:16:01.258290+00:00", "trade", 9.49, 43.0]
["2026-09-28T16:16:01.258292+00:00", "trade", 9.49, 25.0]
["2026-09-28T16:16:01.258293+00:00", "trade", 9.49, 182.0]
["2026-09-28T16:16:01.258313+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:01.258325+00:00", "trade", 9.49, 34.0]
["2026-09-28T16:16:01.258379+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:01.258488+00:00", "trade", 9.49, 18.0]
["2026-09-28T16:16:01.258489+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:16:01.258498+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:01.258596+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:01.258627+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:01.258649+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:01.258681+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:01.258722+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:01.258738+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:01.258874+00:00", "trade", 9.49, 50.0]
["2026-09-28T16:16:01.258875+00:00", "trade", 9.49, 25.0]
["2026-09-28T16:16:01.258875+00:00", "trade", 9.49, 16.0]
["2026-09-28T16:16:01.258891+00:00", "trade", 9.49, 22.0]
["2026-09-28T16:16:01.258905+00:00", "trade", 9.49, 91.0]
["2026-09-28T16:16:01.258911+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:01.258946+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:01.259264+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:01.259525+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:01.260298+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:01.260351+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:01.260404+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:01.260489+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:01.260820+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:01.261544+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:01.261560+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:01.268171+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:01.269689+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:01.271676+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:01.274847+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:01.417639+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:01.417667+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:01.596946+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:01.597361+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:01.597409+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:01.619878+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:01.621276+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:01.621437+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:01.621753+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:01.622029+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:01.622437+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:01.623763+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:01.630889+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:01.630943+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:01.642886+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:01.642899+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:01.648819+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:01.650485+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:01.651644+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:01.667674+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:01.695774+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:01.726102+00:00", "trade", 9.48, 145.0]
["2026-09-28T16:16:01.784234+00:00", "trade", 9.49, 25.0]
["2026-09-28T16:16:01.784236+00:00", "trade", 9.49, 75.0]
["2026-09-28T16:16:01.784238+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:16:01.784312+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:01.784320+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:01.784334+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:01.784634+00:00", "trade", 9.49, 90.0]
["2026-09-28T16:16:01.784639+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:01.784703+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:01.784739+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:01.784750+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:01.784757+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:01.784765+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:01.784772+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:01.784778+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:01.784785+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:01.784792+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:01.784800+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:01.784807+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:01.784820+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:01.784827+00:00", "trade", 9.49, 168.0]
["2026-09-28T16:16:01.784828+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:01.784841+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:01.784853+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:01.784940+00:00", "trade", 9.49, 25.0]
["2026-09-28T16:16:01.784942+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:16:01.784942+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:01.785029+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:01.785104+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:01.785255+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:01.785497+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:01.785510+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:01.786795+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:01.788360+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:01.795059+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:01.795072+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:01.797196+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:01.801122+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:01.839336+00:00", "trade", 9.495, 164.0]
["2026-09-28T16:16:01.842923+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:01.846626+00:00", "trade", 9.495, 275.0]
["2026-09-28T16:16:01.855143+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:01.893440+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:01.988694+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:01.988744+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:01.988784+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:01.988806+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:01.991597+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:01.992219+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:01.992603+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:16:01.992907+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:16:01.992908+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:16:01.993044+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:01.993061+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:01.993172+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:01.993185+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:01.993193+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:01.993631+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:01.993695+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:01.995540+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:01.998146+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:02.023297+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:02.031447+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:02.036164+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:02.202770+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:02.231926+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:02.232353+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:02.234593+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:02.236010+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:02.273060+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:02.278531+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:02.335215+00:00", "trade", 9.495, 487.0]
["2026-09-28T16:16:02.387399+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:02.601400+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:02.604075+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:03.169923+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:03.661530+00:00", "trade", 9.495, 550.0]
["2026-09-28T16:16:03.663954+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:03.934685+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:03.934698+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:03.934943+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:03.955201+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:16:04.050631+00:00", "trade", 9.49, 500.0]
["2026-09-28T16:16:04.050635+00:00", "trade", 9.49, 75.0]
["2026-09-28T16:16:04.050635+00:00", "trade", 9.49, 49.0]
["2026-09-28T16:16:04.050656+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:16:04.050664+00:00", "trade", 9.49, 10.0]
["2026-09-28T16:16:04.050756+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:16:04.050831+00:00", "trade", 9.49, 16.0]
["2026-09-28T16:16:04.050978+00:00", "trade", 9.49, 200.0]
["2026-09-28T16:16:04.050981+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:04.050982+00:00", "trade", 9.49, 25.0]
["2026-09-28T16:16:04.050982+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:04.050983+00:00", "trade", 9.49, 200.0]
["2026-09-28T16:16:04.050983+00:00", "trade", 9.49, 25.0]
["2026-09-28T16:16:04.050984+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:16:04.050984+00:00", "quote", 9.48, 9.5]
["2026-09-28T16:16:04.050985+00:00", "trade", 9.49, 500.0]
["2026-09-28T16:16:04.051102+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:04.051119+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:04.051120+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:04.051138+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:04.051219+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:04.051225+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:04.051233+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:04.051239+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:04.051246+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:04.051254+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:04.051269+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:04.051285+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:04.051304+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:04.051314+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:04.051362+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:04.051378+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:04.051394+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:04.051400+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:04.051463+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:04.051605+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:04.051614+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:04.051625+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:04.051703+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:04.051772+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:04.051779+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:04.051807+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:04.051858+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:04.051879+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:04.051893+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:04.051901+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:04.051966+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:04.051973+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:04.052076+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:04.052092+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:04.052108+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:04.052671+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:04.056294+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:04.056375+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:04.058276+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:04.089992+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:04.090204+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:04.090210+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:04.117901+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:04.117916+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:04.117964+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:04.118875+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:04.119797+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:04.119809+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:04.119816+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:04.120471+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:04.165051+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:04.178297+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:04.183954+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:04.199630+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:04.674924+00:00", "trade", 9.49, 10.0]
["2026-09-28T16:16:04.675351+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:04.961978+00:00", "trade", 9.4905, 1.0]
["2026-09-28T16:16:06.427964+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:07.384122+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:07.426631+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:07.464632+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:07.829744+00:00", "trade", 9.4871, 8.0]
["2026-09-28T16:16:10.251804+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:10.252265+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:11.815327+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:11.902326+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:12.403050+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:12.403504+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:16.765390+00:00", "trade", 9.485, 1.0]
["2026-09-28T16:16:16.767278+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:16.767738+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:18.312507+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:18.563295+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:18.697680+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:18.697735+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:20.949591+00:00", "trade", 9.4883, 3.0]
["2026-09-28T16:16:20.997768+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:20.998231+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:24.329352+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:24.329809+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:24.549504+00:00", "trade", 9.485, 3.0]
["2026-09-28T16:16:26.979473+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:26.984361+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:27.127144+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:27.127724+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:27.348520+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:28.169089+00:00", "trade", 9.4975, 10.0]
["2026-09-28T16:16:28.171003+00:00", "trade", 9.4975, 12.0]
["2026-09-28T16:16:28.344849+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:28.542933+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:28.542956+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:28.862671+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:28.863122+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:29.176839+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:29.190419+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:29.410355+00:00", "trade", 9.485, 100.0]
["2026-09-28T16:16:29.410357+00:00", "trade", 9.485, 75.0]
["2026-09-28T16:16:29.410774+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:29.410833+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:30.024136+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:30.565401+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:30.565407+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:30.925157+00:00", "trade", 9.486, 1.0]
["2026-09-28T16:16:31.597307+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:31.597314+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:33.213920+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:33.458844+00:00", "trade", 9.488, 4.0]
["2026-09-28T16:16:33.459660+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:33.460218+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:34.336589+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:34.336599+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:34.337060+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:34.415463+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:34.434082+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:34.434686+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:34.434727+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:36.096394+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:36.096850+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:36.752316+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:39.729649+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:39.729722+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:39.729729+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:39.729743+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:39.730185+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:40.046747+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:40.047180+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:40.047198+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:40.049791+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:40.073736+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:40.073789+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:40.074853+00:00", "trade", 9.485, 10.0]
["2026-09-28T16:16:40.074973+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:40.076168+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:40.099083+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:40.100214+00:00", "trade", 9.485, 10.0]
["2026-09-28T16:16:40.100215+00:00", "trade", 9.485, 10.0]
["2026-09-28T16:16:40.100217+00:00", "trade", 9.485, 400.0]
["2026-09-28T16:16:40.100955+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:40.111521+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:40.123884+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:40.124372+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:40.125249+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:40.126570+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:40.127533+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:40.136806+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:40.139542+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:40.139661+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:40.143192+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:40.145588+00:00", "trade", 9.49, 35.0]
["2026-09-28T16:16:40.145589+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:40.145607+00:00", "trade", 9.49, 7.0]
["2026-09-28T16:16:40.145609+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:40.146063+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:40.149343+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:16:40.153169+00:00", "trade", 9.49, 75.0]
["2026-09-28T16:16:40.153170+00:00", "trade", 9.49, 25.0]
["2026-09-28T16:16:40.153604+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:40.153852+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:40.166705+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:16:40.178280+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:40.237516+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:40.251689+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:40.300296+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:40.300321+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:40.300331+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:40.300500+00:00", "trade", 9.49, 75.0]
["2026-09-28T16:16:40.300501+00:00", "trade", 9.49, 75.0]
["2026-09-28T16:16:40.300853+00:00", "trade", 9.49, 25.0]
["2026-09-28T16:16:40.300857+00:00", "trade", 9.49, 25.0]
["2026-09-28T16:16:40.300857+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:16:40.300857+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:16:40.300859+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:40.300860+00:00", "trade", 9.49, 19.0]
["2026-09-28T16:16:40.300882+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:40.301011+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:40.301043+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:40.301541+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:40.301741+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:40.301851+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:40.303615+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:40.306223+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:40.306826+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:40.308973+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:40.309929+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:40.310604+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:40.325266+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:40.326717+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:40.327426+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:40.332102+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:40.336121+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:16:40.383559+00:00", "trade", 9.495, 98.0]
["2026-09-28T16:16:40.383678+00:00", "trade", 9.495, 3.0]
["2026-09-28T16:16:40.383681+00:00", "trade", 9.495, 16.0]
["2026-09-28T16:16:40.383812+00:00", "trade", 9.495, 99.0]
["2026-09-28T16:16:40.383836+00:00", "trade", 9.495, 98.0]
["2026-09-28T16:16:40.383910+00:00", "trade", 9.495, 14.0]
["2026-09-28T16:16:40.384050+00:00", "trade", 9.495, 8.0]
["2026-09-28T16:16:40.384067+00:00", "trade", 9.495, 2.0]
["2026-09-28T16:16:40.384175+00:00", "trade", 9.49, 14.0]
["2026-09-28T16:16:40.384765+00:00", "trade", 9.49, 16.0]
["2026-09-28T16:16:40.394390+00:00", "trade", 9.49, 49.0]
["2026-09-28T16:16:40.394403+00:00", "trade", 9.49, 49.0]
["2026-09-28T16:16:40.403634+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:40.505650+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:40.505679+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:40.505692+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:40.619401+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:40.671352+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:40.675459+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:40.686305+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:40.686429+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:40.704705+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:40.707664+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:40.733956+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:40.734047+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:40.754687+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:40.754695+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:40.822158+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:40.824693+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:40.841189+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:40.841200+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:40.848858+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:40.853751+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:40.853923+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:40.892696+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:40.912312+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:40.923522+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:40.946828+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:40.948021+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:40.952796+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:40.962442+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:41.001396+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:41.014037+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:41.044396+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:41.103722+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:41.105383+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:41.210451+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:41.254787+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:41.255055+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:41.313040+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:41.363850+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:41.365867+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:41.417410+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:41.435514+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:41.441689+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:41.448952+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:41.531475+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:41.532136+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:41.537458+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:41.538514+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:41.550966+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:41.551091+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:41.555209+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:41.555252+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:41.556168+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:41.561782+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:41.569958+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:41.569978+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:41.570586+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:41.577402+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:41.585988+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:41.590113+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:41.596724+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:41.597255+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:41.635182+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:41.635191+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:41.635216+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:41.637739+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:41.645003+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:41.645529+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:41.664421+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:41.671901+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:41.671986+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:41.671993+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:41.681560+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:41.685415+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:41.703536+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:41.704154+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:41.708017+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:41.773846+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:41.841437+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:41.844322+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:41.898199+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:41.906610+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:41.908545+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:41.916788+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:41.980102+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:41.988481+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:42.000897+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:42.010409+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:42.010466+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:42.030549+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:42.137379+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:16:42.137471+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:16:42.137475+00:00", "trade", 9.5, 7.0]
["2026-09-28T16:16:42.137681+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:16:42.137729+00:00", "trade", 9.495, 40.0]
["2026-09-28T16:16:42.137729+00:00", "trade", 9.495, 20.0]
["2026-09-28T16:16:42.137747+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:16:42.137761+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:16:42.137768+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:16:42.137777+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:16:42.137784+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:16:42.137798+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:16:42.137805+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:16:42.137808+00:00", "trade", 9.5, 50.0]
["2026-09-28T16:16:42.137808+00:00", "trade", 9.5, 300.0]
["2026-09-28T16:16:42.137809+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:16:42.137809+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:16:42.137811+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:16:42.137811+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:16:42.137813+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:16:42.137815+00:00", "trade", 9.5, 14.0]
["2026-09-28T16:16:42.137816+00:00", "trade", 9.5, 50.0]
["2026-09-28T16:16:42.137818+00:00", "trade", 9.5, 3.0]
["2026-09-28T16:16:42.137820+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:16:42.137827+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:16:42.137828+00:00", "trade", 9.5, 5.0]
["2026-09-28T16:16:42.137836+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:16:42.137844+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:16:42.137851+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:16:42.137866+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:16:42.137890+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:16:42.137990+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:42.138135+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:42.138166+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:42.138222+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:42.138299+00:00", "trade", 9.5, 166.0]
["2026-09-28T16:16:42.138299+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:42.138320+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:42.138388+00:00", "trade", 9.5, 140.0]
["2026-09-28T16:16:42.138388+00:00", "trade", 9.5, 20.0]
["2026-09-28T16:16:42.138418+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:42.138433+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:42.138494+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:42.138550+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:42.138728+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:42.138883+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:42.139436+00:00", "trade", 9.5, 12.0]
["2026-09-28T16:16:42.139500+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:42.139566+00:00", "trade", 9.5, 167.0]
["2026-09-28T16:16:42.139687+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:16:42.139816+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:42.140699+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:42.140872+00:00", "trade", 9.5, 167.0]
["2026-09-28T16:16:42.140883+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:42.141203+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:42.141443+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:16:42.141565+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:42.141923+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:42.143700+00:00", "trade", 9.5, 168.0]
["2026-09-28T16:16:42.143825+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:16:42.144111+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:42.144915+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:42.147159+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:16:42.150393+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:42.152227+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:42.152674+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:42.180080+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:42.638927+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:42.638948+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:42.639953+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:42.640307+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:42.643624+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:42.697324+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:42.701270+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:42.705211+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:42.706059+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:42.723287+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:42.724545+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:42.748970+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:42.750192+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:42.768190+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:42.768211+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:42.768240+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:42.769015+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:42.792322+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:42.792601+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:42.827767+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:42.855747+00:00", "trade", 9.4897, 9.0]
["2026-09-28T16:16:42.873047+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:42.883823+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:42.899582+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:42.909635+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:42.954818+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:43.003359+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:43.004246+00:00", "trade", 9.51, 10.0]
["2026-09-28T16:16:43.004257+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:43.004907+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:43.141017+00:00", "trade", 9.51, 75.0]
["2026-09-28T16:16:43.141021+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:43.144138+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:43.144638+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:43.289352+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:43.341287+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:43.349364+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:43.356623+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:43.357080+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:43.370333+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:43.415166+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:43.418157+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:43.418179+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:43.505562+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:43.507734+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:43.541001+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:43.553471+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:43.562859+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:43.567728+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:43.568471+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:43.569390+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:43.569702+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:43.612766+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:43.619549+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:43.620143+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:43.621918+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:43.621983+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:43.622098+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:43.635681+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:43.645095+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:43.646768+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:43.655485+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:43.656515+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:43.659698+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:43.671981+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:43.672091+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:43.672825+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:43.673176+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:43.678046+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:44.025079+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:44.147237+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:44.178443+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:44.272578+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:44.525551+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:44.531084+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:44.541471+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:44.541509+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:44.678915+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:44.690175+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:44.738268+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:44.738376+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:44.738457+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:44.738606+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:44.755664+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:44.781982+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:44.883122+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:44.914332+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:44.919406+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:44.919417+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:44.928420+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:45.031546+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:45.190640+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:45.197256+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:45.274718+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:45.284782+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:45.303612+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:45.317144+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:45.317160+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:45.384679+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:45.422407+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:45.422428+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:45.524472+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:45.525016+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:45.594998+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:45.697732+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:45.716938+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:45.885150+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:45.889992+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:46.069691+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:46.217404+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:46.218157+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:46.390498+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:46.411720+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:47.089932+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:47.107430+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:47.107492+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:47.107513+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:47.107544+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:47.107558+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:47.201955+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:47.245008+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:47.577844+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:47.652384+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:47.653266+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:16:47.675866+00:00", "trade", 9.51, 40.0]
["2026-09-28T16:16:47.675868+00:00", "trade", 9.51, 20.0]
["2026-09-28T16:16:47.675869+00:00", "trade", 9.51, 125.0]
["2026-09-28T16:16:47.675871+00:00", "trade", 9.51, 64.0]
["2026-09-28T16:16:47.675893+00:00", "trade", 9.51, 36.0]
["2026-09-28T16:16:47.675915+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:16:47.675941+00:00", "trade", 9.51, 50.0]
["2026-09-28T16:16:47.675943+00:00", "trade", 9.51, 25.0]
["2026-09-28T16:16:47.675944+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:16:47.675981+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:16:47.676055+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:16:47.676087+00:00", "trade", 9.51, 500.0]
["2026-09-28T16:16:47.676124+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:16:47.676132+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:16:47.676253+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:16:47.676320+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:16:47.676335+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:16:47.676418+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:16:47.676473+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:16:47.676482+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:16:47.676486+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:16:47.676486+00:00", "trade", 9.51, 2.0]
["2026-09-28T16:16:47.676486+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:16:47.676486+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:16:47.676487+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:16:47.676490+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:16:47.676491+00:00", "trade", 9.51, 6.0]
["2026-09-28T16:16:47.676495+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:16:47.676495+00:00", "trade", 9.51, 300.0]
["2026-09-28T16:16:47.676496+00:00", "trade", 9.51, 50.0]
["2026-09-28T16:16:47.676500+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:16:47.676507+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:16:47.676514+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:16:47.676522+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:16:47.676547+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:16:47.676730+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:16:47.676775+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:16:47.676844+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:16:47.676884+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:16:47.677259+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:16:47.677281+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:16:47.677298+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:16:47.679756+00:00", "trade", 9.515, 100.0]
["2026-09-28T16:16:47.680043+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:16:47.680051+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:16:47.683013+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:16:47.688963+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:16:47.689739+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:16:47.703883+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:16:47.877028+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:16:47.906738+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:16:48.176613+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:16:48.307065+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:16:48.307125+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:16:48.307177+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:16:48.307415+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:16:48.320258+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:16:48.320748+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:16:48.421174+00:00", "trade", 9.515, 100.0]
["2026-09-28T16:16:48.421175+00:00", "trade", 9.515, 212.0]
["2026-09-28T16:16:48.459814+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:16:48.459826+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:16:48.624092+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:16:48.624761+00:00", "trade", 9.51, 1.0]
["2026-09-28T16:16:48.625442+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:16:48.672665+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:16:48.893169+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:16:48.938791+00:00", "trade", 9.515, 3.0]
["2026-09-28T16:16:48.939482+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:16:48.973775+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:16:48.974158+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:16:48.978437+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:16:49.055463+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:16:49.127501+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:16:49.127579+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:16:49.568677+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:16:49.622106+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:16:49.782338+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:16:49.880899+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:16:49.970726+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:16:50.060668+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:16:50.060999+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:16:50.062034+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:16:50.065243+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:16:50.207150+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:16:50.214137+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:16:50.214751+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:16:50.219692+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:16:50.220515+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:16:50.220733+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:16:50.244111+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:16:50.630762+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:16:50.645933+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:16:51.024983+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:16:51.025444+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:16:51.666994+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:16:51.667861+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:16:51.669226+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:16:51.675295+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:16:51.710029+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:16:51.726412+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:16:51.726612+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:16:51.729625+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:16:51.741359+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:16:51.752268+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:16:51.783221+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:16:51.811854+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:16:51.837999+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:16:51.846373+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:16:51.848686+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:16:51.895892+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:16:51.897699+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:16:51.944929+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:16:51.953636+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:16:52.290130+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:16:52.442754+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:16:52.502498+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:16:52.855665+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:16:53.036416+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:16:53.038035+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:16:53.245120+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:16:53.245577+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:16:53.246367+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:16:53.314317+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:16:53.403068+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:16:53.403149+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:16:54.206213+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:16:54.355540+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:16:54.355548+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:16:54.355595+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:16:54.356002+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:16:54.392279+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:16:54.559708+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:16:54.603061+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:16:54.603064+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:16:54.703290+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:16:54.886877+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:16:54.983202+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:16:55.356580+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:16:55.603501+00:00", "trade", 9.51, 5.0]
["2026-09-28T16:16:55.604659+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:16:55.878914+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:16:55.879276+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:16:55.888465+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:16:55.888515+00:00", "trade", 9.52, 75.0]
["2026-09-28T16:16:55.888517+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:16:55.888607+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:16:55.888632+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:16:55.888907+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:16:55.888911+00:00", "trade", 9.515, 100.0]
["2026-09-28T16:16:55.888919+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:16:55.888932+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:16:55.888939+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:16:55.888946+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:16:55.888950+00:00", "trade", 9.52, 14.0]
["2026-09-28T16:16:55.888957+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:16:55.888959+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:16:55.888966+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:16:55.888970+00:00", "trade", 9.515, 100.0]
["2026-09-28T16:16:55.888972+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:16:55.888978+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:16:55.888985+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:16:55.888993+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:16:55.888999+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:16:55.889003+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:16:55.889004+00:00", "trade", 9.52, 50.0]
["2026-09-28T16:16:55.889004+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:16:55.889004+00:00", "trade", 9.52, 50.0]
["2026-09-28T16:16:55.889005+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:16:55.889007+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:16:55.889116+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:16:55.889321+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:16:55.889328+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:16:55.889335+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:16:55.889342+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:16:55.889404+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:16:55.889596+00:00", "trade", 9.52, 50.0]
["2026-09-28T16:16:55.889822+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:16:55.889922+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:16:55.890343+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:16:55.890791+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:16:55.890872+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:16:55.891866+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:16:55.900588+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:16:55.900626+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:16:55.900638+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:16:55.900657+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:16:55.900875+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:16:55.901085+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:16:55.901262+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:16:55.901974+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:16:55.913014+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:16:55.988794+00:00", "trade", 9.4928, 3.0]
["2026-09-28T16:16:56.063153+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:16:56.092574+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:16:56.465884+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:16:57.852011+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:16:57.852029+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:16:57.852465+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:16:58.522184+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:16:58.523747+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:00.066720+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:00.066933+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:00.067209+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:00.067845+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:00.068867+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:00.070434+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:00.072026+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:00.072235+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:00.074398+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:00.077040+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:00.079112+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:00.102345+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:00.115536+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:00.211826+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:00.219301+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:00.253708+00:00", "trade", 9.52, 75.0]
["2026-09-28T16:17:00.253710+00:00", "trade", 9.52, 50.0]
["2026-09-28T16:17:00.253712+00:00", "trade", 9.52, 200.0]
["2026-09-28T16:17:00.253712+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:17:00.253749+00:00", "trade", 9.52, 200.0]
["2026-09-28T16:17:00.253750+00:00", "trade", 9.52, 225.0]
["2026-09-28T16:17:00.253753+00:00", "trade", 9.52, 200.0]
["2026-09-28T16:17:00.253758+00:00", "trade", 9.52, 200.0]
["2026-09-28T16:17:00.253786+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:17:00.253789+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:17:00.253896+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:00.253938+00:00", "trade", 9.52, 4.0]
["2026-09-28T16:17:00.254035+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:00.254042+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:00.254049+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:00.254057+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:00.254064+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:00.254108+00:00", "trade", 9.52, 50.0]
["2026-09-28T16:17:00.254108+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:17:00.254109+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:17:00.254109+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:00.254140+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:17:00.254163+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:17:00.254170+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:17:00.254176+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:17:00.254178+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:17:00.254183+00:00", "trade", 9.52, 7.0]
["2026-09-28T16:17:00.254183+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:17:00.254186+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:17:00.254210+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:17:00.254232+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:17:00.254240+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:17:00.254248+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:17:00.254372+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:17:00.254438+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:17:00.254443+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:17:00.254472+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:17:00.254570+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:17:00.254588+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:17:00.254907+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:17:00.254970+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:17:00.255263+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:17:00.279545+00:00", "trade", 9.5181, 26.0]
["2026-09-28T16:17:00.295768+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:17:00.441316+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:17:00.441683+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:17:00.486302+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:17:00.486758+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:17:00.486793+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:17:00.486990+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:17:00.487262+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:17:00.489943+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:17:00.533827+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:17:00.569144+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:17:00.592081+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:17:00.619039+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:17:00.768580+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:17:00.768859+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:17:00.790766+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:17:00.960372+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:17:01.188133+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:17:01.192987+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:17:01.200458+00:00", "trade", 9.52, 75.0]
["2026-09-28T16:17:01.200460+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:17:01.200483+00:00", "trade", 9.52, 80.0]
["2026-09-28T16:17:01.200793+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:17:01.200855+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:17:01.200866+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:17:01.200869+00:00", "trade", 9.52, 50.0]
["2026-09-28T16:17:01.200870+00:00", "trade", 9.52, 50.0]
["2026-09-28T16:17:01.200872+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:17:01.200872+00:00", "trade", 9.52, 47.0]
["2026-09-28T16:17:01.200874+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:17:01.200881+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:01.200882+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:01.200891+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:01.200898+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:01.200906+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:01.200920+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:01.200927+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:01.200934+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:01.200940+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:01.200948+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:01.200954+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:01.200961+00:00", "trade", 9.52, 49.0]
["2026-09-28T16:17:01.200961+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:01.200968+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:01.200981+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:01.200987+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:01.201004+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:01.201041+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:01.201187+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:01.201239+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:01.201252+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:01.201330+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:01.201353+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:01.201360+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:01.201406+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:01.201440+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:01.201487+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:01.201504+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:01.201697+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:01.201728+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:01.201758+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:01.202016+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:01.203858+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:01.205096+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:01.205108+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:01.205543+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:01.208171+00:00", "trade", 9.525, 100.0]
["2026-09-28T16:17:01.208650+00:00", "trade", 9.525, 100.0]
["2026-09-28T16:17:01.223689+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:17:01.913823+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:01.914292+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:02.461872+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:02.462274+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:02.462292+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:02.462378+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:02.462391+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:02.462437+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:02.462540+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:02.462580+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:02.462894+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:02.463512+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:02.463992+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:02.465273+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:02.476435+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:02.476923+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:02.518407+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:02.518659+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:02.518677+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:02.519032+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:02.519302+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:02.519795+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:02.520482+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:02.521212+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:02.521753+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:02.523157+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:02.523896+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:02.525428+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:02.526356+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:02.528218+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:02.528301+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:02.529737+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:02.531771+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:02.544366+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:02.722730+00:00", "trade", 9.53, 203.0]
["2026-09-28T16:17:02.777044+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:02.842168+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:02.863042+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:02.992734+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:03.093527+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:03.362872+00:00", "trade", 9.53, 100.0]
["2026-09-28T16:17:03.520656+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:03.524399+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:03.555849+00:00", "trade", 9.53, 100.0]
["2026-09-28T16:17:03.555871+00:00", "trade", 9.53, 30.0]
["2026-09-28T16:17:03.555921+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:17:03.555927+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:17:03.555934+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:17:03.555941+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:17:03.555947+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:17:03.555967+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:17:03.555974+00:00", "trade", 9.53, 6.0]
["2026-09-28T16:17:03.555977+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:17:03.555985+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:17:03.555991+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:17:03.556011+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:17:03.556015+00:00", "trade", 9.53, 100.0]
["2026-09-28T16:17:03.556016+00:00", "trade", 9.53, 4.0]
["2026-09-28T16:17:03.556016+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:17:03.556107+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:03.556241+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:03.556407+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:03.556420+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:03.556427+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:03.556459+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:03.556525+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:03.556561+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:03.556611+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:03.556721+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:03.556838+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:03.556875+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:03.558121+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:03.558382+00:00", "trade", 9.53, 42.0]
["2026-09-28T16:17:03.560061+00:00", "trade", 9.53, 58.0]
["2026-09-28T16:17:03.562175+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:03.593163+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:03.908831+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:03.909293+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:03.909322+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:03.909402+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:03.909419+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:03.909426+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:03.909451+00:00", "trade", 9.535, 5.0]
["2026-09-28T16:17:03.909516+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:03.909524+00:00", "trade", 9.535, 1.0]
["2026-09-28T16:17:03.909914+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:03.909934+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:03.909983+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:03.910383+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:03.910423+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:03.915796+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:03.921643+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:03.922020+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:03.922264+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:03.960228+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:03.961773+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:03.961820+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:03.964418+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:04.163789+00:00", "trade", 9.535, 400.0]
["2026-09-28T16:17:04.163829+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:04.163909+00:00", "trade", 9.535, 400.0]
["2026-09-28T16:17:04.163912+00:00", "trade", 9.535, 400.0]
["2026-09-28T16:17:04.164359+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:04.164392+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:04.164496+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:04.164507+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:04.172134+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:04.259853+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:04.259937+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:04.259958+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:04.260131+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:04.407462+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:04.407665+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:04.407766+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:04.425437+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:04.479290+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:04.613141+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:04.736593+00:00", "trade", 9.535, 100.0]
["2026-09-28T16:17:04.888249+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:04.888570+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:04.888603+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:04.889074+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:04.889627+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:04.890188+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:04.891500+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:04.985757+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:04.991978+00:00", "trade", 9.4925, 2.0]
["2026-09-28T16:17:05.069726+00:00", "trade", 9.536, 12.0]
["2026-09-28T16:17:05.183811+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:05.326550+00:00", "trade", 9.535, 275.0]
["2026-09-28T16:17:05.326672+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:05.326793+00:00", "trade", 9.53, 400.0]
["2026-09-28T16:17:05.326844+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:17:05.326848+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:17:05.326939+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:17:05.326953+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:17:05.327062+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:17:05.327148+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:17:05.327184+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:17:05.327252+00:00", "trade", 9.535, 300.0]
["2026-09-28T16:17:05.327291+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:17:05.327307+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:17:05.327614+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:17:05.327780+00:00", "trade", 9.53, 275.0]
["2026-09-28T16:17:05.327801+00:00", "trade", 9.53, 200.0]
["2026-09-28T16:17:05.327861+00:00", "trade", 9.53, 100.0]
["2026-09-28T16:17:05.327921+00:00", "trade", 9.53, 100.0]
["2026-09-28T16:17:05.375293+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:17:05.489860+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:17:05.546349+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:17:05.546366+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:17:05.988000+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:17:06.170218+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:06.170619+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:06.170769+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:17:06.170776+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:06.170778+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:06.170798+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:06.170818+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:17:06.170822+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:17:06.170863+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:17:06.170936+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:17:06.170959+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:17:06.170996+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:17:06.171024+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:17:06.171033+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:17:06.171082+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:17:06.171087+00:00", "trade", 9.53, 100.0]
["2026-09-28T16:17:06.171115+00:00", "trade", 9.53, 200.0]
["2026-09-28T16:17:06.171265+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:17:06.172661+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:17:06.173742+00:00", "trade", 9.53, 11.0]
["2026-09-28T16:17:06.177489+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:17:06.177495+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:17:06.177517+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:17:06.177519+00:00", "trade", 9.53, 100.0]
["2026-09-28T16:17:06.177519+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:17:06.177525+00:00", "trade", 9.53, 400.0]
["2026-09-28T16:17:06.177526+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:17:06.177527+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:17:06.177545+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:17:06.177561+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:06.177565+00:00", "trade", 9.53, 100.0]
["2026-09-28T16:17:06.177630+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:06.177793+00:00", "trade", 9.53, 4.0]
["2026-09-28T16:17:06.177797+00:00", "trade", 9.53, 9.0]
["2026-09-28T16:17:06.177858+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:06.177943+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:06.178005+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:06.178022+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:06.178051+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:06.178070+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:06.178126+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:06.178514+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:06.178810+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:06.179986+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:06.222572+00:00", "trade", 9.53, 100.0]
["2026-09-28T16:17:06.223363+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:06.320146+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:06.511514+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:06.585124+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:06.585284+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:06.621416+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:06.766246+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:07.063719+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:07.217149+00:00", "trade", 9.535, 400.0]
["2026-09-28T16:17:07.217333+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:07.217365+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:07.217688+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:07.217691+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:07.217811+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:07.247641+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:07.247646+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:07.274487+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:07.277629+00:00", "trade", 9.53, 50.0]
["2026-09-28T16:17:07.277631+00:00", "trade", 9.53, 50.0]
["2026-09-28T16:17:07.277631+00:00", "trade", 9.53, 180.0]
["2026-09-28T16:17:07.277663+00:00", "trade", 9.53, 75.0]
["2026-09-28T16:17:07.277664+00:00", "trade", 9.53, 200.0]
["2026-09-28T16:17:07.277700+00:00", "trade", 9.53, 83.0]
["2026-09-28T16:17:07.277746+00:00", "trade", 9.53, 100.0]
["2026-09-28T16:17:07.277748+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:07.277752+00:00", "trade", 9.53, 400.0]
["2026-09-28T16:17:07.277755+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:07.277763+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:07.277770+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:07.277900+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:07.277964+00:00", "quote", 9.52, 9.54]
["2026-09-28T16:17:07.277975+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:07.277999+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:07.278006+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:07.278013+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:07.278020+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:07.278026+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:07.278056+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:07.278063+00:00", "trade", 9.53, 8.0]
["2026-09-28T16:17:07.278063+00:00", "trade", 9.53, 1.0]
["2026-09-28T16:17:07.278121+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:07.278156+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:07.278173+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:07.278244+00:00", "trade", 9.53, 20.0]
["2026-09-28T16:17:07.278297+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:17:07.278375+00:00", "trade", 9.53, 117.0]
["2026-09-28T16:17:07.278376+00:00", "trade", 9.53, 193.0]
["2026-09-28T16:17:07.278504+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:17:07.278519+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:07.278545+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:07.278554+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:07.278619+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:07.278694+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:07.278726+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:07.278730+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:07.278789+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:07.278899+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:07.278967+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:07.278977+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:07.278991+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:07.279092+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:07.280740+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:07.280804+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:07.280970+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:07.281095+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:07.281105+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:07.284103+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:07.378897+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:07.720945+00:00", "trade", 9.53, 9.0]
["2026-09-28T16:17:07.983188+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:07.983217+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:07.983227+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:07.985715+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:08.045566+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:08.051265+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:08.083170+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:08.086259+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:08.112059+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:08.117459+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:08.171814+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:08.236518+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:08.237392+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:08.245696+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:08.249321+00:00", "trade", 9.53, 100.0]
["2026-09-28T16:17:08.257756+00:00", "trade", 9.53, 100.0]
["2026-09-28T16:17:08.261793+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:08.710183+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:08.737084+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:08.738497+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:08.739550+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:08.888134+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:08.939258+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:09.029115+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:09.063532+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:09.063661+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:09.064154+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:10.005929+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:10.006453+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:10.006584+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:10.007108+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:10.007119+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:10.008273+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:10.048786+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:10.148211+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:10.148227+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:10.148294+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:10.148408+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:10.148811+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:10.148839+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:10.149320+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:10.149837+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:10.149848+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:10.150300+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:10.151162+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:10.158766+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:10.159248+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:10.220012+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:10.222771+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:10.239453+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:10.262449+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:10.262496+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:10.263143+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:10.263283+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:10.263307+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:10.263321+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:10.263328+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:10.263388+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:11.095433+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:11.095447+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:11.095482+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:11.095720+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:11.259835+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:11.268608+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:11.564939+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:12.079504+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:12.687126+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:12.989739+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:13.938125+00:00", "trade", 9.525, 1.0]
["2026-09-28T16:17:13.940034+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:13.940491+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:14.359788+00:00", "trade", 9.53, 19.0]
["2026-09-28T16:17:14.360226+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:14.360232+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:14.360306+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:14.360467+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:14.360492+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:14.360504+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:14.360511+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:14.364339+00:00", "trade", 9.53, 100.0]
["2026-09-28T16:17:14.368204+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:14.370232+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:14.458912+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:14.460000+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:14.462167+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:14.472493+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:14.501779+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:14.542669+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:14.542679+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:14.542702+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:14.659699+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:14.660377+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:14.660510+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:14.661514+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:14.915481+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:15.677671+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:15.678123+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:18.412559+00:00", "trade", 9.525, 50.0]
["2026-09-28T16:17:18.413353+00:00", "trade", 9.525, 100.0]
["2026-09-28T16:17:18.861975+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:18.862436+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:20.609862+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:20.720311+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:21.803876+00:00", "trade", 9.525, 400.0]
["2026-09-28T16:17:21.803912+00:00", "trade", 9.525, 3.0]
["2026-09-28T16:17:21.803973+00:00", "trade", 9.525, 272.0]
["2026-09-28T16:17:21.804519+00:00", "trade", 9.525, 128.0]
["2026-09-28T16:17:21.904828+00:00", "trade", 9.525, 100.0]
["2026-09-28T16:17:21.915130+00:00", "trade", 9.525, 100.0]
["2026-09-28T16:17:21.916064+00:00", "trade", 9.525, 100.0]
["2026-09-28T16:17:21.916838+00:00", "trade", 9.525, 100.0]
["2026-09-28T16:17:21.938531+00:00", "trade", 9.525, 100.0]
["2026-09-28T16:17:21.948880+00:00", "trade", 9.525, 100.0]
["2026-09-28T16:17:21.949711+00:00", "trade", 9.525, 100.0]
["2026-09-28T16:17:21.950480+00:00", "trade", 9.525, 100.0]
["2026-09-28T16:17:21.956422+00:00", "trade", 9.525, 87.0]
["2026-09-28T16:17:21.956480+00:00", "trade", 9.525, 13.0]
["2026-09-28T16:17:21.968070+00:00", "trade", 9.525, 100.0]
["2026-09-28T16:17:22.046357+00:00", "trade", 9.525, 10.0]
["2026-09-28T16:17:22.182369+00:00", "trade", 9.525, 3450.0]
["2026-09-28T16:17:23.467161+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:23.468784+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:24.244938+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:24.947248+00:00", "trade", 9.525, 2.0]
["2026-09-28T16:17:25.037512+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:25.037535+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:25.394739+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:25.394745+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:26.314872+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:26.314994+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:26.717128+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:26.717410+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:26.717417+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:26.717867+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:26.830041+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:26.830108+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:26.830497+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:27.017106+00:00", "trade", 9.5078, 5.0]
["2026-09-28T16:17:27.017911+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:27.035433+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:27.456061+00:00", "trade", 9.53, 100.0]
["2026-09-28T16:17:28.004598+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:28.102293+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:17:28.112810+00:00", "trade", 9.53, 100.0]
["2026-09-28T16:17:28.112812+00:00", "trade", 9.53, 100.0]
["2026-09-28T16:17:28.112813+00:00", "trade", 9.53, 75.0]
["2026-09-28T16:17:28.112959+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:17:28.112981+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:17:28.112996+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:17:28.112999+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:17:28.113004+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:17:28.113010+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:17:28.113018+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:17:28.113034+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:17:28.113042+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:17:28.113067+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:17:28.113108+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:17:28.113169+00:00", "trade", 9.53, 4.0]
["2026-09-28T16:17:28.113194+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:17:28.113289+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:17:28.113295+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:17:28.113303+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:17:28.113309+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:17:28.113350+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:17:28.113357+00:00", "trade", 9.53, 50.0]
["2026-09-28T16:17:28.113359+00:00", "trade", 9.53, 50.0]
["2026-09-28T16:17:28.113359+00:00", "trade", 9.53, 100.0]
["2026-09-28T16:17:28.113360+00:00", "trade", 9.53, 100.0]
["2026-09-28T16:17:28.113360+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:28.113451+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:28.113475+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:28.113489+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:28.113534+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:28.113686+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:28.113705+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:28.113770+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:28.113891+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:28.113936+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:28.114044+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:28.114150+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:28.114360+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:28.115347+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:28.115563+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:28.115571+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:28.116637+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:28.116663+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:28.118803+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:29.254939+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:29.338617+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:29.338675+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:29.338811+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:29.340310+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:29.355866+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:29.715746+00:00", "trade", 9.535, 110.0]
["2026-09-28T16:17:29.716383+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:29.819544+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:30.242790+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:30.242883+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:30.243053+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:30.243113+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:30.243125+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:30.506700+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:30.821817+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:31.777691+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:31.814684+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:33.564439+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:35.486673+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:35.486709+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:35.487012+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:35.487026+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:35.487269+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:35.488166+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:37.044641+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:37.045682+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:37.045729+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:37.188979+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:37.189200+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:37.189388+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:37.189783+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:37.791977+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:38.558237+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:38.558704+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:39.114200+00:00", "trade", 9.54, 3.0]
["2026-09-28T16:17:39.215880+00:00", "trade", 9.538, 4.0]
["2026-09-28T16:17:39.216244+00:00", "trade", 9.538, 1.0]
["2026-09-28T16:17:39.234107+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:39.234154+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:39.234199+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:39.234207+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:39.234517+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:39.447543+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:39.447689+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:39.447738+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:39.447749+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:39.831834+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:39.831885+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:39.832100+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:39.832156+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:39.956843+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:39.957008+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:39.957196+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:39.957242+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:40.127053+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:40.127061+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:40.127606+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:40.186104+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:40.211355+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:41.441474+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:41.441556+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:41.451365+00:00", "trade", 9.54, 20.0]
["2026-09-28T16:17:41.451536+00:00", "trade", 9.535, 20.0]
["2026-09-28T16:17:41.451922+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:41.452467+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:41.618169+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:41.626322+00:00", "trade", 9.54, 100.0]
["2026-09-28T16:17:41.665379+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:42.384589+00:00", "trade", 9.54, 100.0]
["2026-09-28T16:17:42.384598+00:00", "trade", 9.54, 27.0]
["2026-09-28T16:17:42.385061+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:42.385088+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:42.385733+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:17:42.740781+00:00", "trade", 9.54, 75.0]
["2026-09-28T16:17:42.740783+00:00", "trade", 9.54, 100.0]
["2026-09-28T16:17:42.740856+00:00", "quote", 9.54, 9.54]
["2026-09-28T16:17:42.740864+00:00", "quote", 9.54, 9.54]
["2026-09-28T16:17:42.740870+00:00", "quote", 9.54, 9.54]
["2026-09-28T16:17:42.740877+00:00", "quote", 9.54, 9.54]
["2026-09-28T16:17:42.740883+00:00", "quote", 9.54, 9.54]
["2026-09-28T16:17:42.740889+00:00", "quote", 9.54, 9.54]
["2026-09-28T16:17:42.740903+00:00", "quote", 9.54, 9.54]
["2026-09-28T16:17:42.740910+00:00", "quote", 9.54, 9.54]
["2026-09-28T16:17:42.740924+00:00", "quote", 9.54, 9.54]
["2026-09-28T16:17:42.740931+00:00", "quote", 9.54, 9.54]
["2026-09-28T16:17:42.740961+00:00", "quote", 9.54, 9.54]
["2026-09-28T16:17:42.740967+00:00", "quote", 9.54, 9.54]
["2026-09-28T16:17:42.740974+00:00", "quote", 9.54, 9.54]
["2026-09-28T16:17:42.740987+00:00", "quote", 9.54, 9.54]
["2026-09-28T16:17:42.741081+00:00", "quote", 9.54, 9.54]
["2026-09-28T16:17:42.741090+00:00", "quote", 9.54, 9.54]
["2026-09-28T16:17:42.741113+00:00", "quote", 9.54, 9.54]
["2026-09-28T16:17:42.741154+00:00", "trade", 9.54, 6.0]
["2026-09-28T16:17:42.741156+00:00", "trade", 9.54, 6.0]
["2026-09-28T16:17:42.741183+00:00", "trade", 9.54, 8350.0]
["2026-09-28T16:17:42.741184+00:00", "trade", 9.54, 100.0]
["2026-09-28T16:17:42.741184+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:17:42.741259+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:17:42.741266+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:17:42.741324+00:00", "trade", 9.54, 100.0]
["2026-09-28T16:17:42.741329+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:17:42.741337+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:17:42.741351+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:17:42.741368+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:17:42.741398+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:17:42.741486+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:17:42.741552+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:17:42.741569+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:17:42.741605+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:17:42.742575+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:17:42.743523+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:17:42.743851+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:17:42.743872+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:17:42.743896+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:17:42.743914+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:17:42.743930+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:17:42.743941+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:17:42.743974+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:17:42.744247+00:00", "trade", 9.545, 100.0]
["2026-09-28T16:17:42.744628+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:17:42.744645+00:00", "trade", 9.54, 7600.0]
["2026-09-28T16:17:42.745094+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:17:42.747570+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:17:42.752911+00:00", "trade", 9.54, 100.0]
["2026-09-28T16:17:42.816465+00:00", "trade", 9.5226, 3.0]
["2026-09-28T16:17:42.863237+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:17:42.988165+00:00", "trade", 9.545, 110.0]
["2026-09-28T16:17:43.121826+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:17:43.365365+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:17:43.681756+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:17:47.384819+00:00", "trade", 9.545, 400.0]
["2026-09-28T16:17:47.385783+00:00", "trade", 9.545, 400.0]
["2026-09-28T16:17:47.615378+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:17:47.617341+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:17:47.885510+00:00", "trade", 9.545, 2.0]
["2026-09-28T16:17:49.240054+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:17:49.240085+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:17:54.189635+00:00", "trade", 9.5337, 5.0]
["2026-09-28T16:17:55.176363+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:17:56.346549+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:17:56.346569+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:17:56.346726+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:17:56.347023+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:17:56.382093+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:17:56.382838+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:17:56.382903+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:17:56.382922+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:17:56.383295+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:17:56.456690+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:17:56.456706+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:17:56.456725+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:17:56.461153+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:17:56.499114+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:17:56.521312+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:17:56.564736+00:00", "trade", 9.545, 108.0]
["2026-09-28T16:17:56.635532+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:17:56.708863+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:17:56.708864+00:00", "trade", 9.55, 67.0]
["2026-09-28T16:17:56.709244+00:00", "trade", 9.55, 67.0]
["2026-09-28T16:17:56.709256+00:00", "trade", 9.55, 67.0]
["2026-09-28T16:17:56.709609+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:17:56.713140+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:17:56.804788+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:17:57.101458+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:17:57.289041+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:17:57.289911+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:17:57.332512+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:17:57.332539+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:17:57.343818+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:17:57.349406+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:17:57.523971+00:00", "trade", 9.545, 17.0]
["2026-09-28T16:17:57.525344+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:17:57.525719+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:17:57.658034+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:17:58.349957+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:17:58.350933+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:17:58.718021+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:17:58.718242+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:17:58.718678+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:17:58.758282+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:17:59.053901+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:17:59.054763+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:17:59.487248+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:17:59.487309+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:17:59.487325+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:17:59.487776+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:17:59.823179+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:18:00.088169+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:18:00.304405+00:00", "trade", 9.545, 400.0]
["2026-09-28T16:18:00.304725+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:18:00.304751+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:18:00.304887+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:18:00.304893+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:18:00.305170+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:18:00.305211+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:18:00.305631+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:18:00.351612+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:18:00.351702+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:18:00.351849+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:18:00.353512+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:18:00.357921+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:18:00.525237+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:18:00.609601+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:18:00.767168+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:18:00.990550+00:00", "trade", 9.55, 100.0]
["2026-09-28T16:18:02.276387+00:00", "trade", 9.55, 100.0]
["2026-09-28T16:18:03.669493+00:00", "trade", 9.55, 100.0]
["2026-09-28T16:18:03.671190+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:18:03.676205+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:18:03.676206+00:00", "trade", 9.55, 2306.0]
["2026-09-28T16:18:03.676208+00:00", "trade", 9.55, 75.0]
["2026-09-28T16:18:03.676209+00:00", "trade", 9.55, 100.0]
["2026-09-28T16:18:03.676220+00:00", "quote", 9.54, 9.56]
["2026-09-28T16:18:03.676228+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:18:03.676235+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:18:03.676241+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:18:03.676249+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:18:03.676255+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:18:03.676262+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:18:03.676268+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:18:03.676281+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:18:03.676288+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:18:03.676295+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:18:03.676301+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:18:03.676328+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:18:03.676341+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:18:03.676452+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:18:03.676477+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:18:03.676543+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:18:03.676553+00:00", "trade", 9.555, 10.0]
["2026-09-28T16:18:03.676627+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:18:03.676648+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:18:03.676798+00:00", "trade", 9.55, 19.0]
["2026-09-28T16:18:03.676864+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:18:03.676882+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:18:03.676891+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:18:03.676942+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:18:03.676953+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:18:03.676983+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:18:03.677009+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:18:03.677015+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:18:03.677031+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:18:03.677041+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:18:03.677058+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:18:03.677092+00:00", "trade", 9.56, 25.0]
["2026-09-28T16:18:03.677108+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:18:03.677208+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:18:03.677424+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:18:03.697693+00:00", "trade", 9.55, 1.0]
["2026-09-28T16:18:03.977469+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:18:04.033594+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:18:04.688947+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:18:05.012941+00:00", "trade", 9.5145, 1.0]
["2026-09-28T16:18:06.712803+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:18:07.119170+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:18:07.119186+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:18:07.134477+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:18:07.220483+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:18:07.291573+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:18:07.293472+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:18:07.337730+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:18:07.696126+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:18:07.713206+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:18:07.733350+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:18:08.589516+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:18:08.987791+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:18:09.150239+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:18:09.661752+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:18:09.669103+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:18:09.669127+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:18:09.669343+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:18:09.669447+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:18:09.674977+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:18:09.919579+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:18:09.919636+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:18:09.919643+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:18:10.153115+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:18:10.153230+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:18:10.191487+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:18:10.253122+00:00", "trade", 9.56, 120.0]
["2026-09-28T16:18:10.254445+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:18:10.379487+00:00", "trade", 9.56, 54.0]
["2026-09-28T16:18:10.379489+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:18:10.379503+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:18:10.379510+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:18:10.379518+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:18:10.379525+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:18:10.379532+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:18:10.379540+00:00", "trade", 9.56, 46.0]
["2026-09-28T16:18:10.379549+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:18:10.379562+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:18:10.379616+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:18:10.379623+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:18:10.379748+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:18:10.379769+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:18:10.379780+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:18:10.379787+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:18:10.379797+00:00", "trade", 9.56, 54.0]
["2026-09-28T16:18:10.379798+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:18:10.379850+00:00", "trade", 9.56, 46.0]
["2026-09-28T16:18:10.379851+00:00", "trade", 9.56, 100.0]
["2026-09-28T16:18:10.379851+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:10.379962+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:10.380016+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:10.380035+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:10.380065+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:10.380084+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:10.380155+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:10.380228+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:10.380241+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:10.380273+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:10.380295+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:10.380632+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:10.380642+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:10.380781+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:10.380906+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:10.641882+00:00", "trade", 9.565, 400.0]
["2026-09-28T16:18:10.946306+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:11.039623+00:00", "trade", 9.565, 112.0]
["2026-09-28T16:18:11.692145+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:11.746334+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:11.746372+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:11.975953+00:00", "trade", 9.565, 400.0]
["2026-09-28T16:18:12.004421+00:00", "trade", 9.565, 400.0]
["2026-09-28T16:18:12.004423+00:00", "trade", 9.565, 400.0]
["2026-09-28T16:18:12.004594+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:12.004615+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:12.004845+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:12.005035+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:12.005102+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:12.024397+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:12.040259+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:12.793164+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:12.797790+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:12.798648+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:12.923486+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:13.269608+00:00", "trade", 9.5317, 8.0]
["2026-09-28T16:18:13.530336+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:13.736227+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:13.737870+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:14.160660+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:14.225454+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:14.630721+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:14.630854+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:14.630968+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:14.631409+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:14.631694+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:14.633536+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:14.640655+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:14.641106+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:14.914492+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:14.937084+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:15.335768+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:15.762658+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:15.762671+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:15.763958+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:15.767281+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:15.896323+00:00", "trade", 9.565, 194.0]
["2026-09-28T16:18:15.957867+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:15.957874+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:16.056313+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:16.175072+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:16.176063+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:16.176115+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:16.403844+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:16.404352+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:16.405490+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:16.625544+00:00", "trade", 9.565, 550.0]
["2026-09-28T16:18:16.625824+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:16.626210+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:16.626279+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:16.626551+00:00", "trade", 9.565, 550.0]
["2026-09-28T16:18:16.626553+00:00", "trade", 9.565, 550.0]
["2026-09-28T16:18:16.626592+00:00", "trade", 9.56, 2.0]
["2026-09-28T16:18:16.626600+00:00", "trade", 9.56, 4.0]
["2026-09-28T16:18:16.626632+00:00", "trade", 9.565, 550.0]
["2026-09-28T16:18:16.626977+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:16.627309+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:17.458734+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:17.459213+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:17.550980+00:00", "trade", 9.565, 400.0]
["2026-09-28T16:18:17.551284+00:00", "trade", 9.565, 400.0]
["2026-09-28T16:18:17.551386+00:00", "trade", 9.565, 400.0]
["2026-09-28T16:18:17.551386+00:00", "trade", 9.565, 400.0]
["2026-09-28T16:18:17.551478+00:00", "trade", 9.565, 400.0]
["2026-09-28T16:18:17.551488+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:17.551790+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:17.670400+00:00", "trade", 9.565, 1.0]
["2026-09-28T16:18:17.799912+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:17.840536+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:18.336669+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:18.338358+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:18.376151+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:19.931766+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:20.397025+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:20.511461+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:20.512142+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:20.512174+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:20.513652+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:20.514424+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:20.514878+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:20.676113+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:20.676139+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:20.677439+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:20.677755+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:20.677891+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:21.091220+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:21.458949+00:00", "trade", 9.5345, 3.0]
["2026-09-28T16:18:21.500077+00:00", "trade", 9.565, 4.0]
["2026-09-28T16:18:21.528350+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:23.011906+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:24.539959+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:24.540080+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:24.694927+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:24.897296+00:00", "trade", 9.56, 100.0]
["2026-09-28T16:18:25.400150+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:25.400641+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:25.403368+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:25.406213+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:25.437352+00:00", "trade", 9.565, 203.0]
["2026-09-28T16:18:25.825214+00:00", "trade", 9.5601, 220.0]
["2026-09-28T16:18:25.825915+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:25.951093+00:00", "trade", 9.5601, 42.0]
["2026-09-28T16:18:25.951849+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:26.152156+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:26.281354+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:27.765137+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:27.765194+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:27.765626+00:00", "trade", 9.565, 497.0]
["2026-09-28T16:18:27.840544+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:27.871848+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:27.872314+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:28.078413+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:28.078549+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:28.079845+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:28.180544+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:28.180586+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:28.180813+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:28.211236+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:28.249267+00:00", "trade", 9.518, 41.0]
["2026-09-28T16:18:28.359347+00:00", "trade", 9.565, 9913.0]
["2026-09-28T16:18:28.359361+00:00", "trade", 9.565, 7000.0]
["2026-09-28T16:18:28.359566+00:00", "trade", 9.565, 100.0]
["2026-09-28T16:18:28.360347+00:00", "trade", 9.565, 92.0]
["2026-09-28T16:18:28.361301+00:00", "trade", 9.565, 487.0]
["2026-09-28T16:18:28.365249+00:00", "trade", 9.565, 100.0]
["2026-09-28T16:18:28.365250+00:00", "trade", 9.57, 288.0]
["2026-09-28T16:18:28.365252+00:00", "trade", 9.57, 2707.0]
["2026-09-28T16:18:28.365253+00:00", "trade", 9.57, 300.0]
["2026-09-28T16:18:28.365256+00:00", "trade", 9.57, 100.0]
["2026-09-28T16:18:28.365259+00:00", "trade", 9.57, 5.0]
["2026-09-28T16:18:28.365259+00:00", "trade", 9.57, 140.0]
["2026-09-28T16:18:28.365325+00:00", "trade", 9.57, 100.0]
["2026-09-28T16:18:28.365329+00:00", "trade", 9.57, 1500.0]
["2026-09-28T16:18:28.365329+00:00", "trade", 9.57, 5.0]
["2026-09-28T16:18:28.365330+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:28.365332+00:00", "trade", 9.57, 200.0]
["2026-09-28T16:18:28.365333+00:00", "trade", 9.57, 24.0]
["2026-09-28T16:18:28.365338+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:28.365345+00:00", "trade", 9.57, 300.0]
["2026-09-28T16:18:28.365346+00:00", "trade", 9.57, 200.0]
["2026-09-28T16:18:28.365354+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:28.365360+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:28.365373+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:28.365380+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:28.365386+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:28.365391+00:00", "trade", 9.565, 100.0]
["2026-09-28T16:18:28.365398+00:00", "trade", 9.565, 100.0]
["2026-09-28T16:18:28.365400+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:28.365407+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:28.365414+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:28.365420+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:28.365426+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:18:28.365451+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:18:28.365473+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:18:28.365485+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:18:28.365490+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:18:28.365493+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:18:28.365500+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:18:28.365506+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:18:28.365513+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:18:28.365519+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:18:28.365525+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:18:28.365531+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:18:28.365551+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:18:28.365564+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:18:28.365578+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:18:28.365584+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:18:28.365590+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:18:28.365623+00:00", "trade", 9.57, 100.0]
["2026-09-28T16:18:28.365624+00:00", "trade", 9.57, 100.0]
["2026-09-28T16:18:28.365629+00:00", "trade", 9.57, 20.0]
["2026-09-28T16:18:28.365638+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:18:28.365645+00:00", "trade", 9.57, 80.0]
["2026-09-28T16:18:28.365645+00:00", "trade", 9.57, 280.0]
["2026-09-28T16:18:28.365645+00:00", "trade", 9.57, 200.0]
["2026-09-28T16:18:28.365645+00:00", "trade", 9.57, 100.0]
["2026-09-28T16:18:28.365645+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:18:28.365672+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:18:28.365742+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:18:28.365749+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:18:28.365778+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:18:28.365840+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:18:28.365932+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:18:28.365979+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:18:28.366120+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:18:28.366207+00:00", "trade", 9.57, 275.0]
["2026-09-28T16:18:28.366209+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:18:28.366255+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:18:28.366312+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:18:28.366396+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:18:28.366434+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:18:28.366694+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:18:28.366706+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:18:28.366809+00:00", "trade", 9.57, 11.0]
["2026-09-28T16:18:28.367015+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:18:28.367030+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:18:28.367620+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:18:28.385953+00:00", "trade", 9.578, 4800.0]
["2026-09-28T16:18:28.386205+00:00", "trade", 9.5783, 10.0]
["2026-09-28T16:18:28.387224+00:00", "trade", 9.58, 590.0]
["2026-09-28T16:18:28.401883+00:00", "trade", 9.5783, 10.0]
["2026-09-28T16:18:28.401955+00:00", "trade", 9.5799, 752.0]
["2026-09-28T16:18:28.402149+00:00", "trade", 9.58, 100.0]
["2026-09-28T16:18:28.402150+00:00", "trade", 9.58, 288.0]
["2026-09-28T16:18:28.402151+00:00", "trade", 9.58, 1112.0]
["2026-09-28T16:18:28.402171+00:00", "trade", 9.58, 1595.0]
["2026-09-28T16:18:28.402172+00:00", "trade", 9.58, 120.0]
["2026-09-28T16:18:28.402446+00:00", "trade", 9.58, 100.0]
["2026-09-28T16:18:28.402449+00:00", "trade", 9.58, 200.0]
["2026-09-28T16:18:28.402451+00:00", "trade", 9.58, 300.0]
["2026-09-28T16:18:28.402453+00:00", "trade", 9.58, 100.0]
["2026-09-28T16:18:28.402453+00:00", "trade", 9.58, 100.0]
["2026-09-28T16:18:28.402454+00:00", "trade", 9.58, 100.0]
["2026-09-28T16:18:28.402567+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:18:28.402659+00:00", "quote", 9.58, 9.58]
["2026-09-28T16:18:28.402673+00:00", "quote", 9.58, 9.58]
["2026-09-28T16:18:28.402680+00:00", "quote", 9.58, 9.58]
["2026-09-28T16:18:28.402686+00:00", "quote", 9.58, 9.58]
["2026-09-28T16:18:28.402692+00:00", "quote", 9.58, 9.58]
["2026-09-28T16:18:28.402699+00:00", "quote", 9.58, 9.58]
["2026-09-28T16:18:28.402706+00:00", "quote", 9.58, 9.58]
["2026-09-28T16:18:28.402720+00:00", "quote", 9.58, 9.58]
["2026-09-28T16:18:28.402726+00:00", "quote", 9.58, 9.58]
["2026-09-28T16:18:28.402739+00:00", "quote", 9.58, 9.58]
["2026-09-28T16:18:28.402747+00:00", "trade", 9.58, 200.0]
["2026-09-28T16:18:28.402747+00:00", "trade", 9.58, 300.0]
["2026-09-28T16:18:28.402748+00:00", "trade", 9.58, 100.0]
["2026-09-28T16:18:28.402748+00:00", "quote", 9.58, 9.58]
["2026-09-28T16:18:28.402752+00:00", "quote", 9.58, 9.58]
["2026-09-28T16:18:28.402759+00:00", "quote", 9.58, 9.58]
["2026-09-28T16:18:28.402765+00:00", "quote", 9.58, 9.58]
["2026-09-28T16:18:28.402772+00:00", "quote", 9.58, 9.58]
["2026-09-28T16:18:28.402775+00:00", "trade", 9.58, 100.0]
["2026-09-28T16:18:28.402776+00:00", "trade", 9.58, 100.0]
["2026-09-28T16:18:28.402776+00:00", "trade", 9.58, 100.0]
["2026-09-28T16:18:28.402776+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:18:28.402778+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:18:28.402820+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:18:28.402826+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:18:28.402868+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:18:28.402939+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:18:28.402946+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:18:28.402952+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:18:28.402993+00:00", "trade", 9.58, 590.0]
["2026-09-28T16:18:28.403015+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:18:28.403030+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:18:28.403070+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:18:28.403130+00:00", "trade", 9.58, 100.0]
["2026-09-28T16:18:28.403139+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:18:28.403148+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:18:28.403178+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:18:28.403224+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:18:28.403276+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:18:28.403288+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:18:28.403299+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:18:28.403306+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:18:28.403404+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:18:28.403487+00:00", "trade", 9.58, 100.0]
["2026-09-28T16:18:28.403525+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:18:28.403575+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:18:28.403692+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:18:28.403787+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:18:28.405432+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:18:28.405878+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:18:28.415243+00:00", "trade", 9.57, 180.0]
["2026-09-28T16:18:28.575175+00:00", "trade", 9.5379, 50.0]
["2026-09-28T16:18:30.186768+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:18:30.307879+00:00", "trade", 9.585, 100.0]
["2026-09-28T16:18:30.308623+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:18:30.525258+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:18:30.525717+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:18:30.526546+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:18:31.407031+00:00", "trade", 9.585, 2.0]
["2026-09-28T16:18:31.407095+00:00", "trade", 9.585, 2.0]
["2026-09-28T16:18:31.410976+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:18:31.410996+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:18:31.411122+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:18:31.411385+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:18:31.413173+00:00", "trade", 9.58, 9.0]
["2026-09-28T16:18:31.413236+00:00", "trade", 9.58, 541.0]
["2026-09-28T16:18:31.413933+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:18:31.413988+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:18:31.414102+00:00", "trade", 9.58, 159.0]
["2026-09-28T16:18:31.999778+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:18:32.000847+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:18:32.895098+00:00", "trade", 9.58, 75.0]
["2026-09-28T16:18:32.895100+00:00", "trade", 9.58, 76.0]
["2026-09-28T16:18:32.895101+00:00", "trade", 9.58, 100.0]
["2026-09-28T16:18:32.895195+00:00", "trade", 9.58, 50.0]
["2026-09-28T16:18:32.895196+00:00", "trade", 9.58, 50.0]
["2026-09-28T16:18:32.895198+00:00", "trade", 9.58, 180.0]
["2026-09-28T16:18:32.895198+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:18:32.895213+00:00", "trade", 9.58, 400.0]
["2026-09-28T16:18:32.895222+00:00", "trade", 9.58, 200.0]
["2026-09-28T16:18:32.895270+00:00", "trade", 9.58, 2527.0]
["2026-09-28T16:18:32.895270+00:00", "trade", 9.58, 200.0]
["2026-09-28T16:18:32.895272+00:00", "trade", 9.58, 100.0]
["2026-09-28T16:18:32.895272+00:00", "trade", 9.58, 200.0]
["2026-09-28T16:18:32.895278+00:00", "trade", 9.58, 524.0]
["2026-09-28T16:18:32.895308+00:00", "trade", 9.58, 200.0]
["2026-09-28T16:18:32.895310+00:00", "trade", 9.58, 100.0]
["2026-09-28T16:18:32.895360+00:00", "trade", 9.58, 76.0]
["2026-09-28T16:18:32.895362+00:00", "trade", 9.58, 100.0]
["2026-09-28T16:18:32.895362+00:00", "trade", 9.58, 124.0]
["2026-09-28T16:18:32.895399+00:00", "quote", 9.58, 9.58]
["2026-09-28T16:18:32.895400+00:00", "quote", 9.58, 9.58]
["2026-09-28T16:18:32.895408+00:00", "quote", 9.58, 9.58]
["2026-09-28T16:18:32.895415+00:00", "quote", 9.58, 9.58]
["2026-09-28T16:18:32.895422+00:00", "quote", 9.58, 9.58]
["2026-09-28T16:18:32.895428+00:00", "quote", 9.58, 9.58]
["2026-09-28T16:18:32.895435+00:00", "quote", 9.58, 9.58]
["2026-09-28T16:18:32.895442+00:00", "quote", 9.58, 9.58]
["2026-09-28T16:18:32.895449+00:00", "quote", 9.58, 9.58]
["2026-09-28T16:18:32.895455+00:00", "quote", 9.58, 9.58]
["2026-09-28T16:18:32.895469+00:00", "quote", 9.58, 9.58]
["2026-09-28T16:18:32.895476+00:00", "quote", 9.58, 9.58]
["2026-09-28T16:18:32.895482+00:00", "quote", 9.58, 9.58]
["2026-09-28T16:18:32.895489+00:00", "quote", 9.58, 9.58]
["2026-09-28T16:18:32.895496+00:00", "quote", 9.58, 9.58]
["2026-09-28T16:18:32.895502+00:00", "quote", 9.58, 9.58]
["2026-09-28T16:18:32.895508+00:00", "quote", 9.58, 9.58]
["2026-09-28T16:18:32.895585+00:00", "quote", 9.58, 9.58]
["2026-09-28T16:18:32.895632+00:00", "quote", 9.58, 9.58]
["2026-09-28T16:18:32.895636+00:00", "trade", 9.58, 100.0]
["2026-09-28T16:18:32.895637+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:18:32.895638+00:00", "trade", 9.58, 76.0]
["2026-09-28T16:18:32.895651+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:18:32.895678+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:18:32.895680+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:18:32.895685+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:18:32.895784+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:18:32.895871+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:18:32.896005+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:18:32.896016+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:18:32.896106+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:18:32.896120+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:18:32.896214+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:18:32.896297+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:18:32.896324+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:18:32.897166+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:18:32.897179+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:18:32.898423+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:18:33.797465+00:00", "trade", 9.575, 16.0]
["2026-09-28T16:18:33.797917+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:18:33.798376+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:18:33.926284+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:18:34.073644+00:00", "trade", 9.575, 550.0]
["2026-09-28T16:18:34.147040+00:00", "trade", 9.5795, 1000.0]
["2026-09-28T16:18:34.528017+00:00", "trade", 9.5716, 4.0]
["2026-09-28T16:18:34.528373+00:00", "trade", 9.5716, 1.0]
["2026-09-28T16:18:34.738829+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:18:34.738862+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:18:34.739312+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:18:34.739419+00:00", "trade", 9.575, 100.0]
["2026-09-28T16:18:34.739798+00:00", "trade", 9.58, 100.0]
["2026-09-28T16:18:34.740220+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:18:34.740226+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:18:34.740233+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:18:34.740296+00:00", "trade", 9.58, 100.0]
["2026-09-28T16:18:34.742076+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:18:37.313219+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:18:38.578557+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:18:39.237294+00:00", "trade", 9.575, 1387.0]
["2026-09-28T16:18:39.244864+00:00", "trade", 9.575, 1300.0]
["2026-09-28T16:18:39.249322+00:00", "trade", 9.575, 150.0]
["2026-09-28T16:18:39.249587+00:00", "trade", 9.57, 2.0]
["2026-09-28T16:18:39.249803+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:18:39.249978+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:18:39.250020+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:18:39.250067+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:18:39.250311+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:18:39.250375+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:18:39.250385+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:18:39.250437+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:18:39.250552+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:18:39.250554+00:00", "trade", 9.57, 550.0]
["2026-09-28T16:18:39.250569+00:00", "trade", 9.57, 75.0]
["2026-09-28T16:18:39.250570+00:00", "trade", 9.57, 100.0]
["2026-09-28T16:18:39.250572+00:00", "trade", 9.57, 700.0]
["2026-09-28T16:18:39.250573+00:00", "trade", 9.57, 100.0]
["2026-09-28T16:18:39.250576+00:00", "trade", 9.57, 81.0]
["2026-09-28T16:18:39.250580+00:00", "trade", 9.57, 100.0]
["2026-09-28T16:18:39.250581+00:00", "trade", 9.57, 100.0]
["2026-09-28T16:18:39.250665+00:00", "trade", 9.57, 40.0]
["2026-09-28T16:18:39.250685+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:18:39.250692+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:18:39.250699+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:18:39.250705+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:18:39.250712+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:18:39.250719+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:18:39.250733+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:18:39.250740+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:18:39.250755+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:18:39.250761+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:18:39.250768+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:18:39.250775+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:18:39.250782+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:18:39.250789+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:18:39.250802+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:18:39.250809+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:18:39.250812+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:18:39.250832+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:18:39.250851+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:18:39.250948+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:18:39.250949+00:00", "trade", 9.57, 50.0]
["2026-09-28T16:18:39.250951+00:00", "trade", 9.57, 50.0]
["2026-09-28T16:18:39.250951+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:39.250952+00:00", "trade", 9.57, 29.0]
["2026-09-28T16:18:39.251011+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:39.251080+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:39.251106+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:39.251114+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:39.251124+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:39.251166+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:39.251182+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:39.251262+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:39.251301+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:39.251332+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:39.251474+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:39.251488+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:39.251496+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:39.251714+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:39.252320+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:40.072994+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:40.073045+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:40.074077+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:40.081362+00:00", "trade", 9.565, 400.0]
["2026-09-28T16:18:40.081365+00:00", "trade", 9.565, 400.0]
["2026-09-28T16:18:40.081368+00:00", "trade", 9.565, 150.0]
["2026-09-28T16:18:40.081444+00:00", "trade", 9.565, 550.0]
["2026-09-28T16:18:40.081456+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:40.081794+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:40.081837+00:00", "trade", 9.565, 400.0]
["2026-09-28T16:18:40.081868+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:40.081971+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:40.082423+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:40.235820+00:00", "trade", 9.565, 10.0]
["2026-09-28T16:18:40.235901+00:00", "trade", 9.565, 10.0]
["2026-09-28T16:18:40.966559+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:40.966565+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:41.771206+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:42.162608+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:45.771086+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:45.771125+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:45.771541+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:45.794378+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:46.140851+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:46.141436+00:00", "trade", 9.565, 108.0]
["2026-09-28T16:18:46.142128+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:46.892926+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:46.929535+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:47.185498+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:47.436907+00:00", "trade", 9.566, 20.0]
["2026-09-28T16:18:47.487317+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:49.461004+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:49.461466+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:50.205505+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:50.217234+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:50.312374+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:50.371342+00:00", "trade", 9.565, 100.0]
["2026-09-28T16:18:50.371775+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:50.372256+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:51.985411+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:51.985736+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:51.985913+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:51.986392+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:51.986417+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:51.989103+00:00", "trade", 9.565, 550.0]
["2026-09-28T16:18:51.989784+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:51.989872+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:51.989912+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:51.989922+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:53.479719+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:53.480190+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:53.480659+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:53.481112+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:54.037781+00:00", "trade", 9.565, 330.0]
["2026-09-28T16:18:54.649810+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:54.650275+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:54.846411+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:54.946685+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:55.670831+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:55.671279+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:55.918569+00:00", "trade", 9.565, 150.0]
["2026-09-28T16:18:55.919286+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:55.919294+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:55.919745+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:56.020640+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:56.481368+00:00", "trade", 9.5575, 3.0]
["2026-09-28T16:18:57.017222+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:57.118277+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:57.118585+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:57.118603+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:57.118616+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:57.119072+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:57.413268+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:57.727051+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:58.520486+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:58.883963+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:58.884890+00:00", "trade", 9.56, 400.0]
["2026-09-28T16:18:58.884901+00:00", "trade", 9.56, 970.0]
["2026-09-28T16:18:58.884905+00:00", "trade", 9.56, 400.0]
["2026-09-28T16:18:58.884909+00:00", "trade", 9.565, 175.0]
["2026-09-28T16:18:58.884909+00:00", "trade", 9.56, 730.0]
["2026-09-28T16:18:58.884914+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:18:58.884937+00:00", "trade", 9.565, 825.0]
["2026-09-28T16:18:58.884938+00:00", "trade", 9.56, 75.0]
["2026-09-28T16:18:58.884939+00:00", "trade", 9.56, 100.0]
["2026-09-28T16:18:58.884993+00:00", "trade", 9.56, 6.0]
["2026-09-28T16:18:58.884995+00:00", "trade", 9.56, 100.0]
["2026-09-28T16:18:58.885000+00:00", "trade", 9.56, 14.0]
["2026-09-28T16:18:58.885002+00:00", "trade", 9.56, 100.0]
["2026-09-28T16:18:58.885003+00:00", "trade", 9.56, 40.0]
["2026-09-28T16:18:58.885031+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:18:58.885058+00:00", "trade", 9.56, 33.0]
["2026-09-28T16:18:58.885062+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:18:58.885063+00:00", "trade", 9.56, 100.0]
["2026-09-28T16:18:58.885066+00:00", "trade", 9.56, 200.0]
["2026-09-28T16:18:58.885069+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:18:58.885076+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:18:58.885082+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:18:58.885089+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:18:58.885096+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:18:58.885102+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:18:58.885109+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:18:58.885122+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:18:58.885129+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:18:58.885135+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:18:58.885142+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:18:58.885148+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:18:58.885155+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:18:58.885168+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:18:58.885175+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:18:58.885196+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:18:58.885237+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:18:58.885244+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:18:58.885251+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:18:58.885289+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:18:58.885332+00:00", "trade", 9.56, 44.0]
["2026-09-28T16:18:58.885334+00:00", "trade", 9.56, 50.0]
["2026-09-28T16:18:58.885334+00:00", "trade", 9.56, 100.0]
["2026-09-28T16:18:58.885336+00:00", "trade", 9.56, 200.0]
["2026-09-28T16:18:58.885336+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:18:58.885339+00:00", "trade", 9.56, 100.0]
["2026-09-28T16:18:58.885341+00:00", "trade", 9.56, 500.0]
["2026-09-28T16:18:58.885374+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:18:58.885375+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:18:58.885652+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:18:58.885698+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:18:58.885836+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:18:58.885843+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:18:58.885854+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:18:58.885862+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:18:58.885865+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:18:58.885924+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:18:58.885942+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:18:58.886004+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:18:58.886024+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:18:58.886036+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:18:58.886047+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:18:58.886073+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:18:58.886113+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:18:58.886138+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:18:58.886532+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:18:58.886761+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:18:58.892342+00:00", "trade", 9.555, 100.0]
["2026-09-28T16:18:58.893276+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:18:59.187525+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:18:59.259122+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:18:59.910120+00:00", "trade", 9.5691, 3.0]
["2026-09-28T16:19:01.513257+00:00", "trade", 9.558, 1.0]
["2026-09-28T16:19:01.823578+00:00", "trade", 9.5514, 2.0]
["2026-09-28T16:19:01.831415+00:00", "trade", 9.5693, 5.0]
["2026-09-28T16:19:03.803405+00:00", "trade", 9.56, 1.0]
["2026-09-28T16:19:03.803856+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:19:05.423839+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:19:05.426457+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:19:05.427415+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:19:05.427644+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:19:05.522577+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:19:05.522624+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:19:05.542539+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:19:05.650169+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:19:05.782664+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:19:06.391484+00:00", "trade", 9.555, 100.0]
["2026-09-28T16:19:07.212909+00:00", "trade", 9.555, 268.0]
["2026-09-28T16:19:09.073989+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:19:09.075994+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:19:09.078488+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:19:09.078509+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:19:09.079166+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:19:09.079185+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:19:09.547516+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:19:09.703165+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:19:11.043018+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:19:11.043479+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:19:14.116607+00:00", "trade", 9.55, 1.0]
["2026-09-28T16:19:16.087128+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:19:16.087601+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:19:16.226756+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:19:16.605530+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:19:17.155357+00:00", "trade", 9.555, 219.0]
["2026-09-28T16:19:17.155358+00:00", "trade", 9.555, 82.0]
["2026-09-28T16:19:17.810623+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:19:18.182248+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:19:18.182275+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:19:18.182743+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:19:18.369368+00:00", "trade", 9.5704, 4.0]
["2026-09-28T16:19:18.370194+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:19:22.115218+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:19:22.115344+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:19:22.115676+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:19:22.115829+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:19:22.119215+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:19:24.308937+00:00", "trade", 9.555, 5.0]
["2026-09-28T16:19:26.118559+00:00", "trade", 9.55, 20.0]
["2026-09-28T16:19:26.118620+00:00", "trade", 9.55, 9.0]
["2026-09-28T16:19:27.539431+00:00", "trade", 9.563, 3.0]
["2026-09-28T16:19:27.658285+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:19:27.659122+00:00", "trade", 9.55, 20.0]
["2026-09-28T16:19:29.311410+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:19:30.018008+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:19:30.018890+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:19:30.535430+00:00", "trade", 9.5514, 32.0]
["2026-09-28T16:19:31.051965+00:00", "trade", 9.55, 1.0]
["2026-09-28T16:19:32.094454+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:19:32.094718+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:19:33.120126+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:19:33.322552+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:19:33.545936+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:19:33.546022+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:19:33.547339+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:19:34.253899+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:19:34.400051+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:19:34.400147+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:19:35.642972+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:19:35.644159+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:19:37.225168+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:19:37.363090+00:00", "trade", 9.555, 500.0]
["2026-09-28T16:19:37.571478+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:19:37.603038+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:19:37.648203+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:19:38.058774+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:19:38.058805+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:19:38.058891+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:19:38.262041+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:19:38.378274+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:19:38.405522+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:19:38.418598+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:19:38.419055+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:19:38.419516+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:19:39.855420+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:19:39.857538+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:19:39.858149+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:19:39.858505+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:19:39.879598+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:19:39.908109+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:19:39.908137+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:19:40.265345+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:19:40.792343+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:19:41.012697+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:19:41.323916+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:19:41.892130+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:19:41.929244+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:19:42.259466+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:19:42.423636+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:19:42.441540+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:19:42.476815+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:19:42.555049+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:19:42.557038+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:19:42.853246+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:19:42.872908+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:19:45.600712+00:00", "trade", 9.56, 17.0]
["2026-09-28T16:19:45.600715+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:19:45.601197+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:19:45.601209+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:19:45.772675+00:00", "trade", 9.56, 75.0]
["2026-09-28T16:19:45.772676+00:00", "trade", 9.56, 312.0]
["2026-09-28T16:19:45.772684+00:00", "trade", 9.56, 88.0]
["2026-09-28T16:19:45.772684+00:00", "trade", 9.56, 100.0]
["2026-09-28T16:19:45.772696+00:00", "trade", 9.56, 82.0]
["2026-09-28T16:19:45.772769+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:19:45.772775+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:19:45.772782+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:19:45.772789+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:19:45.772796+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:19:45.772802+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:19:45.772809+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:19:45.772815+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:19:45.772821+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:19:45.772835+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:19:45.772842+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:19:45.772849+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:19:45.772855+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:19:45.772879+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:19:45.773115+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:19:45.773171+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:19:45.773201+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:19:45.773221+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:19:45.773227+00:00", "trade", 9.56, 100.0]
["2026-09-28T16:19:45.773257+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:19:45.773267+00:00", "trade", 9.56, 50.0]
["2026-09-28T16:19:45.773269+00:00", "trade", 9.56, 50.0]
["2026-09-28T16:19:45.773269+00:00", "trade", 9.56, 100.0]
["2026-09-28T16:19:45.773269+00:00", "trade", 9.56, 11.0]
["2026-09-28T16:19:45.773271+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:19:45.773274+00:00", "trade", 9.56, 61.0]
["2026-09-28T16:19:45.773326+00:00", "trade", 9.56, 39.0]
["2026-09-28T16:19:45.773327+00:00", "trade", 9.56, 20.0]
["2026-09-28T16:19:45.773387+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:19:45.773503+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:19:45.773600+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:19:45.773608+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:19:45.773634+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:19:45.773703+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:19:45.773763+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:19:45.773961+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:19:45.774052+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:19:45.774079+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:19:45.774533+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:19:45.775708+00:00", "trade", 9.56, 100.0]
["2026-09-28T16:19:47.518046+00:00", "trade", 9.5601, 345.0]
["2026-09-28T16:19:49.094235+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:19:49.094241+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:19:49.094473+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:19:49.094500+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:19:49.094567+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:19:49.094956+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:19:49.878660+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:19:49.878685+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:19:49.878700+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:19:49.879114+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:19:49.879131+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:19:49.879176+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:19:49.879190+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:19:49.879239+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:19:49.879739+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:19:49.879758+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:19:49.880188+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:19:49.985728+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:19:49.986432+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:19:50.018577+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:19:50.068537+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:19:50.068620+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:19:50.069074+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:19:50.132279+00:00", "trade", 9.5601, 145.0]
["2026-09-28T16:19:50.132984+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:19:50.133013+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:19:50.189934+00:00", "trade", 9.56, 164.0]
["2026-09-28T16:19:51.019545+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:19:51.020314+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:19:51.287749+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:19:51.348602+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:19:51.660551+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:19:52.507292+00:00", "trade", 9.565, 75.0]
["2026-09-28T16:19:52.507974+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:19:52.508035+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:19:52.704552+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:19:52.705869+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:19:54.798209+00:00", "trade", 9.565, 1.0]
["2026-09-28T16:19:55.840942+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:19:55.841403+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:19:55.841872+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:19:56.111677+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:19:57.107079+00:00", "trade", 9.565, 100.0]
["2026-09-28T16:19:57.111511+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:19:57.111976+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:19:57.216074+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:19:57.400652+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:19:57.666583+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:19:58.894028+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:19:58.899146+00:00", "trade", 9.565, 2.0]
["2026-09-28T16:20:00.069857+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:00.329104+00:00", "trade", 9.5479, 16.0]
["2026-09-28T16:20:01.081571+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:01.082040+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:02.069390+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:02.069396+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:02.748501+00:00", "trade", 9.56, 1.0]
["2026-09-28T16:20:02.748998+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:02.749554+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:02.853807+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:02.853817+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:02.854208+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:02.854267+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:04.966914+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:04.967477+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:04.989977+00:00", "trade", 9.5457, 2.0]
["2026-09-28T16:20:04.990803+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:05.382987+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:05.668437+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:05.668559+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:05.674255+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:07.361245+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:07.361385+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:07.361841+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:07.361864+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:07.361881+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:07.361908+00:00", "trade", 9.56, 500.0]
["2026-09-28T16:20:07.361915+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:07.361916+00:00", "trade", 9.56, 50.0]
["2026-09-28T16:20:07.361927+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:07.361984+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:07.362369+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:07.362372+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:07.643743+00:00", "trade", 9.56, 75.0]
["2026-09-28T16:20:07.643814+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:07.643821+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:20:07.643828+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:20:07.643834+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:20:07.643841+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:20:07.643847+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:20:07.643853+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:20:07.643860+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:20:07.643867+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:20:07.643874+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:20:07.643880+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:20:07.643887+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:20:07.643894+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:20:07.643900+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:20:07.643907+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:20:07.643913+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:20:07.643920+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:20:07.643926+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:20:07.643932+00:00", "trade", 9.56, 100.0]
["2026-09-28T16:20:07.643932+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:20:07.643932+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:20:07.643947+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:20:07.644150+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:20:07.644171+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:20:07.644268+00:00", "trade", 9.56, 50.0]
["2026-09-28T16:20:07.644271+00:00", "trade", 9.56, 50.0]
["2026-09-28T16:20:07.644271+00:00", "trade", 9.56, 50.0]
["2026-09-28T16:20:07.644273+00:00", "trade", 9.56, 50.0]
["2026-09-28T16:20:07.644273+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:07.644375+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:07.644389+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:07.644423+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:07.644439+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:07.644485+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:07.644526+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:07.644656+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:07.644729+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:07.644778+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:07.644833+00:00", "trade", 9.555, 10.0]
["2026-09-28T16:20:07.644907+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:07.647172+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:08.005201+00:00", "trade", 9.555, 5.0]
["2026-09-28T16:20:08.075786+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:08.188771+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:08.279667+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:10.711555+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:11.583101+00:00", "trade", 9.555, 500.0]
["2026-09-28T16:20:11.703618+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:13.034828+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:13.035559+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:13.199980+00:00", "trade", 9.56, 3.0]
["2026-09-28T16:20:13.199989+00:00", "trade", 9.56, 1.0]
["2026-09-28T16:20:13.201585+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:13.201611+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:13.201744+00:00", "quote", 9.55, 9.57]
["2026-09-28T16:20:13.201837+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:13.201856+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:13.201936+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:13.201954+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:20:13.202666+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:20:13.202855+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:20:13.203346+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:20:13.221429+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:20:13.233393+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:20:13.282237+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:20:13.282526+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:20:13.282575+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:20:13.336457+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:20:13.405474+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:20:13.405481+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:20:13.405490+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:20:13.405499+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:20:13.405505+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:20:13.405514+00:00", "trade", 9.56, 100.0]
["2026-09-28T16:20:13.405523+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:20:13.405677+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:20:13.405915+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:13.405925+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:13.406005+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:13.406126+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:13.406292+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:13.406300+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:13.406325+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:13.406341+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:13.406552+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:13.406810+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:13.407041+00:00", "trade", 9.55, 9.0]
["2026-09-28T16:20:13.407185+00:00", "trade", 9.55, 15.0]
["2026-09-28T16:20:13.408625+00:00", "trade", 9.55, 5.0]
["2026-09-28T16:20:13.411311+00:00", "trade", 9.55, 191.0]
["2026-09-28T16:20:13.418924+00:00", "trade", 9.55, 11.0]
["2026-09-28T16:20:13.443191+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:13.443200+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:13.456416+00:00", "trade", 9.55, 200.0]
["2026-09-28T16:20:13.470359+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:13.499807+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:13.524910+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:13.526238+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:13.953572+00:00", "trade", 9.5504, 390.0]
["2026-09-28T16:20:14.071446+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:14.071916+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:14.071935+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:14.072384+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:14.103112+00:00", "trade", 9.5521, 1.0]
["2026-09-28T16:20:14.510952+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:14.511760+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:14.542155+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:15.598532+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:15.653846+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:15.655721+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:15.993070+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:16.026145+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:16.027114+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:18.388542+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:18.412580+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:18.461168+00:00", "trade", 9.555, 4.0]
["2026-09-28T16:20:18.461464+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:18.462257+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:18.622741+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:19.309566+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:19.709153+00:00", "trade", 9.5574, 3.0]
["2026-09-28T16:20:20.222775+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:20.304706+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:20.687354+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:20.687570+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:20.780364+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:21.544258+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:21.959095+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:21.983362+00:00", "trade", 9.5694, 5.0]
["2026-09-28T16:20:22.049571+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:22.826469+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:22.826926+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:23.242328+00:00", "trade", 9.555, 1.0]
["2026-09-28T16:20:23.733051+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:23.742796+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:23.828557+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:24.025569+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:24.156684+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:24.303979+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:24.372714+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:24.521986+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:24.633513+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:25.670739+00:00", "trade", 9.541, 54.0]
["2026-09-28T16:20:26.275688+00:00", "trade", 9.555, 1000.0]
["2026-09-28T16:20:26.591389+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:26.591589+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:26.591619+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:26.591732+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:26.591856+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:26.911707+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:26.912375+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:26.912499+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:26.912708+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:26.981761+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:26.985001+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:27.108917+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:27.196806+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:28.891755+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:29.071937+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:29.072693+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:29.072713+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:29.072727+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:29.205190+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:29.205414+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:29.529802+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:30.290327+00:00", "trade", 9.5459, 23.0]
["2026-09-28T16:20:30.291152+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:30.663422+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:30.886920+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:31.135118+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:31.135188+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:31.228891+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:31.229335+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:31.229386+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:31.240275+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:31.240387+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:31.248454+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:31.401716+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:31.401736+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:32.246991+00:00", "trade", 9.56, 100.0]
["2026-09-28T16:20:34.837076+00:00", "trade", 9.56, 17.0]
["2026-09-28T16:20:34.837083+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:34.837538+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:34.837552+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:34.837565+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:34.837578+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:34.838067+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:35.484405+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:35.504872+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:37.292272+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:37.444380+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:37.444711+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:37.459460+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:20:37.825723+00:00", "trade", 9.56, 85.0]
["2026-09-28T16:20:37.825742+00:00", "trade", 9.56, 15.0]
["2026-09-28T16:20:37.825781+00:00", "trade", 9.56, 75.0]
["2026-09-28T16:20:37.825831+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:20:37.825844+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:20:37.825851+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:20:37.825865+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:20:37.826051+00:00", "trade", 9.555, 56.0]
["2026-09-28T16:20:37.826056+00:00", "trade", 9.555, 400.0]
["2026-09-28T16:20:37.826060+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:20:37.826142+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:20:37.826350+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:20:37.826360+00:00", "trade", 9.555, 200.0]
["2026-09-28T16:20:37.826362+00:00", "trade", 9.555, 145.0]
["2026-09-28T16:20:37.826369+00:00", "trade", 9.555, 268.0]
["2026-09-28T16:20:37.826369+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:20:37.826398+00:00", "trade", 9.555, 55.0]
["2026-09-28T16:20:37.826400+00:00", "trade", 9.56, 46.0]
["2026-09-28T16:20:37.826400+00:00", "trade", 9.56, 4.0]
["2026-09-28T16:20:37.826405+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:20:37.826455+00:00", "trade", 9.56, 75.0]
["2026-09-28T16:20:37.826456+00:00", "trade", 9.56, 29.0]
["2026-09-28T16:20:37.826458+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:37.826482+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:37.826525+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:37.826532+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:37.826540+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:37.826553+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:37.826560+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:37.826575+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:37.826575+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:37.826605+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:37.826626+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:37.826641+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:37.826675+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:37.826736+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:37.826779+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:37.826983+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:37.827044+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:37.827226+00:00", "trade", 9.565, 300.0]
["2026-09-28T16:20:37.832381+00:00", "trade", 9.56, 11.0]
["2026-09-28T16:20:37.836624+00:00", "trade", 9.565, 3.0]
["2026-09-28T16:20:37.868095+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:40.787764+00:00", "trade", 9.565, 100.0]
["2026-09-28T16:20:41.138770+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:41.147319+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:41.147463+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:41.169471+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:41.244527+00:00", "trade", 9.565, 100.0]
["2026-09-28T16:20:41.245232+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:41.303319+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:41.588153+00:00", "trade", 9.565, 2.0]
["2026-09-28T16:20:42.022810+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:42.023587+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:42.308444+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:42.907507+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:42.908446+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:43.284277+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:43.284753+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:44.804178+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:45.582121+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:46.354103+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:46.354236+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:46.356830+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:46.357389+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:46.524825+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:47.129029+00:00", "trade", 9.57, 172.0]
["2026-09-28T16:20:47.129843+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:47.661452+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:47.905543+00:00", "trade", 9.5699, 41.0]
["2026-09-28T16:20:47.907011+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:48.147250+00:00", "trade", 9.5677, 1.0]
["2026-09-28T16:20:48.533292+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:50.491864+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:50.536810+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:50.612741+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:50.612899+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:50.613080+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:50.619843+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:50.620043+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:50.620487+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:52.121170+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:52.121635+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:53.190633+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:54.365992+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:54.368084+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:54.368151+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:54.372656+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:54.374291+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:54.571081+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:54.571136+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:54.571699+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:54.593156+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:54.593244+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:54.594121+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:54.843909+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:54.908971+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:55.590198+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:55.590287+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:55.590458+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:56.117815+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:56.119096+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:56.119361+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:56.120429+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:56.165434+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:56.204587+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:56.222967+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:56.313000+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:56.314859+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:56.346207+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:56.413866+00:00", "trade", 9.57, 9.0]
["2026-09-28T16:20:56.413911+00:00", "trade", 9.57, 200.0]
["2026-09-28T16:20:56.413949+00:00", "trade", 9.57, 1009.0]
["2026-09-28T16:20:56.413955+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:56.414256+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:56.414269+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:56.450979+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:56.580248+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:56.585371+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:56.787539+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:56.838686+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:56.922355+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:56.923187+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:56.923287+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:56.923300+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:56.923309+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:56.923642+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:56.936003+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:56.946641+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:56.946673+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:57.216290+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:57.229815+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:57.368935+00:00", "trade", 9.5596, 3.0]
["2026-09-28T16:20:57.583489+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:57.769315+00:00", "trade", 9.5678, 40.0]
["2026-09-28T16:20:58.173230+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:58.174046+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:58.174779+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:20:58.180043+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:21:00.356201+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:21:00.703327+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:21:00.703779+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:21:00.705736+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:21:00.812396+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:21:00.812863+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:21:00.813332+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:21:01.839671+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:21:01.839841+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:21:01.839877+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:21:01.911986+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:21:01.912506+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:21:01.912518+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:21:01.990504+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:21:02.245473+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:21:02.343355+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:21:02.600639+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:21:02.600653+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:21:02.605272+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:21:03.034574+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:21:03.767188+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:21:03.827498+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:21:03.827635+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:21:03.836100+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:21:04.075670+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:21:04.076177+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:21:04.076641+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:21:04.536014+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:21:04.946019+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:21:04.946072+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:21:04.946114+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:21:04.946146+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:21:04.946217+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:21:04.950390+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:21:05.023979+00:00", "trade", 9.5497, 1.0]
["2026-09-28T16:21:05.024808+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:21:05.069699+00:00", "trade", 9.5593, 4.0]
["2026-09-28T16:21:05.106999+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:21:05.107023+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:21:05.274449+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:21:05.290525+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:21:05.290533+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:21:05.290981+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:21:05.937467+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:21:05.937930+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:21:07.944867+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:21:07.944887+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:21:07.945392+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:21:08.281279+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:21:08.281308+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:21:08.282508+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:21:08.282948+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:21:08.295053+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:21:08.295059+00:00", "trade", 9.57, 56.0]
["2026-09-28T16:21:08.295062+00:00", "trade", 9.57, 69.0]
["2026-09-28T16:21:08.295066+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:21:08.295094+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:21:08.295137+00:00", "trade", 9.57, 41.0]
["2026-09-28T16:21:08.295139+00:00", "trade", 9.57, 50.0]
["2026-09-28T16:21:08.295139+00:00", "trade", 9.57, 34.0]
["2026-09-28T16:21:08.296092+00:00", "trade", 9.57, 32.0]
["2026-09-28T16:21:08.386047+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:21:08.400107+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:21:08.775834+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:21:08.776559+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:21:08.776560+00:00", "trade", 9.57, 331.0]
["2026-09-28T16:21:08.776561+00:00", "trade", 9.57, 145.0]
["2026-09-28T16:21:08.776563+00:00", "trade", 9.57, 268.0]
["2026-09-28T16:21:08.776564+00:00", "trade", 9.57, 100.0]
["2026-09-28T16:21:08.776567+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:21:08.776568+00:00", "trade", 9.57, 75.0]
["2026-09-28T16:21:08.776575+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:21:08.776606+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:21:08.776662+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:21:08.776673+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:21:08.776682+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:21:08.776690+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:21:08.776719+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:21:08.776728+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:21:08.776739+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:21:08.776763+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:21:08.776783+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:21:08.776831+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:21:08.776838+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:21:08.776846+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:21:08.776962+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:21:08.776972+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:21:08.777028+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:21:08.777043+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:21:08.777105+00:00", "trade", 9.57, 66.0]
["2026-09-28T16:21:08.777107+00:00", "trade", 9.57, 79.0]
["2026-09-28T16:21:08.777107+00:00", "trade", 9.57, 50.0]
["2026-09-28T16:21:08.777108+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:08.777191+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:08.777205+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:08.777321+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:08.777527+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:08.777764+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:08.777859+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:08.777947+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:08.777970+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:08.777982+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:08.778633+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:08.780815+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:08.781200+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:08.795507+00:00", "trade", 9.57, 100.0]
["2026-09-28T16:21:09.136695+00:00", "trade", 9.5709, 195.0]
["2026-09-28T16:21:09.230600+00:00", "trade", 9.57, 1.0]
["2026-09-28T16:21:09.231485+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:09.355421+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:09.435244+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:10.519630+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:10.519637+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:11.756872+00:00", "trade", 9.5616, 5.0]
["2026-09-28T16:21:11.758535+00:00", "trade", 9.5616, 3.0]
["2026-09-28T16:21:11.762430+00:00", "trade", 9.5616, 1.0]
["2026-09-28T16:21:12.076270+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:12.077662+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:12.900611+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:12.928359+00:00", "trade", 9.5799, 240.0]
["2026-09-28T16:21:12.948555+00:00", "trade", 9.5799, 1.0]
["2026-09-28T16:21:13.151836+00:00", "trade", 9.5784, 2.0]
["2026-09-28T16:21:14.256118+00:00", "trade", 9.575, 1.0]
["2026-09-28T16:21:14.256583+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:14.257099+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:14.703026+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:14.703489+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:14.772182+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:15.193894+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:15.194375+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:16.564526+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:17.043893+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:17.045225+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:17.045249+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:17.045278+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:17.047360+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:17.070096+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:17.070367+00:00", "trade", 9.57, 2.0]
["2026-09-28T16:21:17.070807+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:17.070870+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:17.070881+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:17.070893+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:17.071081+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:17.071575+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:17.071583+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:17.136068+00:00", "trade", 9.575, 200.0]
["2026-09-28T16:21:17.251912+00:00", "trade", 9.575, 90.0]
["2026-09-28T16:21:18.637035+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:18.734230+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:18.805258+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:18.805270+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:19.072907+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:19.176313+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:19.539767+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:19.950685+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:20.046309+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:20.046789+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:20.056225+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:20.277767+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:20.809707+00:00", "trade", 9.5646, 1.0]
["2026-09-28T16:21:20.811146+00:00", "trade", 9.5646, 1.0]
["2026-09-28T16:21:21.023361+00:00", "trade", 9.57, 7.0]
["2026-09-28T16:21:21.023421+00:00", "trade", 9.57, 16.0]
["2026-09-28T16:21:21.024070+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:21.025605+00:00", "trade", 9.57, 9.0]
["2026-09-28T16:21:21.026487+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:21.495664+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:21.766618+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:21.766659+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:22.133906+00:00", "trade", 9.5667, 6.0]
["2026-09-28T16:21:23.035099+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:23.216129+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:23.278889+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:23.604973+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:23.604998+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:23.605392+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:23.797976+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:23.798175+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:23.862852+00:00", "trade", 9.575, 1.0]
["2026-09-28T16:21:23.863635+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:23.913991+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:23.914090+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:24.027769+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:24.308880+00:00", "trade", 9.575, 3.0]
["2026-09-28T16:21:24.514437+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:24.515132+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:24.727665+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:25.115725+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:25.116113+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:25.116672+00:00", "trade", 9.57, 7.0]
["2026-09-28T16:21:25.859181+00:00", "trade", 9.57, 100.0]
["2026-09-28T16:21:26.492052+00:00", "trade", 9.575, 172.0]
["2026-09-28T16:21:26.547929+00:00", "trade", 9.5714, 41.0]
["2026-09-28T16:21:28.054648+00:00", "trade", 9.5619, 3.0]
["2026-09-28T16:21:28.280542+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:28.281224+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:29.220066+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:29.220092+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:29.220133+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:31.471527+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:31.471544+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:31.471571+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:31.472093+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:31.505650+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:31.506230+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:33.030327+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:33.030358+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:33.039749+00:00", "trade", 9.575, 19.0]
["2026-09-28T16:21:33.039820+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:33.040157+00:00", "trade", 9.575, 275.0]
["2026-09-28T16:21:33.040217+00:00", "trade", 9.575, 322.0]
["2026-09-28T16:21:33.040265+00:00", "trade", 9.57, 7.0]
["2026-09-28T16:21:33.354261+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:33.354633+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:33.354706+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:33.354719+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:33.354766+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:33.354835+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:33.355236+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:33.355252+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:33.355686+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:33.355736+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:33.355747+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:33.355759+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:33.355802+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:33.356270+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:33.356311+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:33.356320+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:33.356331+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:33.356411+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:33.356736+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:33.356780+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:33.365139+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:33.365578+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:33.426573+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:33.426735+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:33.426822+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:33.427090+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:33.427100+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:33.427112+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:33.427307+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:33.427571+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:34.237042+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:34.237129+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:34.237750+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:34.414644+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:34.415527+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:34.416901+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:34.480843+00:00", "trade", 9.58, 75.0]
["2026-09-28T16:21:34.480888+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:34.480895+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:34.480902+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:34.480909+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:21:34.480924+00:00", "quote", 9.58, 9.58]
["2026-09-28T16:21:34.480940+00:00", "quote", 9.58, 9.58]
["2026-09-28T16:21:34.480947+00:00", "trade", 9.58, 3.0]
["2026-09-28T16:21:34.480947+00:00", "quote", 9.58, 9.58]
["2026-09-28T16:21:34.480954+00:00", "quote", 9.58, 9.58]
["2026-09-28T16:21:34.480960+00:00", "quote", 9.58, 9.58]
["2026-09-28T16:21:34.480967+00:00", "quote", 9.58, 9.58]
["2026-09-28T16:21:34.480975+00:00", "quote", 9.58, 9.58]
["2026-09-28T16:21:34.480989+00:00", "quote", 9.58, 9.58]
["2026-09-28T16:21:34.480996+00:00", "quote", 9.58, 9.58]
["2026-09-28T16:21:34.481002+00:00", "quote", 9.58, 9.58]
["2026-09-28T16:21:34.481009+00:00", "quote", 9.58, 9.58]
["2026-09-28T16:21:34.481015+00:00", "quote", 9.58, 9.58]
["2026-09-28T16:21:34.481022+00:00", "quote", 9.58, 9.58]
["2026-09-28T16:21:34.481027+00:00", "trade", 9.58, 47.0]
["2026-09-28T16:21:34.481028+00:00", "quote", 9.58, 9.58]
["2026-09-28T16:21:34.481031+00:00", "trade", 9.58, 14.0]
["2026-09-28T16:21:34.481031+00:00", "trade", 9.58, 50.0]
["2026-09-28T16:21:34.481048+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:21:34.481093+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:21:34.481124+00:00", "trade", 9.58, 6.0]
["2026-09-28T16:21:34.481168+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:21:34.481200+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:21:34.481235+00:00", "trade", 9.58, 27.0]
["2026-09-28T16:21:34.481247+00:00", "trade", 9.58, 17.0]
["2026-09-28T16:21:34.481251+00:00", "trade", 9.58, 56.0]
["2026-09-28T16:21:34.481254+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:21:34.481265+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:21:34.481275+00:00", "trade", 9.58, 17.0]
["2026-09-28T16:21:34.481287+00:00", "trade", 9.58, 27.0]
["2026-09-28T16:21:34.481382+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:21:34.481407+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:21:34.481434+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:21:34.481447+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:21:34.481591+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:21:34.481624+00:00", "trade", 9.58, 20.0]
["2026-09-28T16:21:34.481639+00:00", "trade", 9.58, 78.0]
["2026-09-28T16:21:34.481647+00:00", "trade", 9.58, 17.0]
["2026-09-28T16:21:34.481675+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:21:34.481796+00:00", "trade", 9.58, 22.0]
["2026-09-28T16:21:34.481823+00:00", "trade", 9.58, 1.0]
["2026-09-28T16:21:34.481854+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:21:34.481872+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:21:34.481926+00:00", "trade", 9.58, 3.0]
["2026-09-28T16:21:34.482063+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:21:34.482074+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:21:34.482137+00:00", "trade", 9.585, 2.0]
["2026-09-28T16:21:34.482184+00:00", "trade", 9.58, 29.0]
["2026-09-28T16:21:34.482185+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:21:34.482319+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:21:34.482333+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:21:34.482348+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:21:34.482359+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:21:34.482367+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:21:34.482459+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:21:34.482494+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:21:34.482593+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:21:34.484806+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:21:34.488155+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:21:34.782448+00:00", "trade", 9.5632, 100.0]
["2026-09-28T16:21:34.783972+00:00", "trade", 9.5632, 16.0]
["2026-09-28T16:21:34.872032+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:21:35.005576+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:21:35.282806+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:21:35.342789+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:21:35.343236+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:21:35.636673+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:21:35.637165+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:21:35.637195+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:21:35.637417+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:21:35.637430+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:21:35.637605+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:21:35.646607+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:21:35.993209+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:21:36.228118+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:21:36.228134+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:21:36.228206+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:21:36.228591+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:21:36.728867+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:21:36.728900+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:21:36.913574+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:21:36.913600+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:21:36.982855+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:21:37.010956+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:21:37.010979+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:21:37.028532+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:21:37.911377+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:21:37.911407+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:21:38.144057+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:21:38.145012+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:21:39.175560+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:21:39.175586+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:21:39.264265+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:21:39.587558+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:21:40.667552+00:00", "trade", 9.5804, 125.0]
["2026-09-28T16:21:42.364300+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:21:42.387565+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:21:43.159850+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:21:43.186930+00:00", "trade", 9.585, 3.0]
["2026-09-28T16:21:43.356768+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:21:44.451558+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:21:44.937130+00:00", "trade", 9.585, 300.0]
["2026-09-28T16:21:44.937132+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:21:44.937159+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:21:44.937885+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:21:45.129319+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:21:46.125775+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:21:46.397818+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:21:46.398134+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:21:46.479572+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:21:46.479597+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:21:46.481209+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:21:47.606916+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:21:49.311407+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:21:49.467334+00:00", "trade", 9.585, 400.0]
["2026-09-28T16:21:49.467343+00:00", "trade", 9.585, 400.0]
["2026-09-28T16:21:49.467429+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:21:49.467841+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:21:49.473673+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:21:49.474154+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:21:49.553135+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:21:49.670216+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:21:49.930547+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:21:49.930573+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:21:49.930997+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:21:49.931437+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:21:50.755754+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:21:53.151426+00:00", "trade", 9.569, 2.0]
["2026-09-28T16:21:53.151978+00:00", "trade", 9.5762, 1.0]
["2026-09-28T16:21:55.342162+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:21:55.350641+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:21:55.352208+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:21:57.253061+00:00", "trade", 9.585, 400.0]
["2026-09-28T16:21:57.409189+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:21:57.409661+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:21:57.409719+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:21:57.576562+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:21:58.915188+00:00", "trade", 9.5883, 10.0]
["2026-09-28T16:21:58.916529+00:00", "trade", 9.59, 1200.0]
["2026-09-28T16:21:58.921046+00:00", "trade", 9.59, 100.0]
["2026-09-28T16:21:58.921197+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:21:58.921322+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:21:58.921329+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:21:58.921336+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:21:58.921342+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:21:58.921349+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:21:58.921356+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:21:58.921369+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:21:58.921382+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:21:58.921413+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:21:58.921420+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:21:58.921456+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:21:58.921475+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:21:58.921476+00:00", "trade", 9.59, 1.0]
["2026-09-28T16:21:58.921478+00:00", "trade", 9.59, 19.0]
["2026-09-28T16:21:58.921482+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:21:58.921486+00:00", "trade", 9.59, 60.0]
["2026-09-28T16:21:58.921488+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:21:58.921499+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:21:58.921517+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:21:58.921536+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:21:58.921556+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:21:58.921591+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:21:58.921614+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:21:58.921644+00:00", "trade", 9.59, 100.0]
["2026-09-28T16:21:58.921661+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:21:58.921678+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:21:58.921771+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:21:58.921817+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:21:58.921860+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:21:58.921904+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:21:58.921928+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:21:58.921943+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:21:58.921954+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:21:58.922063+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:21:58.922085+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:21:58.922138+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:21:58.922151+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:21:58.922163+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:21:58.922257+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:21:58.922267+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:21:58.922369+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:21:58.923030+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:21:58.923236+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:21:58.927933+00:00", "trade", 9.6, 100.0]
["2026-09-28T16:21:58.928315+00:00", "trade", 9.595, 7100.0]
["2026-09-28T16:21:58.928324+00:00", "trade", 9.598, 5700.0]
["2026-09-28T16:21:58.928605+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:21:58.931388+00:00", "trade", 9.59, 487.0]
["2026-09-28T16:21:58.934156+00:00", "trade", 9.6, 330.0]
["2026-09-28T16:21:58.934157+00:00", "trade", 9.6, 1000.0]
["2026-09-28T16:21:58.934158+00:00", "trade", 9.6, 700.0]
["2026-09-28T16:21:58.934159+00:00", "trade", 9.6, 5.0]
["2026-09-28T16:21:58.934166+00:00", "trade", 9.6, 30.0]
["2026-09-28T16:21:58.934166+00:00", "trade", 9.6, 100.0]
["2026-09-28T16:21:58.934167+00:00", "trade", 9.6, 300.0]
["2026-09-28T16:21:58.934245+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:21:58.934258+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:21:58.934265+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:21:58.934277+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:21:58.934560+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:21:58.934575+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:21:58.934578+00:00", "trade", 9.6, 2900.0]
["2026-09-28T16:21:58.934581+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:21:58.934588+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:21:58.934594+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:21:58.934596+00:00", "trade", 9.6, 10.0]
["2026-09-28T16:21:58.934602+00:00", "trade", 9.6, 10.0]
["2026-09-28T16:21:58.934602+00:00", "trade", 9.6, 500.0]
["2026-09-28T16:21:58.934602+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:21:58.934608+00:00", "trade", 9.6, 100.0]
["2026-09-28T16:21:58.934608+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:21:58.934615+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:21:58.934622+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:21:58.934650+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:21:58.934663+00:00", "quote", 9.6, 9.6]
["2026-09-28T16:21:58.934664+00:00", "trade", 9.6, 1.0]
["2026-09-28T16:21:58.934672+00:00", "trade", 9.6, 100.0]
["2026-09-28T16:21:58.934673+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:21:58.934674+00:00", "trade", 9.6, 50.0]
["2026-09-28T16:21:58.934674+00:00", "trade", 9.6, 400.0]
["2026-09-28T16:21:58.934682+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:21:58.934688+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:21:58.934695+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:21:58.934701+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:21:58.934708+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:21:58.934721+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:21:58.934728+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:21:58.934735+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:21:58.934772+00:00", "trade", 9.6, 100.0]
["2026-09-28T16:21:58.934797+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:21:58.934803+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:21:58.934836+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:21:58.934896+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:21:58.934918+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:21:58.934926+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:21:58.934938+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:21:58.934976+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:21:58.934983+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:21:58.935024+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:21:58.935041+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:21:58.935048+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:21:58.935061+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:21:58.935126+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:21:58.935134+00:00", "trade", 9.6, 100.0]
["2026-09-28T16:21:58.935140+00:00", "trade", 9.61, 100.0]
["2026-09-28T16:21:58.935150+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:21:58.935173+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:21:58.935221+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:21:58.935247+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:21:58.935403+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:21:58.935427+00:00", "trade", 9.6, 99.0]
["2026-09-28T16:21:58.935580+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:21:58.935644+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:21:58.935676+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:21:58.935729+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:21:58.935843+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:21:58.935855+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:21:58.935902+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:21:58.935949+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:21:58.936151+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:21:58.938184+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:21:59.236809+00:00", "trade", 9.595, 2200.0]
["2026-09-28T16:21:59.236877+00:00", "trade", 9.6, 1403.0]
["2026-09-28T16:21:59.237560+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:21:59.581345+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:21:59.757522+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:21:59.757530+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:21:59.757570+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:21:59.757979+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:22:01.450214+00:00", "trade", 9.605, 100.0]
["2026-09-28T16:22:01.450227+00:00", "trade", 9.605, 100.0]
["2026-09-28T16:22:01.450232+00:00", "trade", 9.605, 100.0]
["2026-09-28T16:22:01.450802+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:22:01.779926+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:22:01.779954+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:22:01.784335+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:22:01.838733+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:22:01.995932+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:22:01.996389+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:22:01.996868+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:22:01.997336+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:22:02.039460+00:00", "trade", 9.5805, 49.0]
["2026-09-28T16:22:02.254966+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:22:02.278646+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:22:02.278722+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:22:02.278787+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:22:02.288701+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:22:02.292557+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:22:02.293686+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:22:02.472444+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:22:02.801725+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:22:03.008620+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:22:03.071629+00:00", "trade", 9.61, 100.0]
["2026-09-28T16:22:03.071635+00:00", "trade", 9.61, 15.0]
["2026-09-28T16:22:03.072023+00:00", "trade", 9.61, 100.0]
["2026-09-28T16:22:03.072060+00:00", "quote", 9.6, 9.62]
["2026-09-28T16:22:03.072063+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:03.072071+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:03.072084+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:03.072092+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:03.072100+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:03.072107+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:03.072114+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:03.072158+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:03.072353+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:03.072372+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:03.072383+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:03.072805+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:03.072903+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:03.073574+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:03.074098+00:00", "trade", 9.61, 100.0]
["2026-09-28T16:22:03.074864+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:03.075030+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:03.076407+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:03.076814+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:03.077107+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:03.077125+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:03.077134+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:03.079946+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:03.127638+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:03.169183+00:00", "trade", 9.62, 1.0]
["2026-09-28T16:22:03.169652+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:04.184483+00:00", "trade", 9.615, 5.0]
["2026-09-28T16:22:04.196217+00:00", "trade", 9.615, 5.0]
["2026-09-28T16:22:04.373602+00:00", "trade", 9.61, 100.0]
["2026-09-28T16:22:04.528032+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:04.528586+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:05.165340+00:00", "trade", 9.615, 2.0]
["2026-09-28T16:22:05.770608+00:00", "trade", 9.615, 2757.0]
["2026-09-28T16:22:05.777323+00:00", "trade", 9.615, 100.0]
["2026-09-28T16:22:05.837950+00:00", "trade", 9.615, 4700.0]
["2026-09-28T16:22:06.318911+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:07.242045+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:07.362570+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:08.653331+00:00", "trade", 9.5928, 113.0]
["2026-09-28T16:22:09.100131+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:09.664409+00:00", "trade", 9.6102, 1.0]
["2026-09-28T16:22:09.711262+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:09.964297+00:00", "trade", 9.61, 3.0]
["2026-09-28T16:22:10.012160+00:00", "trade", 9.615, 11.0]
["2026-09-28T16:22:10.180953+00:00", "trade", 9.615, 1.0]
["2026-09-28T16:22:10.301580+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:10.337081+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:10.337109+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:10.337374+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:10.337568+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:10.337610+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:10.360797+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:10.377693+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:10.377800+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:10.377929+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:10.765858+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:11.548647+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:11.549107+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:11.549168+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:11.549195+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:11.613784+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:11.645940+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:12.028124+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:12.028135+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:12.028159+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:12.028911+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:12.179455+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:12.179902+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:12.233759+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:12.235610+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:12.235725+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:12.235731+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:12.236101+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:12.492811+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:12.493217+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:12.493269+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:12.493772+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:12.494005+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:12.507317+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:12.787274+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:12.787762+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:13.031278+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:13.197953+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:13.395937+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:13.395963+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:13.395971+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:13.396703+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:13.396740+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:13.731709+00:00", "trade", 9.62, 500.0]
["2026-09-28T16:22:13.731768+00:00", "trade", 9.62, 84.0]
["2026-09-28T16:22:13.731776+00:00", "trade", 9.62, 84.0]
["2026-09-28T16:22:13.731784+00:00", "trade", 9.62, 84.0]
["2026-09-28T16:22:13.731892+00:00", "trade", 9.62, 84.0]
["2026-09-28T16:22:13.731914+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:13.731981+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:22:13.731996+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:22:13.732003+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:22:13.732009+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:22:13.732022+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:22:13.732035+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:22:13.732042+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:22:13.732048+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:22:13.732055+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:22:13.732073+00:00", "trade", 9.62, 280.0]
["2026-09-28T16:22:13.732074+00:00", "trade", 9.62, 378.0]
["2026-09-28T16:22:13.732074+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:22:13.732089+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:22:13.732107+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:22:13.732131+00:00", "trade", 9.62, 122.0]
["2026-09-28T16:22:13.732136+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:13.732222+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:13.732229+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:13.732322+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:13.732448+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:13.732513+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:13.732543+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:13.732550+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:13.732580+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:13.732590+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:13.732601+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:13.732689+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:13.732748+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:13.732759+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:13.732900+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:13.732962+00:00", "trade", 9.625, 487.0]
["2026-09-28T16:22:13.732965+00:00", "trade", 9.625, 400.0]
["2026-09-28T16:22:13.732965+00:00", "trade", 9.63, 200.0]
["2026-09-28T16:22:13.732965+00:00", "trade", 9.63, 400.0]
["2026-09-28T16:22:13.732970+00:00", "trade", 9.63, 100.0]
["2026-09-28T16:22:13.732977+00:00", "trade", 9.625, 87.0]
["2026-09-28T16:22:13.732995+00:00", "trade", 9.625, 87.0]
["2026-09-28T16:22:13.733030+00:00", "trade", 9.63, 100.0]
["2026-09-28T16:22:13.733064+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:13.733071+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:13.733371+00:00", "trade", 9.625, 300.0]
["2026-09-28T16:22:13.733420+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:13.733453+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:13.733466+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:13.733476+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:13.733497+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:13.733615+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:13.733687+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:13.733694+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:13.733796+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:13.733797+00:00", "trade", 9.625, 1100.0]
["2026-09-28T16:22:13.733800+00:00", "trade", 9.63, 308.0]
["2026-09-28T16:22:13.733801+00:00", "trade", 9.63, 805.0]
["2026-09-28T16:22:13.733803+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:13.733825+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:13.734481+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:13.734494+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:13.735152+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:13.793785+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:13.793798+00:00", "trade", 9.625, 100.0]
["2026-09-28T16:22:13.793799+00:00", "trade", 9.62, 600.0]
["2026-09-28T16:22:13.793801+00:00", "trade", 9.62, 75.0]
["2026-09-28T16:22:13.793802+00:00", "trade", 9.62, 336.0]
["2026-09-28T16:22:13.793805+00:00", "trade", 9.62, 4.0]
["2026-09-28T16:22:13.793825+00:00", "trade", 9.62, 100.0]
["2026-09-28T16:22:13.793826+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:13.793832+00:00", "trade", 9.62, 100.0]
["2026-09-28T16:22:13.793833+00:00", "trade", 9.62, 27.0]
["2026-09-28T16:22:13.793833+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:13.793840+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:13.793854+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:13.793861+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:13.793868+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:13.793869+00:00", "trade", 9.62, 200.0]
["2026-09-28T16:22:13.793875+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:13.793888+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:13.793893+00:00", "trade", 9.62, 300.0]
["2026-09-28T16:22:13.793893+00:00", "trade", 9.62, 100.0]
["2026-09-28T16:22:13.793893+00:00", "trade", 9.62, 100.0]
["2026-09-28T16:22:13.793895+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:13.793897+00:00", "trade", 9.62, 100.0]
["2026-09-28T16:22:13.793902+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:13.793909+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:13.793910+00:00", "trade", 9.62, 100.0]
["2026-09-28T16:22:13.793915+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:13.793922+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:13.793929+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:13.793942+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:13.793956+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:13.793963+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:13.793969+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:13.793985+00:00", "trade", 9.62, 200.0]
["2026-09-28T16:22:13.793985+00:00", "trade", 9.62, 50.0]
["2026-09-28T16:22:13.793987+00:00", "trade", 9.62, 400.0]
["2026-09-28T16:22:13.793987+00:00", "trade", 9.62, 94.0]
["2026-09-28T16:22:13.793989+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:13.793992+00:00", "trade", 9.62, 800.0]
["2026-09-28T16:22:13.793993+00:00", "trade", 9.62, 50.0]
["2026-09-28T16:22:13.793996+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:13.794003+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:13.794010+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:13.794023+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:13.794033+00:00", "quote", 9.61, 9.63]
["2026-09-28T16:22:13.794041+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:13.794048+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:13.794054+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:13.794061+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:13.794081+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:13.794088+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:13.794094+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:13.794109+00:00", "trade", 9.62, 100.0]
["2026-09-28T16:22:13.794120+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:13.794126+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:13.794139+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:13.794145+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:13.794230+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:13.794264+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:13.794277+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:13.794285+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:13.794293+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:13.794299+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:13.794366+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:13.794404+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:13.794443+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:13.794450+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:13.794457+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:13.794531+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:13.794606+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:13.794619+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:13.794630+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:13.794813+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:13.795282+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:13.795488+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:13.795499+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:13.795929+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:13.796818+00:00", "trade", 9.615, 106.0]
["2026-09-28T16:22:13.797643+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:14.155594+00:00", "trade", 9.615, 1.0]
["2026-09-28T16:22:14.157538+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:14.159026+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:14.424234+00:00", "trade", 9.615, 276.0]
["2026-09-28T16:22:14.427570+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:14.428033+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:14.666778+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:15.581831+00:00", "trade", 9.615, 10.0]
["2026-09-28T16:22:16.530072+00:00", "trade", 9.5578, 58.0]
["2026-09-28T16:22:16.544244+00:00", "trade", 9.615, 400.0]
["2026-09-28T16:22:16.544757+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:16.544765+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:16.548131+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:16.548583+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:18.584805+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:19.092820+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:19.092869+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:19.092877+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:19.092957+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:19.093041+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:19.093281+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:19.095841+00:00", "trade", 9.62, 33.0]
["2026-09-28T16:22:19.095994+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:19.096322+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:19.097200+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:19.097368+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:19.097817+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:19.098116+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:19.098539+00:00", "trade", 9.615, 106.0]
["2026-09-28T16:22:19.099219+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:19.099633+00:00", "trade", 9.615, 100.0]
["2026-09-28T16:22:19.103435+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:20.265702+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:20.630521+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:20.951135+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:20.952998+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:20.954140+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:20.954590+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:20.954606+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:20.954621+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:20.960705+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:20.962618+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:20.965931+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:20.966383+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:21.729859+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:21.730107+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:21.730381+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:21.730811+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:21.739783+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:21.840773+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:21.841635+00:00", "trade", 9.62, 70.0]
["2026-09-28T16:22:21.842388+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:21.844976+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:21.852479+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:21.853702+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:21.857513+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:21.858661+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:21.862806+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:21.864194+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:21.880314+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:21.881200+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:22.084918+00:00", "trade", 9.62, 49.0]
["2026-09-28T16:22:22.085589+00:00", "trade", 9.62, 38.0]
["2026-09-28T16:22:22.085589+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:22.087337+00:00", "trade", 9.62, 96.0]
["2026-09-28T16:22:22.087379+00:00", "trade", 9.62, 96.0]
["2026-09-28T16:22:22.098737+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:22:22.098745+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:22:22.098759+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:22:22.098766+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:22:22.098774+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:22:22.098780+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:22:22.098828+00:00", "trade", 9.62, 113.0]
["2026-09-28T16:22:22.098829+00:00", "trade", 9.62, 34.0]
["2026-09-28T16:22:22.098830+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:22:22.098890+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:22:22.098989+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:22:22.098999+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:22:22.099026+00:00", "trade", 9.62, 136.0]
["2026-09-28T16:22:22.099026+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:22.099033+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:22.099056+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:22.099101+00:00", "trade", 9.62, 4.0]
["2026-09-28T16:22:22.099102+00:00", "trade", 9.62, 7.0]
["2026-09-28T16:22:22.099147+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:22.099224+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:22.099295+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:22.099446+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:22.099479+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:22.099490+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:22.099521+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:22.099618+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:22.099783+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:22.100053+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:22.163415+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:23.534940+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:23.830030+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:24.030396+00:00", "trade", 9.6048, 5.0]
["2026-09-28T16:22:24.208956+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:24.337272+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:25.385020+00:00", "trade", 9.63, 97.0]
["2026-09-28T16:22:25.385305+00:00", "trade", 9.63, 3.0]
["2026-09-28T16:22:25.385586+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:25.389890+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:25.391980+00:00", "trade", 9.63, 300.0]
["2026-09-28T16:22:25.545174+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:26.405313+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:26.405857+00:00", "trade", 9.625, 3.0]
["2026-09-28T16:22:27.818117+00:00", "trade", 9.6052, 1.0]
["2026-09-28T16:22:29.409919+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:30.381477+00:00", "trade", 9.625, 487.0]
["2026-09-28T16:22:30.384076+00:00", "trade", 9.625, 487.0]
["2026-09-28T16:22:30.384846+00:00", "trade", 9.625, 389.0]
["2026-09-28T16:22:30.385264+00:00", "trade", 9.625, 437.0]
["2026-09-28T16:22:30.385311+00:00", "trade", 9.625, 2700.0]
["2026-09-28T16:22:30.386054+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:30.390000+00:00", "trade", 9.625, 487.0]
["2026-09-28T16:22:30.390118+00:00", "trade", 9.625, 100.0]
["2026-09-28T16:22:30.390736+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:30.390824+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:30.391036+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:30.391364+00:00", "trade", 9.625, 140.0]
["2026-09-28T16:22:30.400051+00:00", "trade", 9.63, 2573.0]
["2026-09-28T16:22:30.400059+00:00", "trade", 9.63, 2200.0]
["2026-09-28T16:22:30.401094+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:30.712091+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:30.858196+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:34.196320+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:34.196761+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:34.196822+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:34.216804+00:00", "trade", 9.625, 1.0]
["2026-09-28T16:22:35.033923+00:00", "trade", 9.625, 550.0]
["2026-09-28T16:22:35.041457+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:35.050941+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:35.051484+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:35.052811+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:35.053295+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:35.053355+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:35.053561+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:35.053601+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:35.053623+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:35.094166+00:00", "trade", 9.625, 100.0]
["2026-09-28T16:22:35.094593+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:35.234320+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:35.347162+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:35.373556+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:36.022698+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:36.023162+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:36.023621+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:36.343927+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:36.344539+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:36.352832+00:00", "trade", 9.625, 500.0]
["2026-09-28T16:22:36.353604+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:36.354052+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:36.354497+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:36.358750+00:00", "trade", 9.62, 5.0]
["2026-09-28T16:22:36.359094+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:36.359106+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:36.359159+00:00", "trade", 9.625, 400.0]
["2026-09-28T16:22:36.359186+00:00", "trade", 9.625, 250.0]
["2026-09-28T16:22:36.360097+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:36.360544+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:36.671093+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:36.671550+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:37.458951+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:37.465415+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:37.465683+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:37.466706+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:37.467688+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:37.470277+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:37.915648+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:38.522038+00:00", "trade", 9.625, 550.0]
["2026-09-28T16:22:38.522339+00:00", "trade", 9.625, 100.0]
["2026-09-28T16:22:38.769125+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:38.875359+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:39.035381+00:00", "trade", 9.63, 200.0]
["2026-09-28T16:22:39.524445+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:39.524460+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:39.524906+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:39.558081+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:39.558172+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:39.558624+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:39.677185+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:40.961152+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:41.385128+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:41.764005+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:41.764460+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:41.764468+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:41.764918+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:41.792278+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:41.792794+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:22:41.941787+00:00", "trade", 9.62, 75.0]
["2026-09-28T16:22:41.941788+00:00", "trade", 9.62, 200.0]
["2026-09-28T16:22:41.941819+00:00", "trade", 9.62, 44.0]
["2026-09-28T16:22:41.941825+00:00", "trade", 9.62, 29.0]
["2026-09-28T16:22:41.941826+00:00", "trade", 9.62, 246.0]
["2026-09-28T16:22:41.941870+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:22:41.941873+00:00", "trade", 9.62, 275.0]
["2026-09-28T16:22:41.941876+00:00", "trade", 9.62, 50.0]
["2026-09-28T16:22:41.941877+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:22:41.941880+00:00", "trade", 9.62, 1.0]
["2026-09-28T16:22:41.941880+00:00", "trade", 9.62, 7.0]
["2026-09-28T16:22:41.941880+00:00", "trade", 9.62, 1.0]
["2026-09-28T16:22:41.941883+00:00", "trade", 9.62, 50.0]
["2026-09-28T16:22:41.941884+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:22:41.941886+00:00", "trade", 9.62, 79.0]
["2026-09-28T16:22:41.941888+00:00", "trade", 9.62, 100.0]
["2026-09-28T16:22:41.941888+00:00", "trade", 9.62, 71.0]
["2026-09-28T16:22:41.941891+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:22:41.941897+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:22:41.941901+00:00", "trade", 9.62, 100.0]
["2026-09-28T16:22:41.941904+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:22:41.941908+00:00", "trade", 9.62, 100.0]
["2026-09-28T16:22:41.941913+00:00", "trade", 9.62, 300.0]
["2026-09-28T16:22:41.941918+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:22:41.941925+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:22:41.941932+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:22:41.941946+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:22:41.941950+00:00", "trade", 9.62, 29.0]
["2026-09-28T16:22:41.941953+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:22:41.941955+00:00", "trade", 9.62, 80.0]
["2026-09-28T16:22:41.941966+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:22:41.941972+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:22:41.941981+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:22:41.941987+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:22:41.941993+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:22:41.942000+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:22:41.942008+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:22:41.942015+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:22:41.942022+00:00", "trade", 9.62, 300.0]
["2026-09-28T16:22:41.942040+00:00", "trade", 9.62, 100.0]
["2026-09-28T16:22:41.942040+00:00", "trade", 9.62, 29.0]
["2026-09-28T16:22:41.942121+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:22:41.942226+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:22:41.942236+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:22:41.942289+00:00", "trade", 9.62, 100.0]
["2026-09-28T16:22:41.942289+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:41.942300+00:00", "trade", 9.62, 44.0]
["2026-09-28T16:22:41.942334+00:00", "trade", 9.62, 10.0]
["2026-09-28T16:22:41.942440+00:00", "trade", 9.62, 27.0]
["2026-09-28T16:22:41.942464+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:41.942519+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:41.942551+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:41.942596+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:41.942791+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:41.942799+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:41.942806+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:41.942820+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:41.942958+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:41.943203+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:41.944972+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:41.945202+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:41.945505+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:41.967630+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:41.974254+00:00", "trade", 9.62, 100.0]
["2026-09-28T16:22:42.641355+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:42.641377+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:42.644330+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:42.644942+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:42.685287+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:42.685405+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:42.904076+00:00", "trade", 9.615, 39.0]
["2026-09-28T16:22:45.690870+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:45.692968+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:46.125924+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:46.261933+00:00", "trade", 9.61, 75.0]
["2026-09-28T16:22:46.261935+00:00", "trade", 9.61, 200.0]
["2026-09-28T16:22:46.261936+00:00", "trade", 9.61, 600.0]
["2026-09-28T16:22:46.261937+00:00", "trade", 9.61, 302.0]
["2026-09-28T16:22:46.261960+00:00", "trade", 9.61, 31.0]
["2026-09-28T16:22:46.262212+00:00", "trade", 9.615, 100.0]
["2026-09-28T16:22:46.262212+00:00", "trade", 9.61, 100.0]
["2026-09-28T16:22:46.262213+00:00", "trade", 9.61, 100.0]
["2026-09-28T16:22:46.262216+00:00", "trade", 9.61, 100.0]
["2026-09-28T16:22:46.262386+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:46.262418+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:46.262448+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:46.262455+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:46.262462+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:22:46.262479+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:22:46.262486+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:22:46.262492+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:22:46.262499+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:22:46.262505+00:00", "trade", 9.61, 100.0]
["2026-09-28T16:22:46.262505+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:22:46.262507+00:00", "trade", 9.61, 100.0]
["2026-09-28T16:22:46.262520+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:22:46.262527+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:22:46.262529+00:00", "trade", 9.61, 200.0]
["2026-09-28T16:22:46.262533+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:22:46.262539+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:22:46.262545+00:00", "trade", 9.61, 50.0]
["2026-09-28T16:22:46.262545+00:00", "trade", 9.61, 400.0]
["2026-09-28T16:22:46.262545+00:00", "trade", 9.61, 60.0]
["2026-09-28T16:22:46.262545+00:00", "trade", 9.61, 20.0]
["2026-09-28T16:22:46.262546+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:22:46.262549+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:22:46.262552+00:00", "trade", 9.61, 1.0]
["2026-09-28T16:22:46.262552+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:22:46.262555+00:00", "trade", 9.61, 50.0]
["2026-09-28T16:22:46.262555+00:00", "trade", 9.61, 55.0]
["2026-09-28T16:22:46.262555+00:00", "trade", 9.61, 400.0]
["2026-09-28T16:22:46.262559+00:00", "trade", 9.61, 100.0]
["2026-09-28T16:22:46.262571+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:22:46.262577+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:22:46.262590+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:22:46.262680+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:22:46.262688+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:22:46.262697+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:22:46.262734+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:22:46.262753+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:22:46.262889+00:00", "trade", 9.61, 97.0]
["2026-09-28T16:22:46.262905+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:22:46.262949+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:22:46.262969+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:22:46.262988+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:22:46.263004+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:22:46.263079+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:22:46.263130+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:22:46.263155+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:22:46.263192+00:00", "trade", 9.605, 1.0]
["2026-09-28T16:22:46.263203+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:22:46.263288+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:22:46.263347+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:22:46.263409+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:22:46.263423+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:22:46.263889+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:22:46.264336+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:22:46.264354+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:22:46.264379+00:00", "trade", 9.605, 37.0]
["2026-09-28T16:22:46.295550+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:22:46.295578+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:22:46.295912+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:22:46.296006+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:22:46.311561+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:22:46.312014+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:22:46.326800+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:22:46.435741+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:22:46.437577+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:22:46.742368+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:22:46.789342+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:22:46.950862+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:22:47.016258+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:22:47.463342+00:00", "trade", 9.6004, 225.0]
["2026-09-28T16:22:47.464161+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:22:48.162089+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:22:48.217902+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:22:49.689493+00:00", "trade", 9.605, 10.0]
["2026-09-28T16:22:51.211595+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:22:51.212319+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:22:51.212790+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:22:53.305741+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:22:53.306206+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:22:56.184913+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:22:56.229758+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:22:56.548433+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:22:56.652533+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:22:57.674970+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:22:57.675151+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:22:57.675191+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:22:57.675466+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:22:57.676600+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:22:57.677015+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:22:57.677286+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:22:57.679202+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:22:57.684876+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:22:57.779630+00:00", "trade", 9.6099, 148.0]
["2026-09-28T16:22:57.780116+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:22:57.780289+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:22:57.780333+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:22:57.780631+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:22:57.780651+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:22:57.780771+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:22:57.781278+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:22:57.781727+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:22:57.782884+00:00", "trade", 9.61, 1.0]
["2026-09-28T16:22:57.783013+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:22:57.783018+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:22:57.783058+00:00", "quote", 9.6, 9.62]
["2026-09-28T16:22:57.783068+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:57.783080+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:22:57.783370+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:22:57.783490+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:22:57.783719+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:22:57.784551+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:22:57.832710+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:22:57.979943+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:22:57.980661+00:00", "trade", 9.61, 75.0]
["2026-09-28T16:22:57.980662+00:00", "trade", 9.61, 300.0]
["2026-09-28T16:22:57.980668+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:57.980689+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:57.980711+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:57.980717+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:57.980724+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:57.980737+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:57.980744+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:57.980757+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:57.980765+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:57.980998+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:57.981008+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:57.981015+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:57.981022+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:57.981035+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:57.981042+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:57.981052+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:57.981053+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:57.981112+00:00", "trade", 9.61, 49.0]
["2026-09-28T16:22:57.981113+00:00", "trade", 9.61, 351.0]
["2026-09-28T16:22:57.981249+00:00", "trade", 9.61, 49.0]
["2026-09-28T16:22:57.981342+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:57.981353+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:57.981370+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:57.981389+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:57.981453+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:57.981487+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:57.981494+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:57.981530+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:57.981552+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:57.981754+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:57.981853+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:22:57.982328+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:23:00.178783+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:23:00.179275+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:23:01.852503+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:23:02.867616+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:23:03.595806+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:23:04.098314+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:23:04.469144+00:00", "trade", 9.615, 100.0]
["2026-09-28T16:23:04.469145+00:00", "trade", 9.615, 8.0]
["2026-09-28T16:23:04.469875+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:23:04.469932+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:23:04.470399+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:23:04.618041+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:23:04.982981+00:00", "trade", 9.587, 1.0]
["2026-09-28T16:23:05.057584+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:23:05.058042+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:23:05.058791+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:23:05.266265+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:23:05.266530+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:23:05.289312+00:00", "trade", 9.5657, 16.0]
["2026-09-28T16:23:05.301706+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:23:05.303297+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:23:05.303446+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:23:05.304126+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:23:05.304346+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:23:05.304578+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:23:05.315203+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:23:05.569723+00:00", "trade", 9.61, 75.0]
["2026-09-28T16:23:05.569871+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:23:05.569880+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:23:05.569882+00:00", "trade", 9.61, 100.0]
["2026-09-28T16:23:05.569888+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:23:05.569894+00:00", "trade", 9.61, 200.0]
["2026-09-28T16:23:05.569895+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:23:05.569901+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:23:05.569908+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:23:05.569915+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:23:05.569916+00:00", "trade", 9.61, 200.0]
["2026-09-28T16:23:05.569918+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:23:05.569921+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:23:05.569928+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:23:05.569935+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:23:05.569956+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:23:05.569962+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:23:05.569969+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:23:05.569975+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:23:05.569982+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:23:05.569989+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:23:05.570007+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:23:05.570029+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:23:05.570081+00:00", "trade", 9.61, 50.0]
["2026-09-28T16:23:05.570082+00:00", "trade", 9.61, 200.0]
["2026-09-28T16:23:05.570082+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:05.570149+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:05.570171+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:05.570204+00:00", "trade", 9.61, 100.0]
["2026-09-28T16:23:05.570237+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:05.570343+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:05.570357+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:05.570380+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:05.570459+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:05.570495+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:05.570502+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:05.570575+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:05.570604+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:05.570940+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:05.571002+00:00", "trade", 9.605, 17.0]
["2026-09-28T16:23:05.571015+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:05.571055+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:05.571520+00:00", "trade", 9.605, 17.0]
["2026-09-28T16:23:05.572417+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:05.572437+00:00", "trade", 9.605, 17.0]
["2026-09-28T16:23:05.579910+00:00", "trade", 9.605, 17.0]
["2026-09-28T16:23:05.735742+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:05.827952+00:00", "trade", 9.6001, 3000.0]
["2026-09-28T16:23:08.295368+00:00", "trade", 9.6084, 49.0]
["2026-09-28T16:23:08.410163+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:08.410170+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:09.787801+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:10.943792+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:10.945086+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:11.508397+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:11.571349+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:11.571875+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:12.789124+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:12.933303+00:00", "trade", 9.605, 1.0]
["2026-09-28T16:23:14.128761+00:00", "trade", 9.605, 1.0]
["2026-09-28T16:23:14.130016+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:16.208662+00:00", "trade", 9.6, 2.0]
["2026-09-28T16:23:16.209564+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:16.210256+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:16.213693+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:16.213715+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:16.214142+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:16.214186+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:16.214711+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:16.215224+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:16.216974+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:16.221786+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:16.221829+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:16.222238+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:16.222284+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:16.223623+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:16.234426+00:00", "trade", 9.605, 100.0]
["2026-09-28T16:23:16.320488+00:00", "trade", 9.6001, 148.0]
["2026-09-28T16:23:16.501711+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:16.972758+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:16.973249+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:16.973344+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:16.976906+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:17.641259+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:17.641315+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:17.641771+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:18.044259+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:18.044699+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:18.045158+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:18.371572+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:19.065423+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:19.229779+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:19.716044+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:19.716560+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:21.114489+00:00", "trade", 9.6094, 51.0]
["2026-09-28T16:23:21.114521+00:00", "trade", 9.6106, 24.0]
["2026-09-28T16:23:21.663217+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:21.663240+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:21.891250+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:22.096688+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:22.413595+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:24.309538+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:24.310094+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:24.941151+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:24.941500+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:25.882338+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:26.251845+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:26.251851+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:26.251983+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:26.252451+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:26.252483+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:26.252711+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:26.472593+00:00", "trade", 9.605, 3.0]
["2026-09-28T16:23:27.790091+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:27.790562+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:28.426290+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:28.426557+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:28.426571+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:30.015838+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:30.015845+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:30.016345+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:30.216427+00:00", "trade", 9.605, 10.0]
["2026-09-28T16:23:30.335788+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:30.336088+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:30.336115+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:30.336238+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:30.337231+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:30.417208+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:30.417651+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:30.615411+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:30.966378+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:31.106139+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:31.108187+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:31.108195+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:31.610493+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:31.665410+00:00", "trade", 9.61, 75.0]
["2026-09-28T16:23:31.665412+00:00", "trade", 9.61, 25.0]
["2026-09-28T16:23:31.665442+00:00", "trade", 9.61, 75.0]
["2026-09-28T16:23:31.665443+00:00", "trade", 9.61, 25.0]
["2026-09-28T16:23:31.666107+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:31.666126+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:31.668148+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:32.046915+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:32.282313+00:00", "trade", 9.61, 192.0]
["2026-09-28T16:23:32.322893+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:32.744120+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:32.767145+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:32.767216+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:32.767563+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:33.552503+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:33.552512+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:33.562190+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:33.572629+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:34.044114+00:00", "trade", 9.605, 400.0]
["2026-09-28T16:23:34.044389+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:34.044563+00:00", "trade", 9.605, 400.0]
["2026-09-28T16:23:34.044582+00:00", "trade", 9.605, 300.0]
["2026-09-28T16:23:34.044953+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:34.045112+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:34.045119+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:34.045430+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:34.045557+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:34.046055+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:34.046062+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:34.046647+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:34.049474+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:34.050501+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:34.066581+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:34.150413+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:34.150660+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:34.253730+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:35.565579+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:35.614791+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:36.081513+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:36.149176+00:00", "trade", 9.6111, 4.0]
["2026-09-28T16:23:36.149988+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:36.300553+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:36.302813+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:36.302843+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:37.990100+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:38.408700+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:38.409323+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:38.552477+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:39.027567+00:00", "trade", 9.605, 207.0]
["2026-09-28T16:23:39.048199+00:00", "trade", 9.61, 127.0]
["2026-09-28T16:23:39.783005+00:00", "trade", 9.61, 38.0]
["2026-09-28T16:23:39.908246+00:00", "trade", 9.6099, 156.0]
["2026-09-28T16:23:40.049242+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:40.749105+00:00", "trade", 9.5668, 17.0]
["2026-09-28T16:23:41.146337+00:00", "trade", 9.6088, 1.0]
["2026-09-28T16:23:41.496770+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:41.496789+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:41.496841+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:41.496893+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:41.499670+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:41.501007+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:41.742825+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:42.527939+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:42.528009+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:42.528044+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:42.537289+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:42.537751+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:42.823170+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:42.823185+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:43.747624+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:44.368209+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:44.368216+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:44.370075+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:45.370295+00:00", "trade", 9.605, 2.0]
["2026-09-28T16:23:45.370824+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:45.371319+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:45.521911+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:45.661772+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:45.661784+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:45.661942+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:45.918569+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:45.918645+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:46.205132+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:46.205569+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:46.762641+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:46.762902+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:46.763376+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:47.878682+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:47.878748+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:47.878766+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:47.879035+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:48.692421+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:48.692644+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:48.692664+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:48.693064+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:48.693082+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:48.693094+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:48.693398+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:48.694958+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:48.701805+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:48.701812+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:48.702249+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:49.392677+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:49.392700+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:49.508324+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:49.508697+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:50.004654+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:50.005050+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:50.005077+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:50.005092+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:50.005112+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:50.613217+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:50.613346+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:50.613467+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:50.614421+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:50.645186+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:50.661474+00:00", "trade", 9.605, 1.0]
["2026-09-28T16:23:50.661905+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:50.661934+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:50.661997+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:50.662005+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:50.708218+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:50.708428+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:50.711114+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:50.711234+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:50.711544+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:50.711562+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:50.711812+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:50.711827+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:50.718352+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:51.531127+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:52.153693+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:52.272221+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:52.423785+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:52.423894+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:52.461483+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:52.461532+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:52.485943+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:52.627614+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:52.998865+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:52.999104+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:53.006678+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:53.027732+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:53.028279+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:53.868417+00:00", "trade", 9.605, 400.0]
["2026-09-28T16:23:53.868426+00:00", "trade", 9.605, 400.0]
["2026-09-28T16:23:53.868855+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:53.868910+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:53.869391+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:53.869604+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:53.877808+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:53.878237+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:53.878662+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:53.878719+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:23:53.976727+00:00", "trade", 9.61, 375.0]
["2026-09-28T16:23:53.976727+00:00", "trade", 9.61, 75.0]
["2026-09-28T16:23:53.976810+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:23:53.976824+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:23:53.976830+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:23:53.976838+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:23:53.976844+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:23:53.976851+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:23:53.976858+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:23:53.976872+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:23:53.976878+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:23:53.976891+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:23:53.976898+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:23:53.976967+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:23:53.976993+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:23:53.977012+00:00", "trade", 9.61, 100.0]
["2026-09-28T16:23:53.977143+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:23:53.977217+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:23:53.977241+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:23:53.977304+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:23:53.977317+00:00", "trade", 9.61, 50.0]
["2026-09-28T16:23:53.977319+00:00", "trade", 9.61, 50.0]
["2026-09-28T16:23:53.977319+00:00", "trade", 9.61, 79.0]
["2026-09-28T16:23:53.977319+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:23:53.977453+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:23:53.977474+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:23:53.977532+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:23:53.977553+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:23:53.977605+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:23:53.977622+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:23:53.977635+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:23:53.977648+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:23:53.977659+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:23:53.977823+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:23:53.977837+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:23:53.977977+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:23:53.978000+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:23:53.978340+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:23:53.978602+00:00", "trade", 9.61, 11.0]
["2026-09-28T16:23:53.981157+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:23:53.981739+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:23:54.059928+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:23:54.097365+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:23:54.097404+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:23:54.097588+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:23:54.097825+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:23:54.097871+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:23:54.097890+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:23:54.097916+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:23:54.097940+00:00", "trade", 9.615, 2.0]
["2026-09-28T16:23:54.098349+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:23:54.098364+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:23:54.099759+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:23:54.099987+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:23:54.100265+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:23:54.100980+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:23:54.101083+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:23:54.101576+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:23:55.084747+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:23:55.099316+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:23:55.104258+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:23:55.160698+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:23:55.170100+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:23:55.182977+00:00", "trade", 9.62, 34.0]
["2026-09-28T16:23:55.182978+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:23:55.195415+00:00", "trade", 9.62, 300.0]
["2026-09-28T16:23:55.227238+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:23:55.256469+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:23:55.257314+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:23:55.257426+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:23:55.258391+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:23:55.372763+00:00", "trade", 9.6104, 17.0]
["2026-09-28T16:23:55.495009+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:23:55.815759+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:23:55.816238+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:23:55.816491+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:23:55.816957+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:23:55.817403+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:23:55.820985+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:23:56.004498+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:23:56.513759+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:23:56.513869+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:23:56.514224+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:23:56.746238+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:23:56.748821+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:23:56.769427+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:23:57.007053+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:23:57.089262+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:23:57.089580+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:23:57.092723+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:23:57.093592+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:23:57.309782+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:23:58.529545+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:23:58.612240+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:23:58.612437+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:23:58.947223+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:23:59.505022+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:24:01.173957+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:24:01.174328+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:24:01.174436+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:24:01.174644+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:24:01.180827+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:24:01.181273+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:24:01.837899+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:24:01.838040+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:24:01.838055+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:24:01.838069+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:24:01.868880+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:24:01.868906+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:24:01.869395+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:24:01.869452+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:24:01.869537+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:24:01.869685+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:24:01.869847+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:24:01.894381+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:24:01.987880+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:24:02.053820+00:00", "trade", 9.615, 7.0]
["2026-09-28T16:24:02.054106+00:00", "trade", 9.615, 100.0]
["2026-09-28T16:24:02.054438+00:00", "trade", 9.615, 100.0]
["2026-09-28T16:24:02.054611+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:24:02.055069+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:24:02.084908+00:00", "trade", 9.615, 38.0]
["2026-09-28T16:24:02.147890+00:00", "trade", 9.6101, 127.0]
["2026-09-28T16:24:04.005403+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:24:04.147887+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:24:04.148350+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:24:04.815092+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:24:04.815333+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:24:04.815576+00:00", "trade", 9.61, 100.0]
["2026-09-28T16:24:04.815616+00:00", "trade", 9.61, 5.0]
["2026-09-28T16:24:04.815679+00:00", "trade", 9.61, 1.0]
["2026-09-28T16:24:04.815688+00:00", "trade", 9.61, 75.0]
["2026-09-28T16:24:04.815689+00:00", "trade", 9.61, 1.0]
["2026-09-28T16:24:04.815760+00:00", "trade", 9.61, 500.0]
["2026-09-28T16:24:04.815789+00:00", "trade", 9.61, 33.0]
["2026-09-28T16:24:04.815828+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:24:04.815835+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:24:04.815842+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:24:04.815849+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:24:04.815856+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:24:04.815863+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:24:04.815869+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:24:04.815875+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:24:04.815882+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:24:04.815889+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:24:04.815897+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:24:04.815910+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:24:04.815916+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:24:04.815923+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:24:04.815929+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:24:04.815945+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:24:04.815951+00:00", "trade", 9.61, 33.0]
["2026-09-28T16:24:04.816029+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:24:04.816054+00:00", "trade", 9.61, 400.0]
["2026-09-28T16:24:04.816066+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:24:04.816220+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:24:04.816222+00:00", "trade", 9.61, 36.0]
["2026-09-28T16:24:04.816271+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:24:04.816313+00:00", "trade", 9.61, 50.0]
["2026-09-28T16:24:04.816315+00:00", "trade", 9.61, 50.0]
["2026-09-28T16:24:04.816315+00:00", "trade", 9.61, 200.0]
["2026-09-28T16:24:04.816316+00:00", "trade", 9.61, 100.0]
["2026-09-28T16:24:04.816316+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:04.816475+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:04.816508+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:04.816523+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:04.816573+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:04.816614+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:04.816762+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:04.819738+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:04.847356+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:05.005010+00:00", "trade", 9.6026, 2.0]
["2026-09-28T16:24:05.005815+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:05.005827+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:05.080948+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:05.081516+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:05.104777+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:05.105157+00:00", "trade", 9.605, 9.0]
["2026-09-28T16:24:05.105836+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:05.125688+00:00", "trade", 9.605, 9.0]
["2026-09-28T16:24:05.258408+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:05.322413+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:05.526774+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:05.527225+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:05.606033+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:05.606492+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:05.612310+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:06.098927+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:06.311604+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:08.491698+00:00", "trade", 9.605, 3.0]
["2026-09-28T16:24:08.491706+00:00", "trade", 9.605, 1.0]
["2026-09-28T16:24:08.493217+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:09.450160+00:00", "trade", 9.605, 1.0]
["2026-09-28T16:24:09.450210+00:00", "trade", 9.605, 2.0]
["2026-09-28T16:24:09.450284+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:09.451526+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:09.459674+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:09.989662+00:00", "trade", 9.6, 1.0]
["2026-09-28T16:24:10.167942+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:10.172485+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:10.569360+00:00", "trade", 9.605, 141.0]
["2026-09-28T16:24:10.569844+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:10.630677+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:10.727826+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:10.830349+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:11.075231+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:11.163125+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:11.177803+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:11.247146+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:11.249904+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:11.602237+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:11.604637+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:13.312634+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:13.312687+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:13.313135+00:00", "trade", 9.605, 2.0]
["2026-09-28T16:24:13.313148+00:00", "trade", 9.605, 1.0]
["2026-09-28T16:24:13.313611+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:13.315205+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:13.378704+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:13.568455+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:13.765833+00:00", "trade", 9.605, 295.0]
["2026-09-28T16:24:17.842628+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:18.031464+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:18.502189+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:18.522495+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:19.196594+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:20.306917+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:20.627736+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:20.670172+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:20.672527+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:20.867269+00:00", "trade", 9.6099, 1000.0]
["2026-09-28T16:24:22.260451+00:00", "trade", 9.605, 1.0]
["2026-09-28T16:24:22.632979+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:22.632996+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:22.633464+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:22.633991+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:22.897097+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:22.897118+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:23.807551+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:24.352356+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:24.420510+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:24.541797+00:00", "trade", 9.6164, 3.0]
["2026-09-28T16:24:25.532747+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:25.532756+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:25.533228+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:25.851179+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:26.303694+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:26.526863+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:27.796098+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:28.031303+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:28.031808+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:28.032267+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:28.206960+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:28.208153+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:28.208482+00:00", "trade", 9.6, 10.0]
["2026-09-28T16:24:28.208544+00:00", "trade", 9.6, 540.0]
["2026-09-28T16:24:28.209003+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:28.209182+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:28.209776+00:00", "trade", 9.6, 16.0]
["2026-09-28T16:24:28.209839+00:00", "trade", 9.6, 160.0]
["2026-09-28T16:24:28.259980+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:28.260369+00:00", "trade", 9.6, 75.0]
["2026-09-28T16:24:28.260937+00:00", "quote", 9.6, 9.6]
["2026-09-28T16:24:28.260944+00:00", "quote", 9.6, 9.6]
["2026-09-28T16:24:28.260951+00:00", "quote", 9.6, 9.6]
["2026-09-28T16:24:28.260958+00:00", "quote", 9.6, 9.6]
["2026-09-28T16:24:28.260965+00:00", "quote", 9.6, 9.6]
["2026-09-28T16:24:28.260971+00:00", "quote", 9.6, 9.6]
["2026-09-28T16:24:28.260978+00:00", "quote", 9.6, 9.6]
["2026-09-28T16:24:28.260985+00:00", "quote", 9.6, 9.6]
["2026-09-28T16:24:28.260991+00:00", "quote", 9.6, 9.6]
["2026-09-28T16:24:28.260998+00:00", "quote", 9.6, 9.6]
["2026-09-28T16:24:28.261004+00:00", "quote", 9.6, 9.6]
["2026-09-28T16:24:28.261012+00:00", "quote", 9.6, 9.6]
["2026-09-28T16:24:28.261018+00:00", "quote", 9.6, 9.6]
["2026-09-28T16:24:28.261031+00:00", "quote", 9.6, 9.6]
["2026-09-28T16:24:28.261032+00:00", "trade", 9.6, 5.0]
["2026-09-28T16:24:28.261034+00:00", "trade", 9.6, 200.0]
["2026-09-28T16:24:28.261034+00:00", "trade", 9.6, 50.0]
["2026-09-28T16:24:28.261034+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:24:28.261037+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:24:28.261044+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:24:28.261056+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:24:28.261063+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:24:28.261176+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:24:28.261196+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:24:28.261201+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:24:28.261219+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:24:28.261222+00:00", "trade", 9.6, 100.0]
["2026-09-28T16:24:28.261231+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:24:28.261305+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:24:28.261418+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:24:28.261459+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:24:28.261697+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:24:28.261773+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:24:28.262046+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:24:28.262692+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:24:28.273967+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:24:28.278220+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:24:28.287184+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:24:28.287188+00:00", "trade", 9.6, 200.0]
["2026-09-28T16:24:28.287376+00:00", "trade", 9.595, 7.0]
["2026-09-28T16:24:28.287906+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:24:28.291671+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:24:28.851949+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:24:28.944678+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:24:29.049959+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:24:29.336646+00:00", "trade", 9.595, 100.0]
["2026-09-28T16:24:31.545882+00:00", "trade", 9.595, 1.0]
["2026-09-28T16:24:31.574411+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:24:32.496157+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:24:32.496273+00:00", "trade", 9.595, 300.0]
["2026-09-28T16:24:32.496513+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:24:32.496560+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:24:32.496593+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:24:32.496700+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:24:32.556143+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:24:33.260508+00:00", "trade", 9.595, 100.0]
["2026-09-28T16:24:34.292986+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:24:35.410754+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:24:35.413609+00:00", "trade", 9.595, 9.0]
["2026-09-28T16:24:35.416279+00:00", "trade", 9.595, 7.0]
["2026-09-28T16:24:35.664951+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:24:36.101090+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:24:36.101120+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:24:36.102433+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:24:36.304401+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:24:36.304429+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:24:36.450949+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:24:36.594795+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:24:36.608188+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:24:36.614386+00:00", "trade", 9.6, 75.0]
["2026-09-28T16:24:36.614387+00:00", "trade", 9.6, 25.0]
["2026-09-28T16:24:36.614530+00:00", "trade", 9.6, 75.0]
["2026-09-28T16:24:36.614531+00:00", "trade", 9.6, 89.0]
["2026-09-28T16:24:36.614694+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:24:36.614783+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:24:36.614966+00:00", "trade", 9.6, 50.0]
["2026-09-28T16:24:36.614968+00:00", "trade", 9.6, 50.0]
["2026-09-28T16:24:36.614968+00:00", "trade", 9.6, 4.0]
["2026-09-28T16:24:36.614991+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:24:36.615011+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:24:36.615031+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:24:36.615157+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:24:36.615307+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:24:36.615439+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:24:36.615445+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:24:36.615521+00:00", "quote", 9.59, 9.61]
["2026-09-28T16:24:36.615548+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:36.615551+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:36.615601+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:36.615631+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:36.615644+00:00", "trade", 9.6, 11.0]
["2026-09-28T16:24:36.615804+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:36.615893+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:36.615950+00:00", "trade", 9.6, 72.0]
["2026-09-28T16:24:36.615958+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:36.615981+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:36.616209+00:00", "trade", 9.6, 400.0]
["2026-09-28T16:24:36.616226+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:36.616246+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:36.616258+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:36.616877+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:36.616929+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:36.617200+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:36.617336+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:36.618470+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:36.620017+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:36.620118+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:36.620212+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:36.620724+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:36.620956+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:36.625677+00:00", "trade", 9.61, 100.0]
["2026-09-28T16:24:36.625803+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:36.626728+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:36.628131+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:36.630705+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:36.638050+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:36.639683+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:36.640741+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:36.644071+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:36.646324+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:36.647720+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:36.657037+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:36.661132+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:36.707754+00:00", "trade", 9.605, 15.0]
["2026-09-28T16:24:36.707839+00:00", "trade", 9.605, 10.0]
["2026-09-28T16:24:36.713759+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:36.713781+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:36.713802+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:36.720950+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:36.725928+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:36.732443+00:00", "trade", 9.61, 4.0]
["2026-09-28T16:24:36.732449+00:00", "trade", 9.61, 2.0]
["2026-09-28T16:24:36.742168+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:36.758104+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:36.774364+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:36.782882+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:36.815814+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:36.931468+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:36.931479+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:36.952229+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:36.974638+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:36.975369+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:36.994366+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:37.698905+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:37.768652+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:37.846024+00:00", "trade", 9.605, 400.0]
["2026-09-28T16:24:37.849253+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:37.849394+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:37.854284+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:37.865476+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:37.865498+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:37.897771+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:37.940140+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:37.997871+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:38.003439+00:00", "trade", 9.61, 100.0]
["2026-09-28T16:24:38.003445+00:00", "trade", 9.61, 20.0]
["2026-09-28T16:24:38.003564+00:00", "quote", 9.6, 9.62]
["2026-09-28T16:24:38.003626+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:24:38.003628+00:00", "trade", 9.61, 75.0]
["2026-09-28T16:24:38.003659+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:24:38.003681+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:24:38.003820+00:00", "trade", 9.61, 44.0]
["2026-09-28T16:24:38.003820+00:00", "trade", 9.61, 50.0]
["2026-09-28T16:24:38.003829+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:24:38.004011+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:24:38.004051+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:24:38.004228+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:24:38.004368+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:24:38.004506+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:24:38.005043+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:24:38.006100+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:24:38.006173+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:24:38.006435+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:24:38.006755+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:24:38.006880+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:24:38.006939+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:24:38.008066+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:24:38.008622+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:24:38.011793+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:24:38.012629+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:24:38.014353+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:24:38.029270+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:24:38.030254+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:24:38.030871+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:24:38.031375+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:24:38.031753+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:24:38.032366+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:24:38.033071+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:24:38.034447+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:24:38.043207+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:24:38.043371+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:24:38.100158+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:24:38.181617+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:24:38.251169+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:24:38.251185+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:24:38.268952+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:24:38.313698+00:00", "trade", 9.615, 2.0]
["2026-09-28T16:24:38.313706+00:00", "trade", 9.615, 2.0]
["2026-09-28T16:24:38.326822+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:24:38.467287+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:24:38.548537+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:24:39.453199+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:24:39.710822+00:00", "trade", 9.615, 5.0]
["2026-09-28T16:24:40.571840+00:00", "trade", 9.61, 600.0]
["2026-09-28T16:24:40.571841+00:00", "trade", 9.61, 302.0]
["2026-09-28T16:24:40.571843+00:00", "trade", 9.61, 75.0]
["2026-09-28T16:24:40.571846+00:00", "trade", 9.61, 300.0]
["2026-09-28T16:24:40.571848+00:00", "trade", 9.61, 1300.0]
["2026-09-28T16:24:40.571849+00:00", "trade", 9.61, 187.0]
["2026-09-28T16:24:40.571927+00:00", "trade", 9.61, 100.0]
["2026-09-28T16:24:40.571931+00:00", "trade", 9.61, 4.0]
["2026-09-28T16:24:40.571932+00:00", "trade", 9.61, 200.0]
["2026-09-28T16:24:40.571933+00:00", "trade", 9.61, 200.0]
["2026-09-28T16:24:40.571937+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:24:40.571938+00:00", "trade", 9.61, 400.0]
["2026-09-28T16:24:40.571940+00:00", "trade", 9.61, 100.0]
["2026-09-28T16:24:40.571941+00:00", "trade", 9.61, 100.0]
["2026-09-28T16:24:40.571944+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:24:40.571950+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:24:40.571964+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:24:40.571970+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:24:40.571977+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:24:40.571984+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:24:40.571991+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:24:40.571998+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:24:40.572004+00:00", "trade", 9.61, 100.0]
["2026-09-28T16:24:40.572013+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:24:40.572020+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:24:40.572027+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:24:40.572041+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:24:40.572048+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:24:40.572050+00:00", "trade", 9.61, 100.0]
["2026-09-28T16:24:40.572055+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:24:40.572062+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:24:40.572069+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:24:40.572074+00:00", "trade", 9.61, 300.0]
["2026-09-28T16:24:40.572075+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:24:40.572076+00:00", "trade", 9.61, 50.0]
["2026-09-28T16:24:40.572076+00:00", "trade", 9.61, 50.0]
["2026-09-28T16:24:40.572079+00:00", "trade", 9.61, 3.0]
["2026-09-28T16:24:40.572080+00:00", "trade", 9.61, 400.0]
["2026-09-28T16:24:40.572081+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:24:40.572084+00:00", "trade", 9.61, 1.0]
["2026-09-28T16:24:40.572084+00:00", "trade", 9.61, 2.0]
["2026-09-28T16:24:40.572085+00:00", "trade", 9.61, 1.0]
["2026-09-28T16:24:40.572087+00:00", "trade", 9.61, 1.0]
["2026-09-28T16:24:40.572088+00:00", "quote", 9.6, 9.62]
["2026-09-28T16:24:40.572088+00:00", "quote", 9.6, 9.62]
["2026-09-28T16:24:40.572097+00:00", "quote", 9.6, 9.62]
["2026-09-28T16:24:40.572104+00:00", "quote", 9.6, 9.62]
["2026-09-28T16:24:40.572110+00:00", "quote", 9.6, 9.62]
["2026-09-28T16:24:40.572117+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:40.572125+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:40.572134+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:40.572141+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:40.572147+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:40.572153+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:40.572160+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:40.572166+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:40.572174+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:40.572188+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:40.572194+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:40.572201+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:40.572214+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:40.572221+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:40.572228+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:40.572234+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:40.572262+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:40.572396+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:40.572427+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:40.572478+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:40.572486+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:40.572494+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:40.572509+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:40.572524+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:40.572532+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:40.572576+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:40.572597+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:40.572641+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:40.572648+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:40.572718+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:40.572786+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:40.572804+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:40.572816+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:40.574598+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:40.574611+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:40.575043+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:40.605386+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:40.687970+00:00", "trade", 9.605, 3.0]
["2026-09-28T16:24:41.187520+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:41.187977+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:41.188759+00:00", "trade", 9.605, 487.0]
["2026-09-28T16:24:41.348292+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:41.683715+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:41.696883+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:41.711109+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:41.756772+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:42.109041+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:42.172113+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:42.433544+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:42.545636+00:00", "trade", 9.605, 1.0]
["2026-09-28T16:24:42.546388+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:42.962939+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:42.963289+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:42.965293+00:00", "trade", 9.605, 4.0]
["2026-09-28T16:24:43.009423+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:43.009580+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:43.009879+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:43.451814+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:43.452281+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:43.467545+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:43.642737+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:43.643240+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:43.930170+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:43.936155+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:44.529076+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:45.480489+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:45.526088+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:45.777379+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:45.777555+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:45.777854+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:45.778110+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:45.778123+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:45.778487+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:45.779308+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:45.779627+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:45.780550+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:45.784672+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:45.983012+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:46.401846+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:46.406291+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:46.838203+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:47.396076+00:00", "trade", 9.605, 200.0]
["2026-09-28T16:24:47.396881+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:47.791848+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:49.067348+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:49.067802+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:49.067814+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:49.117589+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:49.452960+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:49.678534+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:49.842093+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:49.843130+00:00", "trade", 9.6, 6.0]
["2026-09-28T16:24:49.845035+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:49.845682+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:49.849054+00:00", "trade", 9.605, 631.0]
["2026-09-28T16:24:49.852992+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:49.853107+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:49.853166+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:50.558542+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:51.067398+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:51.069924+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:51.997447+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:51.997971+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:52.000996+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:52.592248+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:52.592274+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:53.224286+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:54.330384+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:54.331493+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:54.336321+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:54.337674+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:54.340308+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:54.421436+00:00", "trade", 9.6072, 5.0]
["2026-09-28T16:24:54.497783+00:00", "trade", 9.605, 1.0]
["2026-09-28T16:24:57.523457+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:57.842829+00:00", "trade", 9.6064, 3.0]
["2026-09-28T16:24:57.843665+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:57.844127+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:57.920398+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:57.920418+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:57.984458+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:58.021651+00:00", "trade", 9.6, 500.0]
["2026-09-28T16:24:59.044614+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:59.190084+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:59.190108+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:59.190572+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:59.192466+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:59.692978+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:59.697005+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:24:59.697464+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:00.584075+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:00.755273+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:01.588503+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:01.589631+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:02.682160+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:03.130910+00:00", "trade", 9.61, 200.0]
["2026-09-28T16:25:03.177494+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:03.178513+00:00", "trade", 9.605, 5.0]
["2026-09-28T16:25:03.178523+00:00", "trade", 9.605, 3.0]
["2026-09-28T16:25:03.178982+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:03.180956+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:03.889717+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:03.939274+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:05.288413+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:05.289131+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:05.289157+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:05.528597+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:05.528995+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:07.037783+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:07.038429+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:07.723422+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:07.723737+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:07.723794+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:07.727549+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:07.728430+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:07.728834+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:07.728865+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:07.729970+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:07.730769+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:07.753835+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:07.793253+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:07.793277+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:08.614079+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:08.662463+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:09.137011+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:09.137034+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:09.336963+00:00", "trade", 9.605, 100.0]
["2026-09-28T16:25:09.336964+00:00", "trade", 9.605, 14.0]
["2026-09-28T16:25:09.337360+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:09.337384+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:09.337405+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:09.337831+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:09.337864+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:09.545934+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:09.787458+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:09.788168+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:10.938649+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:10.938727+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:10.939198+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:11.668005+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:11.668749+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:11.919283+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:12.908270+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:12.908719+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:12.976262+00:00", "trade", 9.605, 100.0]
["2026-09-28T16:25:12.977448+00:00", "trade", 9.605, 5.0]
["2026-09-28T16:25:12.977522+00:00", "trade", 9.605, 2.0]
["2026-09-28T16:25:12.977574+00:00", "trade", 9.605, 5.0]
["2026-09-28T16:25:13.178607+00:00", "trade", 9.605, 3.0]
["2026-09-28T16:25:13.179143+00:00", "trade", 9.61, 1.0]
["2026-09-28T16:25:13.179822+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:13.179995+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:13.180938+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:13.181402+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:14.816405+00:00", "trade", 9.605, 1.0]
["2026-09-28T16:25:14.816682+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:14.817365+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:16.265666+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:16.266104+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:16.443911+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:16.443913+00:00", "trade", 9.61, 10.0]
["2026-09-28T16:25:16.443916+00:00", "trade", 9.61, 100.0]
["2026-09-28T16:25:16.444240+00:00", "trade", 9.61, 100.0]
["2026-09-28T16:25:16.444247+00:00", "trade", 9.61, 190.0]
["2026-09-28T16:25:16.444249+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:16.444476+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:16.447673+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:16.522297+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:16.669748+00:00", "trade", 9.6, 5.0]
["2026-09-28T16:25:16.670546+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:16.864711+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:16.865665+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:17.040721+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:17.041892+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:17.044865+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:17.444479+00:00", "trade", 9.605, 1.0]
["2026-09-28T16:25:17.869082+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:17.869603+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:17.869838+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:17.870303+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:19.244434+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:19.244441+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:19.244710+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:19.245460+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:19.249828+00:00", "trade", 9.6071, 4.0]
["2026-09-28T16:25:19.374134+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:20.603671+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:20.864540+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:20.864877+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:20.864900+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:20.934115+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:20.934782+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:20.934801+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:21.993429+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:21.994785+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:21.996736+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:22.000324+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:23.000763+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:23.215192+00:00", "trade", 9.605, 4.0]
["2026-09-28T16:25:23.217273+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:23.507473+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:23.507525+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:23.509666+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:23.522539+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:23.522560+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:23.837335+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:23.837854+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:25.294671+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:25.614003+00:00", "trade", 9.61, 1.0]
["2026-09-28T16:25:25.614819+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:25.615285+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:26.528564+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:26.530011+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:27.483130+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:28.472180+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:28.571849+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:29.585877+00:00", "trade", 9.61, 1.0]
["2026-09-28T16:25:29.586688+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:29.587141+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:29.587201+00:00", "trade", 9.605, 95.0]
["2026-09-28T16:25:29.688890+00:00", "trade", 9.61, 100.0]
["2026-09-28T16:25:29.688894+00:00", "trade", 9.61, 10.0]
["2026-09-28T16:25:29.689211+00:00", "trade", 9.61, 100.0]
["2026-09-28T16:25:29.689324+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:29.689345+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:29.689353+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:29.689603+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:29.689609+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:30.173225+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:30.386159+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:30.878575+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:31.563889+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:31.574918+00:00", "trade", 9.61, 700.0]
["2026-09-28T16:25:32.524572+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:32.525110+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:32.579981+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:32.580282+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:32.774285+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:32.774557+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:32.774958+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:32.775175+00:00", "trade", 9.605, 4.0]
["2026-09-28T16:25:32.775960+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:32.776669+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:32.784197+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:32.864656+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:32.876980+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:32.877493+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:32.877631+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:32.878110+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:32.878119+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:32.878487+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:32.886912+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:32.898395+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:32.901173+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:32.902643+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:32.903335+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:32.908349+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:33.029988+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:33.030063+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:33.030067+00:00", "trade", 9.61, 100.0]
["2026-09-28T16:25:33.030244+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:33.030477+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:33.030693+00:00", "trade", 9.61, 100.0]
["2026-09-28T16:25:33.030785+00:00", "trade", 9.61, 75.0]
["2026-09-28T16:25:33.030786+00:00", "trade", 9.61, 10.0]
["2026-09-28T16:25:33.030791+00:00", "trade", 9.61, 100.0]
["2026-09-28T16:25:33.030866+00:00", "trade", 9.61, 4.0]
["2026-09-28T16:25:33.030870+00:00", "trade", 9.61, 12.0]
["2026-09-28T16:25:33.030912+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:25:33.030923+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:25:33.030930+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:25:33.030936+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:25:33.030944+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:25:33.030950+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:25:33.030957+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:25:33.030963+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:25:33.030964+00:00", "trade", 9.61, 49.0]
["2026-09-28T16:25:33.030966+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:25:33.030967+00:00", "trade", 9.61, 50.0]
["2026-09-28T16:25:33.030967+00:00", "trade", 9.61, 300.0]
["2026-09-28T16:25:33.030967+00:00", "trade", 9.61, 1.0]
["2026-09-28T16:25:33.030975+00:00", "trade", 9.61, 100.0]
["2026-09-28T16:25:33.030975+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:25:33.030976+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:25:33.030977+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:25:33.030984+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:25:33.030990+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:25:33.031000+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:25:33.031004+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:25:33.031011+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:25:33.031016+00:00", "trade", 9.61, 8.0]
["2026-09-28T16:25:33.031018+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:25:33.031024+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:25:33.031032+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:25:33.031039+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:25:33.031046+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:25:33.031112+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:25:33.031149+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:25:33.031214+00:00", "trade", 9.61, 99.0]
["2026-09-28T16:25:33.031217+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:25:33.031231+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:25:33.031238+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:25:33.031264+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:25:33.031335+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:25:33.031341+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:25:33.031402+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:25:33.031413+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:25:33.031429+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:25:33.031453+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:25:33.031485+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:25:33.031571+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:25:33.031759+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:25:33.031771+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:25:33.031902+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:25:33.031925+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:25:33.031940+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:25:33.032018+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:25:33.035245+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:25:33.035542+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:25:33.489999+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:25:33.542170+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:25:33.550088+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:25:34.973289+00:00", "trade", 9.6168, 200.0]
["2026-09-28T16:25:35.144491+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:25:35.392648+00:00", "trade", 9.62, 1.0]
["2026-09-28T16:25:35.630722+00:00", "trade", 9.615, 1.0]
["2026-09-28T16:25:35.632151+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:25:35.632607+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:25:35.633122+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:25:35.633576+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:25:37.392855+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:25:37.393351+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:25:37.528253+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:25:37.528718+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:25:37.848492+00:00", "trade", 9.62, 1.0]
["2026-09-28T16:25:37.928572+00:00", "trade", 9.62, 316.0]
["2026-09-28T16:25:37.928577+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:25:37.929068+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:25:38.168118+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:25:38.221320+00:00", "trade", 9.62, 520.0]
["2026-09-28T16:25:39.975585+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:25:39.976294+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:25:41.159638+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:25:41.160099+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:25:41.160105+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:25:42.000844+00:00", "trade", 9.62, 100.0]
["2026-09-28T16:25:42.586644+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:25:42.586652+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:25:42.587130+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:25:42.603508+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:25:42.603794+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:25:42.603952+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:25:42.689231+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:25:42.736663+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:25:42.741163+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:25:43.804397+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:25:44.006767+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:25:44.007215+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:25:44.108911+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:25:44.332577+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:25:44.332630+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:25:44.332666+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:25:44.367817+00:00", "trade", 9.6066, 27.0]
["2026-09-28T16:25:45.714621+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:25:45.715164+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:25:45.715425+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:25:45.718440+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:25:46.052038+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:25:46.052557+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:25:46.530722+00:00", "trade", 9.62, 10.0]
["2026-09-28T16:25:46.531034+00:00", "trade", 9.62, 65.0]
["2026-09-28T16:25:46.531093+00:00", "trade", 9.62, 35.0]
["2026-09-28T16:25:46.531316+00:00", "trade", 9.62, 50.0]
["2026-09-28T16:25:46.531317+00:00", "trade", 9.62, 53.0]
["2026-09-28T16:25:46.531376+00:00", "quote", 9.61, 9.63]
["2026-09-28T16:25:46.531402+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:25:46.531419+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:25:46.531429+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:25:46.531437+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:25:46.531444+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:25:46.531457+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:25:46.531463+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:25:46.531470+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:25:46.531474+00:00", "trade", 9.62, 5.0]
["2026-09-28T16:25:46.531475+00:00", "trade", 9.62, 50.0]
["2026-09-28T16:25:46.531476+00:00", "trade", 9.62, 20.0]
["2026-09-28T16:25:46.531478+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:25:46.531485+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:25:46.531491+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:25:46.531498+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:25:46.531505+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:25:46.531512+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:25:46.531519+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:25:46.531525+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:25:46.531966+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:25:46.532058+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:25:46.532076+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:25:46.532119+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:25:46.532171+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:25:46.532248+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:25:46.532264+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:25:46.532396+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:25:46.533084+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:25:46.534089+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:25:46.534144+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:25:46.534154+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:25:46.534165+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:25:46.534172+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:25:46.534452+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:25:46.534460+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:25:46.535853+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:25:46.536227+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:25:46.539484+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:25:46.548549+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:25:47.258910+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:25:49.089922+00:00", "trade", 9.63, 1.0]
["2026-09-28T16:25:50.538297+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:25:50.617949+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:25:52.123456+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:25:52.123923+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:25:52.160775+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:25:52.161286+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:25:54.529482+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:25:54.529933+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:25:54.533941+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:25:54.534404+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:25:54.697092+00:00", "trade", 9.625, 3.0]
["2026-09-28T16:25:55.036722+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:25:55.697543+00:00", "trade", 9.6081, 4.0]
["2026-09-28T16:25:56.102347+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:25:56.105917+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:25:56.168479+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:25:56.386886+00:00", "trade", 9.6152, 45.0]
["2026-09-28T16:25:56.456042+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:25:56.456070+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:25:56.456079+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:25:56.456088+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:25:56.456102+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:25:56.456502+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:25:56.559540+00:00", "trade", 9.62, 200.0]
["2026-09-28T16:25:56.559977+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:25:56.560054+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:25:56.560067+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:25:56.637412+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:25:56.647384+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:25:56.647413+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:25:56.647720+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:25:56.658377+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:25:56.658392+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:25:56.658580+00:00", "trade", 9.625, 6.0]
["2026-09-28T16:25:56.658581+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:25:56.659346+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:25:56.659357+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:25:56.687732+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:25:57.353132+00:00", "trade", 9.625, 1.0]
["2026-09-28T16:25:57.353944+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:25:57.354403+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:25:58.302937+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:25:58.303611+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:25:58.303637+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:25:58.303648+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:25:58.453000+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:25:58.590392+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:25:58.591163+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:25:58.759592+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:25:58.922078+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:25:59.112086+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:25:59.112502+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:25:59.112956+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:25:59.225087+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:25:59.473740+00:00", "trade", 9.63, 67.0]
["2026-09-28T16:25:59.473741+00:00", "trade", 9.63, 123.0]
["2026-09-28T16:25:59.473741+00:00", "trade", 9.63, 100.0]
["2026-09-28T16:25:59.473743+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:25:59.473764+00:00", "trade", 9.63, 206.0]
["2026-09-28T16:25:59.473774+00:00", "trade", 9.63, 200.0]
["2026-09-28T16:25:59.473777+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:25:59.473778+00:00", "trade", 9.63, 14.0]
["2026-09-28T16:25:59.473807+00:00", "quote", 9.63, 9.63]
["2026-09-28T16:25:59.473823+00:00", "quote", 9.63, 9.63]
["2026-09-28T16:25:59.473829+00:00", "quote", 9.63, 9.63]
["2026-09-28T16:25:59.473836+00:00", "quote", 9.63, 9.63]
["2026-09-28T16:25:59.473843+00:00", "quote", 9.63, 9.63]
["2026-09-28T16:25:59.473850+00:00", "quote", 9.63, 9.63]
["2026-09-28T16:25:59.473857+00:00", "quote", 9.63, 9.63]
["2026-09-28T16:25:59.473858+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:25:59.473901+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:25:59.474174+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:25:59.474183+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:25:59.474194+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:25:59.474204+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:25:59.474292+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:25:59.474349+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:25:59.474365+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:25:59.474396+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:25:59.474503+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:25:59.474548+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:25:59.475644+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:00.136056+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:00.474233+00:00", "trade", 9.635, 1.0]
["2026-09-28T16:26:00.765673+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:00.765699+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:00.766265+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:00.766273+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:00.766429+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:00.766500+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:00.766718+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:00.796394+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:00.796451+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:00.832906+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:00.832924+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:01.152464+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:01.152492+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:01.152985+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:01.280936+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:02.160644+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:02.165703+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:02.165705+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:02.166097+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:02.166142+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:02.166386+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:02.166596+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:02.166850+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:02.345403+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:02.345448+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:02.345468+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:03.085780+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:03.086195+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:03.086215+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:03.086320+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:03.086512+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:03.087137+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:03.185048+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:04.983978+00:00", "trade", 9.6083, 2.0]
["2026-09-28T16:26:04.984800+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:05.318635+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:05.318798+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:05.319459+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:07.405608+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:07.406064+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:07.526832+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:07.656460+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:07.657240+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:09.556005+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:12.599769+00:00", "trade", 9.64, 100.0]
["2026-09-28T16:26:12.599796+00:00", "trade", 9.64, 100.0]
["2026-09-28T16:26:12.599823+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:12.600327+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:12.600461+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:12.603542+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:12.886025+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:13.279017+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:13.279543+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:14.323677+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:14.324195+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:14.325254+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:14.696805+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:17.527196+00:00", "trade", 9.635, 157.0]
["2026-09-28T16:26:17.528309+00:00", "trade", 9.635, 157.0]
["2026-09-28T16:26:17.528726+00:00", "trade", 9.635, 100.0]
["2026-09-28T16:26:17.529019+00:00", "trade", 9.635, 157.0]
["2026-09-28T16:26:18.237565+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:18.336834+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:18.337352+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:18.554515+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:18.696408+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:18.958246+00:00", "trade", 9.635, 20.0]
["2026-09-28T16:26:19.024616+00:00", "trade", 9.635, 1.0]
["2026-09-28T16:26:19.396611+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:19.396706+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:19.397222+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:19.397512+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:19.397741+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:19.397754+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:19.397928+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:19.406545+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:19.406997+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:19.496106+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:19.496372+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:19.498933+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:19.499437+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:19.505305+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:19.516231+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:19.580428+00:00", "trade", 9.6399, 107.0]
["2026-09-28T16:26:19.604991+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:19.619472+00:00", "trade", 9.635, 20.0]
["2026-09-28T16:26:19.965874+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:19.967230+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:20.002897+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:20.003010+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:20.280336+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:20.280547+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:20.280824+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:20.280959+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:20.281772+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:20.290250+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:20.298535+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:20.298577+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:20.309031+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:20.372330+00:00", "trade", 9.64, 49.0]
["2026-09-28T16:26:20.380025+00:00", "trade", 9.64, 8.0]
["2026-09-28T16:26:20.380025+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:20.380466+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:20.380492+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:20.380505+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:20.381192+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:20.821077+00:00", "trade", 9.635, 209.0]
["2026-09-28T16:26:20.924722+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:20.925066+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:20.925085+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:20.925175+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:20.925475+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:21.065235+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:21.065260+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:21.065307+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:21.065336+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:21.076400+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:21.393050+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:21.393395+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:21.450505+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:21.450876+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:21.509379+00:00", "trade", 9.64, 100.0]
["2026-09-28T16:26:21.509809+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:21.509843+00:00", "trade", 9.64, 100.0]
["2026-09-28T16:26:21.509845+00:00", "trade", 9.64, 3.0]
["2026-09-28T16:26:21.509845+00:00", "trade", 9.64, 97.0]
["2026-09-28T16:26:21.509912+00:00", "quote", 9.64, 9.64]
["2026-09-28T16:26:21.509912+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:21.509927+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:21.509934+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:21.509941+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:21.509948+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:21.509955+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:21.509976+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:21.509983+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:21.509986+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:21.510232+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:21.510235+00:00", "trade", 9.64, 3.0]
["2026-09-28T16:26:21.510272+00:00", "trade", 9.64, 6.0]
["2026-09-28T16:26:21.510366+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:21.510374+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:21.510389+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:21.510413+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:21.510439+00:00", "trade", 9.65, 17.0]
["2026-09-28T16:26:21.510472+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:21.510480+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:21.510502+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:21.510513+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:21.510521+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:21.510530+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:21.510583+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:21.510628+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:21.510756+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:21.510840+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:21.562009+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:21.714188+00:00", "trade", 9.64, 600.0]
["2026-09-28T16:26:21.714189+00:00", "trade", 9.64, 75.0]
["2026-09-28T16:26:21.714190+00:00", "trade", 9.64, 10.0]
["2026-09-28T16:26:21.714193+00:00", "trade", 9.64, 793.0]
["2026-09-28T16:26:21.714208+00:00", "trade", 9.64, 607.0]
["2026-09-28T16:26:21.714256+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:21.714263+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:21.714276+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:21.714283+00:00", "trade", 9.64, 100.0]
["2026-09-28T16:26:21.714283+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:21.714286+00:00", "trade", 9.64, 100.0]
["2026-09-28T16:26:21.714291+00:00", "trade", 9.64, 200.0]
["2026-09-28T16:26:21.714291+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:21.714293+00:00", "trade", 9.64, 100.0]
["2026-09-28T16:26:21.714298+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:21.714301+00:00", "trade", 9.64, 100.0]
["2026-09-28T16:26:21.714304+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:21.714311+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:21.714318+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:21.714325+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:21.714331+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:21.714338+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:21.714352+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:21.714360+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:21.714367+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:21.714373+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:21.714380+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:21.714384+00:00", "trade", 9.64, 100.0]
["2026-09-28T16:26:21.714386+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:21.714392+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:21.714420+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:21.714480+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:21.714490+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:21.714507+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:21.714514+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:21.714522+00:00", "quote", 9.64, 9.64]
["2026-09-28T16:26:21.714528+00:00", "quote", 9.64, 9.64]
["2026-09-28T16:26:21.714536+00:00", "quote", 9.64, 9.64]
["2026-09-28T16:26:21.714543+00:00", "quote", 9.64, 9.64]
["2026-09-28T16:26:21.714549+00:00", "quote", 9.64, 9.64]
["2026-09-28T16:26:21.714556+00:00", "quote", 9.64, 9.64]
["2026-09-28T16:26:21.714562+00:00", "quote", 9.64, 9.64]
["2026-09-28T16:26:21.714568+00:00", "quote", 9.64, 9.64]
["2026-09-28T16:26:21.714576+00:00", "quote", 9.64, 9.64]
["2026-09-28T16:26:21.714582+00:00", "quote", 9.64, 9.64]
["2026-09-28T16:26:21.714587+00:00", "trade", 9.64, 100.0]
["2026-09-28T16:26:21.714589+00:00", "quote", 9.64, 9.64]
["2026-09-28T16:26:21.714602+00:00", "quote", 9.64, 9.64]
["2026-09-28T16:26:21.714604+00:00", "trade", 9.64, 300.0]
["2026-09-28T16:26:21.714604+00:00", "trade", 9.64, 50.0]
["2026-09-28T16:26:21.714606+00:00", "trade", 9.64, 200.0]
["2026-09-28T16:26:21.714606+00:00", "trade", 9.64, 50.0]
["2026-09-28T16:26:21.714606+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:21.714609+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:21.714615+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:21.714622+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:21.714629+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:21.714635+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:21.714642+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:21.714655+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:21.714661+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:21.714668+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:21.714674+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:21.714680+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:21.714687+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:21.714701+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:21.714709+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:21.714810+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:21.714917+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:21.714935+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:21.714942+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:21.714951+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:21.714985+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:21.715005+00:00", "trade", 9.64, 100.0]
["2026-09-28T16:26:21.715138+00:00", "trade", 9.64, 100.0]
["2026-09-28T16:26:21.715225+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:21.715257+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:21.715529+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:21.715558+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:21.715732+00:00", "trade", 9.635, 2.0]
["2026-09-28T16:26:21.715744+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:21.716843+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:21.716854+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:21.717289+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:21.717424+00:00", "trade", 9.64, 50.0]
["2026-09-28T16:26:21.727209+00:00", "trade", 9.635, 2.0]
["2026-09-28T16:26:21.731926+00:00", "trade", 9.635, 2.0]
["2026-09-28T16:26:22.218519+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:22.218753+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:22.218985+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:22.219316+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:22.265240+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:22.403879+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:22.666919+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:22.718170+00:00", "trade", 9.635, 1.0]
["2026-09-28T16:26:23.925730+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:24.055931+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:25.055030+00:00", "trade", 9.6173, 3.0]
["2026-09-28T16:26:25.117334+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:25.118021+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:26.142830+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:26.143293+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:26.246268+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:26.261422+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:26.261445+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:26.261757+00:00", "trade", 9.635, 2.0]
["2026-09-28T16:26:26.261904+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:26.261940+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:26.262491+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:26.263732+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:26.271324+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:26.368352+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:26.398481+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:26.691382+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:26.691420+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:26.692224+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:26.692238+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:26.701325+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:26.701777+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:26.702092+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:26.702103+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:27.027523+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:27.027600+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:27.027976+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:27.031171+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:27.031411+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:27.031434+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:27.031894+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:27.033393+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:27.092269+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:27.092293+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:27.092598+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:27.094814+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:27.529780+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:27.532560+00:00", "trade", 9.635, 228.0]
["2026-09-28T16:26:27.533092+00:00", "trade", 9.635, 350.0]
["2026-09-28T16:26:27.533245+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:27.533260+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:27.533325+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:27.533336+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:27.534240+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:27.562059+00:00", "trade", 9.635, 21.0]
["2026-09-28T16:26:28.848145+00:00", "trade", 9.64, 26.0]
["2026-09-28T16:26:28.848548+00:00", "trade", 9.64, 26.0]
["2026-09-28T16:26:28.848553+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:28.848560+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:28.848580+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:28.848633+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:28.848711+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:28.849117+00:00", "trade", 9.64, 300.0]
["2026-09-28T16:26:28.849220+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:28.849323+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:28.849349+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:28.849695+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:28.849719+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:28.849738+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:28.849761+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:28.849794+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:28.849817+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:28.849836+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:28.849859+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:28.849902+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:28.849925+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:28.849943+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:28.849966+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:28.850169+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:28.850187+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:28.850190+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:28.850221+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:28.850243+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:28.850262+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:28.850287+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:28.850685+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:28.850709+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:28.868938+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:28.871165+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:28.919650+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:28.919811+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:28.920310+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:28.920712+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:29.126163+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:29.127366+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:29.127644+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:29.129242+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:29.133730+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:29.147050+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:29.205478+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:29.450920+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:29.451373+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:29.479296+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:30.145200+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:30.145658+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:31.411655+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:31.659616+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:32.429010+00:00", "trade", 9.6325, 1.0]
["2026-09-28T16:26:32.429829+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:32.429853+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:32.431308+00:00", "trade", 9.6325, 1.0]
["2026-09-28T16:26:32.600339+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:33.112919+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:33.116033+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:33.145551+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:33.145734+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:33.556725+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:33.614631+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:33.981585+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:33.995186+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:33.998159+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:34.037332+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:34.037962+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:34.050688+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:34.058380+00:00", "trade", 9.64, 300.0]
["2026-09-28T16:26:34.070399+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:34.132204+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:26:34.132767+00:00", "trade", 9.64, 50.0]
["2026-09-28T16:26:34.132770+00:00", "trade", 9.64, 50.0]
["2026-09-28T16:26:34.132770+00:00", "trade", 9.64, 100.0]
["2026-09-28T16:26:34.132770+00:00", "trade", 9.64, 100.0]
["2026-09-28T16:26:34.132773+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:34.132774+00:00", "trade", 9.64, 1.0]
["2026-09-28T16:26:34.132823+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:34.132831+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:34.132839+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:34.132853+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:34.132860+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:34.132875+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:34.132952+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:34.132957+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:34.132967+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:34.132977+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:34.132985+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:34.133093+00:00", "trade", 9.64, 100.0]
["2026-09-28T16:26:34.133099+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:34.133168+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:34.134988+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:34.135141+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:34.135261+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:34.135319+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:34.135392+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:34.135415+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:34.143970+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:34.147363+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:34.150252+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:34.163631+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:34.172806+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:34.188264+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:34.190091+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:34.195216+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:34.205571+00:00", "trade", 9.64, 20.0]
["2026-09-28T16:26:34.230391+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:34.242075+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:34.243565+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:34.268046+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:34.299027+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:34.309964+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:34.309978+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:34.327627+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:34.341724+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:34.352921+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:34.372349+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:34.372594+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:34.424882+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:34.526174+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:34.564885+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:34.653861+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:34.783018+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:34.952908+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:35.109151+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:35.122477+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:35.130006+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:35.130585+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:35.197341+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:35.775617+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:35.776267+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:36.205717+00:00", "trade", 9.645, 1.0]
["2026-09-28T16:26:36.374863+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:36.375320+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:36.379184+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:36.379258+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:36.379440+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:36.380011+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:36.453022+00:00", "trade", 9.645, 3.0]
["2026-09-28T16:26:36.742026+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:36.742033+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:36.742545+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:36.742999+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:36.743018+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:36.747829+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:36.747849+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:36.761438+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:36.761793+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:36.802438+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:37.899420+00:00", "trade", 9.64, 20.0]
["2026-09-28T16:26:37.900239+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:38.083788+00:00", "trade", 9.645, 100.0]
["2026-09-28T16:26:38.527645+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:38.800702+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:38.800717+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:38.801158+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:40.430942+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:41.058855+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:41.059262+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:41.059601+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:41.059963+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:41.060941+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:41.072407+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:41.072968+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:41.082201+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:41.086631+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:41.161712+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:41.161854+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:41.229467+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:41.229479+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:41.229990+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:41.428026+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:41.428135+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:41.432254+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:41.432336+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:41.511765+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:41.511865+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:41.734641+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:41.734680+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:41.735099+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:41.735464+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:41.735577+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:41.736102+00:00", "trade", 9.65, 75.0]
["2026-09-28T16:26:41.736163+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:41.736171+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:41.736236+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:41.736403+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:41.736409+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:41.736423+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:26:41.736438+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:26:41.736444+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:26:41.736451+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:26:41.736458+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:26:41.736465+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:26:41.736471+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:26:41.736477+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:26:41.736484+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:26:41.736491+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:26:41.736503+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:26:41.736505+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:26:41.736506+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:26:41.736508+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:26:41.736508+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:26:41.736510+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:26:41.736516+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:26:41.736523+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:26:41.736529+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:26:41.736542+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:26:41.736549+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:26:41.736605+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:26:41.736669+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:26:41.736799+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:26:41.736828+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:26:41.736835+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:26:41.736845+00:00", "trade", 9.655, 100.0]
["2026-09-28T16:26:41.736883+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:26:41.736901+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:26:41.736909+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:26:41.736936+00:00", "trade", 9.655, 100.0]
["2026-09-28T16:26:41.736937+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:26:41.736949+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:26:41.736958+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:26:41.737120+00:00", "trade", 9.655, 5.0]
["2026-09-28T16:26:41.737140+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:26:41.737222+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:26:41.737424+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:26:41.738643+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:26:41.738656+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:26:41.748393+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:26:41.757285+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:26:41.769024+00:00", "trade", 9.655, 1.0]
["2026-09-28T16:26:41.820529+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:26:41.820536+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:26:41.828727+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:26:41.837185+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:26:41.837203+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:26:41.837283+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:26:41.837758+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:26:41.852113+00:00", "trade", 9.65, 75.0]
["2026-09-28T16:26:41.852114+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:26:41.852116+00:00", "trade", 9.65, 10.0]
["2026-09-28T16:26:41.852117+00:00", "trade", 9.65, 600.0]
["2026-09-28T16:26:41.852148+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:26:41.852155+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:26:41.852162+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:26:41.852169+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:26:41.852176+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:26:41.852182+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:26:41.852189+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:26:41.852196+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:26:41.852203+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:26:41.852203+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:26:41.852203+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:26:41.852204+00:00", "trade", 9.65, 200.0]
["2026-09-28T16:26:41.852207+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:26:41.852209+00:00", "trade", 9.65, 1900.0]
["2026-09-28T16:26:41.852211+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:26:41.852213+00:00", "trade", 9.65, 10.0]
["2026-09-28T16:26:41.852217+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:26:41.852224+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:26:41.852230+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:26:41.852236+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:26:41.852258+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:26:41.852265+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:26:41.852272+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:26:41.852279+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:26:41.852285+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:26:41.852292+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:26:41.852298+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:26:41.852319+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:26:41.852491+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:26:41.852497+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:26:41.852505+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:26:41.852513+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:26:41.852521+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:26:41.852529+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:26:41.852535+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:26:41.852542+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:26:41.852549+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:26:41.852555+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:26:41.852562+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:26:41.852575+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:26:41.852581+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:26:41.852588+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:26:41.852589+00:00", "trade", 9.65, 200.0]
["2026-09-28T16:26:41.852592+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:26:41.852593+00:00", "trade", 9.65, 50.0]
["2026-09-28T16:26:41.852593+00:00", "trade", 9.65, 50.0]
["2026-09-28T16:26:41.852593+00:00", "trade", 9.65, 400.0]
["2026-09-28T16:26:41.852595+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:26:41.852601+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:26:41.852609+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:26:41.852616+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:26:41.852622+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:26:41.852623+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:26:41.852623+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:41.852629+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:41.852636+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:41.852637+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:41.852642+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:41.852656+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:41.852656+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:41.852734+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:41.852767+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:41.852807+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:41.852854+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:41.852878+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:41.852936+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:41.853032+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:41.853046+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:41.853059+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:41.853077+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:41.853123+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:41.853215+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:41.853638+00:00", "trade", 9.645, 1.0]
["2026-09-28T16:26:41.853895+00:00", "trade", 9.645, 1.0]
["2026-09-28T16:26:41.853921+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:41.853977+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:26:41.855274+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:41.855943+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:41.856650+00:00", "trade", 9.645, 1.0]
["2026-09-28T16:26:41.857084+00:00", "trade", 9.645, 1.0]
["2026-09-28T16:26:41.860306+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:42.532400+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:42.534611+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:42.693262+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:42.693271+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:42.693377+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:42.693470+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:42.693770+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:42.695098+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:42.699737+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:42.699744+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:42.817383+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:42.831021+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:42.832864+00:00", "trade", 9.65, 110.0]
["2026-09-28T16:26:42.832868+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:42.844438+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:42.845503+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:42.845732+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:42.865235+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:42.865252+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:42.885224+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:42.931482+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:42.936609+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:42.955906+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:42.955908+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:42.964754+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:42.971189+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:42.971635+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:43.489413+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:44.110368+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:44.110375+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:44.110873+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:44.111929+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:44.170135+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:44.188041+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:44.189066+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:44.209744+00:00", "trade", 9.65, 2.0]
["2026-09-28T16:26:44.209910+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:44.210140+00:00", "trade", 9.65, 2.0]
["2026-09-28T16:26:44.210141+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:26:44.210158+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:26:44.210168+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:26:44.210215+00:00", "trade", 9.65, 73.0]
["2026-09-28T16:26:44.210217+00:00", "trade", 9.65, 40.0]
["2026-09-28T16:26:44.210238+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:26:44.210245+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:26:44.210252+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:26:44.210260+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:26:44.210267+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:26:44.210275+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:26:44.210282+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:26:44.210296+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:26:44.210299+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:26:44.210645+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:26:44.210665+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:26:44.210898+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:26:44.213268+00:00", "trade", 9.65, 48.0]
["2026-09-28T16:26:44.213270+00:00", "trade", 9.65, 88.0]
["2026-09-28T16:26:44.213270+00:00", "trade", 9.65, 400.0]
["2026-09-28T16:26:44.214906+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:26:44.224653+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:26:44.225938+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:26:44.225945+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:26:44.227981+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:26:44.230756+00:00", "trade", 9.655, 200.0]
["2026-09-28T16:26:44.248637+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:26:44.249070+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:26:44.249096+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:26:44.432684+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:26:44.433411+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:26:44.433428+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:26:44.509790+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:26:44.510390+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:26:44.510725+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:26:44.582621+00:00", "trade", 9.655, 1.0]
["2026-09-28T16:26:44.584833+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:26:44.669120+00:00", "trade", 9.65, 75.0]
["2026-09-28T16:26:44.669128+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:26:44.669141+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:26:44.669149+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:26:44.669163+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:26:44.669170+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:26:44.669177+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:26:44.669186+00:00", "trade", 9.65, 50.0]
["2026-09-28T16:26:44.669187+00:00", "trade", 9.65, 57.0]
["2026-09-28T16:26:44.669188+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:26:44.669190+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:26:44.669237+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:26:44.669300+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:26:44.669340+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:44.669366+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:44.669493+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:44.669546+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:26:44.669558+00:00", "trade", 9.65, 243.0]
["2026-09-28T16:26:44.669559+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:26:44.669621+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:26:44.669635+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:26:44.669642+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:26:44.669643+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:26:44.669677+00:00", "trade", 9.65, 200.0]
["2026-09-28T16:26:44.669677+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:44.669829+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:44.669882+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:44.669956+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:44.670070+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:44.670142+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:44.670343+00:00", "trade", 9.645, 1.0]
["2026-09-28T16:26:44.670353+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:44.671523+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:44.671547+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:44.671799+00:00", "trade", 9.645, 1.0]
["2026-09-28T16:26:44.672018+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:44.672572+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:44.672678+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:44.676964+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:44.700347+00:00", "trade", 9.645, 1.0]
["2026-09-28T16:26:44.875127+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:44.875596+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:44.937682+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:45.125418+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:45.207852+00:00", "trade", 9.645, 1.0]
["2026-09-28T16:26:45.207913+00:00", "trade", 9.645, 199.0]
["2026-09-28T16:26:45.383958+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:45.383972+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:45.384495+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:45.709837+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:45.710387+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:45.710419+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:46.439181+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:46.439398+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:46.441440+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:46.441896+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:48.185767+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:48.186713+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:48.188173+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:48.516445+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:48.638193+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:48.832942+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:48.832948+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:48.832996+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:49.103627+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:49.117022+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:49.143481+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:49.228916+00:00", "trade", 9.6431, 1.0]
["2026-09-28T16:26:50.726101+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:50.924239+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:50.924240+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:26:50.924702+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:50.924863+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:50.930809+00:00", "trade", 9.65, 200.0]
["2026-09-28T16:26:51.037980+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:51.129948+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:51.218363+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:51.531308+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:51.726826+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:51.726877+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:51.873522+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:51.876953+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:52.639590+00:00", "trade", 9.6499, 190.0]
["2026-09-28T16:26:53.040372+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:53.040855+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:53.111088+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:53.111548+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:53.394310+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:53.438300+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:53.804591+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:53.942541+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:54.801498+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:54.802115+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:54.843243+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:55.072835+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:55.074111+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:55.114382+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:55.471505+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:55.740662+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:55.740782+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:55.742818+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:55.872884+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:55.872983+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:55.873256+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:57.006538+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:57.006602+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:57.006725+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:57.096258+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:57.096719+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:57.188903+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:57.189367+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:57.197048+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:57.197559+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:57.198048+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:57.207570+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:57.297454+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:57.297679+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:57.527419+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:57.741354+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:57.982666+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:58.019611+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:58.019683+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:58.369355+00:00", "trade", 9.6367, 3.0]
["2026-09-28T16:26:58.370172+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:58.370192+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:58.370208+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:58.399743+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:58.997906+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:59.456140+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:59.884122+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:59.968148+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:26:59.971260+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:00.058289+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:01.165883+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:01.166371+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:01.432903+00:00", "trade", 9.645, 22.0]
["2026-09-28T16:27:02.366467+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:02.410090+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:02.545852+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:02.843498+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:03.002842+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:03.004917+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:03.005358+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:03.005366+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:03.005820+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:03.006094+00:00", "trade", 9.64, 1.0]
["2026-09-28T16:27:03.006336+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:03.006775+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:03.424477+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:03.555067+00:00", "trade", 9.645, 20.0]
["2026-09-28T16:27:03.891033+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:04.062569+00:00", "trade", 9.645, 550.0]
["2026-09-28T16:27:04.062585+00:00", "trade", 9.645, 400.0]
["2026-09-28T16:27:04.062962+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:04.064284+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:04.181236+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:04.281971+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:04.282438+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:04.358430+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:04.376615+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:04.379435+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:04.393451+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:04.420923+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:04.433011+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:04.544494+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:04.544948+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:04.545784+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:04.619401+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:04.758243+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:04.759206+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:04.820354+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:05.001200+00:00", "trade", 9.6204, 1.0]
["2026-09-28T16:27:05.024197+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:27:05.024197+00:00", "trade", 9.65, 200.0]
["2026-09-28T16:27:05.024198+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:05.024688+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:05.024719+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:05.030350+00:00", "trade", 9.65, 200.0]
["2026-09-28T16:27:05.482800+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:06.137455+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:06.428705+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:06.428740+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:06.430817+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:06.555883+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:06.555944+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:07.475054+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:07.839322+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:07.892893+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:08.292690+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:08.296922+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:08.297378+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:08.346625+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:08.347154+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:08.683215+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:08.683674+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:09.475296+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:09.475370+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:09.475689+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:09.670785+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:09.671248+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:09.825054+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:09.825581+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:10.110977+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:10.421445+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:10.421956+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:10.426506+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:10.477454+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:10.538286+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:10.643286+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:11.682678+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:11.686890+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:11.810008+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:11.811133+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:11.811213+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:11.874719+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:12.166808+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:12.167277+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:12.428203+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:12.428265+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:12.428362+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:12.428700+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:12.429083+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:12.523138+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:12.697225+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:12.697305+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:12.707454+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:12.707561+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:12.909045+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:13.281291+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:13.387638+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:13.388096+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:13.388442+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:13.388906+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:13.445237+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:13.445264+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:13.445352+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:15.147129+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:15.147579+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:15.147649+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:15.147851+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:15.148043+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:15.194036+00:00", "trade", 9.645, 1.0]
["2026-09-28T16:27:15.194469+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:15.194976+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:15.914020+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:16.765049+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:16.767111+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:27:16.767121+00:00", "trade", 9.65, 200.0]
["2026-09-28T16:27:16.767121+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:16.767126+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:27:16.767605+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:16.767620+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:16.767654+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:16.767810+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:16.773408+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:27:16.864962+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:16.865618+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:16.998817+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:17.112754+00:00", "trade", 9.645, 200.0]
["2026-09-28T16:27:17.728842+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:17.728856+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:17.729366+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:17.735547+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:27:18.008431+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:18.156377+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:18.350685+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:18.410156+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:18.689744+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:18.932335+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:18.943418+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:18.944199+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:18.994213+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:18.994266+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:19.152358+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:19.202303+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:19.328979+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:19.523875+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:19.524346+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:19.524538+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:19.532863+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:27:20.189124+00:00", "trade", 9.65, 75.0]
["2026-09-28T16:27:20.189144+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:27:20.189151+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:27:20.189159+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:27:20.189166+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:27:20.189173+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:27:20.189180+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:27:20.189193+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:27:20.189201+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:27:20.189211+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:27:20.189645+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:27:20.189730+00:00", "trade", 9.65, 50.0]
["2026-09-28T16:27:20.189730+00:00", "trade", 9.65, 50.0]
["2026-09-28T16:27:20.189730+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:27:20.189731+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:27:20.189732+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:20.189738+00:00", "trade", 9.65, 1.0]
["2026-09-28T16:27:20.189798+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:20.190000+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:20.190066+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:20.190151+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:20.190261+00:00", "trade", 9.655, 4.0]
["2026-09-28T16:27:20.190674+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:20.191556+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:20.194913+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:20.227451+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:20.227475+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:20.291602+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:20.291627+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:20.874753+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:20.874950+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:20.875072+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:21.586580+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:21.589049+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:21.590769+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:21.796402+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:21.872288+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:22.201247+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:22.201273+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:22.201825+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:22.201832+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:22.220733+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:22.220758+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:22.365056+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:22.367007+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:22.457690+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:22.714839+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:22.767047+00:00", "trade", 9.66, 216.0]
["2026-09-28T16:27:22.767049+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:22.767586+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:22.773388+00:00", "trade", 9.66, 100.0]
["2026-09-28T16:27:22.976937+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:23.153389+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:23.153392+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:23.232156+00:00", "trade", 9.655, 3.0]
["2026-09-28T16:27:25.072260+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:25.266406+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:25.590471+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:26.133019+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:26.141029+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:26.260887+00:00", "trade", 9.655, 1.0]
["2026-09-28T16:27:26.818928+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:26.925206+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:26.925234+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:26.925266+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:26.925870+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:27.816898+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:27.816927+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:27.821927+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:27.822727+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:27.822753+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:27.822760+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:27.822827+00:00", "trade", 9.65, 3.0]
["2026-09-28T16:27:27.822837+00:00", "trade", 9.65, 2.0]
["2026-09-28T16:27:27.823235+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:27.823245+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:27.823265+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:27.823326+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:27.823554+00:00", "trade", 9.65, 4.0]
["2026-09-28T16:27:27.823996+00:00", "trade", 9.655, 1.0]
["2026-09-28T16:27:27.824233+00:00", "trade", 9.65, 3.0]
["2026-09-28T16:27:27.824278+00:00", "trade", 9.65, 1.0]
["2026-09-28T16:27:27.824445+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:27.824850+00:00", "trade", 9.65, 3.0]
["2026-09-28T16:27:27.825235+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:27.826003+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:27.826012+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:27.826618+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:27.826842+00:00", "trade", 9.65, 2.0]
["2026-09-28T16:27:27.827077+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:27.845440+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:27.847176+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:27.847672+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:27.897622+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:27.923707+00:00", "trade", 9.655, 5.0]
["2026-09-28T16:27:27.924414+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:27.989445+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:27.992615+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:28.023024+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:28.024526+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:28.464488+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:28.584615+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:28.585072+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:28.828784+00:00", "trade", 9.66, 107.0]
["2026-09-28T16:27:28.858780+00:00", "trade", 9.655, 209.0]
["2026-09-28T16:27:28.880379+00:00", "trade", 9.655, 49.0]
["2026-09-28T16:27:29.008170+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:29.008633+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:29.010522+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:29.206619+00:00", "trade", 9.655, 400.0]
["2026-09-28T16:27:29.207300+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:29.669823+00:00", "trade", 9.6567, 4.0]
["2026-09-28T16:27:29.691295+00:00", "trade", 9.6567, 1.0]
["2026-09-28T16:27:30.165838+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:30.386756+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:27:30.386767+00:00", "trade", 9.65, 1.0]
["2026-09-28T16:27:30.386878+00:00", "trade", 9.65, 3.0]
["2026-09-28T16:27:30.387109+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:30.387175+00:00", "trade", 9.65, 29.0]
["2026-09-28T16:27:30.387178+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:30.387198+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:30.387251+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:30.387444+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:30.387481+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:27:30.387802+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:30.388259+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:30.475791+00:00", "trade", 9.655, 400.0]
["2026-09-28T16:27:30.475900+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:30.475911+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:30.476196+00:00", "trade", 9.655, 100.0]
["2026-09-28T16:27:30.476208+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:30.484726+00:00", "trade", 9.655, 21.0]
["2026-09-28T16:27:30.858784+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:30.858986+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:30.859070+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:30.862939+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:31.150244+00:00", "trade", 9.6583, 1.0]
["2026-09-28T16:27:31.619239+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:31.620510+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:31.680247+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:32.132746+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:32.521252+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:32.633510+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:33.150498+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:33.150654+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:33.151521+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:34.073556+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:34.598857+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:35.446945+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:35.447395+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:35.449426+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:35.523646+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:35.524158+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:35.524651+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:35.781331+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:36.096397+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:36.106421+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:36.106883+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:36.106936+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:36.107099+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:36.107113+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:36.282125+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:36.294411+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:36.299319+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:36.452868+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:36.457582+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:36.478878+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:36.532198+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:36.538562+00:00", "trade", 9.66, 117.0]
["2026-09-28T16:27:36.538562+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:36.538695+00:00", "trade", 9.66, 2590.0]
["2026-09-28T16:27:36.538697+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:36.538743+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:27:36.538775+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:27:36.538796+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:27:36.538804+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:27:36.538818+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:27:36.538853+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:27:36.538860+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:27:36.539073+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:27:36.539156+00:00", "trade", 9.66, 14.0]
["2026-09-28T16:27:36.539157+00:00", "trade", 9.66, 1.0]
["2026-09-28T16:27:36.539291+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:36.539490+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:36.539591+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:36.539601+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:36.539638+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:36.539654+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:36.540038+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:36.540082+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:36.540187+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:36.540754+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:36.541123+00:00", "trade", 9.665, 2.0]
["2026-09-28T16:27:36.542018+00:00", "trade", 9.665, 1.0]
["2026-09-28T16:27:36.542882+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:36.542905+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:36.543096+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:36.543228+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:36.543698+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:36.549479+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:36.557160+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:36.772721+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:36.843329+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:36.843380+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:36.843489+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:36.843779+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:36.853786+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:36.941281+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:37.035371+00:00", "trade", 9.665, 103.0]
["2026-09-28T16:27:37.035897+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:37.036367+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:37.061940+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:37.062421+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:37.186133+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:37.192244+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:37.193209+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:37.193450+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:37.195398+00:00", "trade", 9.66, 50.0]
["2026-09-28T16:27:37.195398+00:00", "trade", 9.66, 50.0]
["2026-09-28T16:27:37.195398+00:00", "trade", 9.66, 180.0]
["2026-09-28T16:27:37.196345+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:37.196412+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:37.197788+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:37.200617+00:00", "trade", 9.66, 1.0]
["2026-09-28T16:27:37.200679+00:00", "trade", 9.66, 1.0]
["2026-09-28T16:27:37.200740+00:00", "trade", 9.66, 548.0]
["2026-09-28T16:27:37.201639+00:00", "trade", 9.66, 5.0]
["2026-09-28T16:27:37.201715+00:00", "trade", 9.66, 12.0]
["2026-09-28T16:27:37.201778+00:00", "trade", 9.66, 452.0]
["2026-09-28T16:27:37.206807+00:00", "trade", 9.66, 300.0]
["2026-09-28T16:27:37.206817+00:00", "trade", 9.66, 900.0]
["2026-09-28T16:27:37.206822+00:00", "trade", 9.66, 300.0]
["2026-09-28T16:27:37.206847+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:37.214806+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:37.224794+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:37.251436+00:00", "trade", 9.66, 75.0]
["2026-09-28T16:27:37.251438+00:00", "trade", 9.66, 200.0]
["2026-09-28T16:27:37.251440+00:00", "trade", 9.66, 16.0]
["2026-09-28T16:27:37.251445+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:37.251523+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:27:37.251537+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:27:37.251545+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:27:37.251551+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:27:37.251558+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:27:37.251565+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:27:37.251572+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:27:37.251593+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:27:37.251600+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:27:37.251606+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:27:37.252998+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:27:37.255649+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:27:37.255656+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:27:37.255674+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:27:37.255696+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:27:37.256484+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:27:37.256514+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:27:37.256538+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:27:37.256570+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:27:37.276957+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:27:37.276980+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:37.277101+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:37.277438+00:00", "trade", 9.66, 50.0]
["2026-09-28T16:27:37.277476+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:37.277831+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:37.278069+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:37.287917+00:00", "trade", 9.66, 389.0]
["2026-09-28T16:27:37.299812+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:37.299831+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:37.300258+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:37.306555+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:37.306563+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:37.329695+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:37.349348+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:37.365290+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:37.449993+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:37.532728+00:00", "trade", 9.655, 100.0]
["2026-09-28T16:27:38.007286+00:00", "trade", 9.655, 100.0]
["2026-09-28T16:27:38.200882+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:38.201013+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:38.201037+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:38.201063+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:38.201074+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:38.201354+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:38.202919+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:38.411609+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:38.411728+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:38.411774+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:38.411826+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:38.536409+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:38.777513+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:38.787381+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:38.787392+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:39.054157+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:39.054607+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:39.092859+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:39.698400+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:39.842661+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:39.950211+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:39.951172+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:39.951744+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:39.955742+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:40.459816+00:00", "trade", 9.66, 100.0]
["2026-09-28T16:27:40.460261+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:40.460276+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:40.460290+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:40.460301+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:40.460400+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:40.463453+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:40.463949+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:40.471634+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:40.471848+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:40.471948+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:40.472762+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:40.473199+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:40.486673+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:40.522830+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:40.522973+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:40.580069+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:40.580427+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:40.602133+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:40.602861+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:40.856834+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:41.791725+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:41.791796+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:41.791975+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:41.792559+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:41.792585+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:41.792768+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:41.820696+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:41.820703+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:41.926793+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:41.960446+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:41.976607+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:42.034976+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:42.374493+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:42.374499+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:42.374862+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:42.374991+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:42.375222+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:42.787768+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:42.788028+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:42.788054+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:42.788179+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:42.937254+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:43.708510+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:43.708963+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:44.154514+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:44.154757+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:44.154950+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:44.155413+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:44.406508+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:44.406590+00:00", "trade", 9.655, 400.0]
["2026-09-28T16:27:44.406639+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:44.478065+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:45.722812+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:45.722848+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:45.723265+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:45.912749+00:00", "trade", 9.655, 100.0]
["2026-09-28T16:27:46.203569+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:46.204260+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:46.395423+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:46.416010+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:46.665586+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:46.667775+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:47.230653+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:47.567218+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:47.567680+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:48.180271+00:00", "trade", 9.66, 400.0]
["2026-09-28T16:27:48.181075+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:48.181534+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:48.181670+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:48.238584+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:48.240279+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:48.638492+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:48.842694+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:48.959298+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:49.559720+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:50.396886+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:50.583347+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:51.073905+00:00", "trade", 9.6506, 280.0]
["2026-09-28T16:27:51.220923+00:00", "trade", 9.66, 32.0]
["2026-09-28T16:27:51.220990+00:00", "trade", 9.66, 100.0]
["2026-09-28T16:27:52.058958+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:52.059438+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:52.059892+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:52.106824+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:27:52.123946+00:00", "trade", 9.66, 75.0]
["2026-09-28T16:27:52.123948+00:00", "trade", 9.66, 900.0]
["2026-09-28T16:27:52.123949+00:00", "trade", 9.66, 40.0]
["2026-09-28T16:27:52.124024+00:00", "trade", 9.66, 500.0]
["2026-09-28T16:27:52.124086+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:27:52.124094+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:27:52.124101+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:27:52.124107+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:27:52.124114+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:27:52.124121+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:27:52.124128+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:27:52.124134+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:27:52.124141+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:27:52.124147+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:27:52.124154+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:27:52.124168+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:27:52.124181+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:27:52.124187+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:27:52.124194+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:27:52.124201+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:27:52.124208+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:27:52.124263+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:27:52.124270+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:27:52.124279+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:27:52.124308+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:27:52.124365+00:00", "trade", 9.66, 50.0]
["2026-09-28T16:27:52.124366+00:00", "trade", 9.66, 500.0]
["2026-09-28T16:27:52.124368+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:52.124441+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:52.124575+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:52.124822+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:52.124862+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:52.124880+00:00", "trade", 9.665, 3.0]
["2026-09-28T16:27:52.124909+00:00", "trade", 9.665, 10.0]
["2026-09-28T16:27:52.124909+00:00", "trade", 9.67, 90.0]
["2026-09-28T16:27:52.125036+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:52.125116+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:52.125171+00:00", "trade", 9.67, 100.0]
["2026-09-28T16:27:52.125487+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:52.125499+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:52.125758+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:52.127467+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:52.132041+00:00", "trade", 9.66, 100.0]
["2026-09-28T16:27:52.132823+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:52.264253+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:53.329451+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:53.329907+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:53.329917+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:53.330740+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:53.527510+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:53.535002+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:53.697413+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:53.698313+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:54.084180+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:54.154892+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:54.166912+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:54.167174+00:00", "trade", 9.67, 1.0]
["2026-09-28T16:27:54.167371+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:54.167917+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:54.168053+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:54.421622+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:54.485193+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:54.485665+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:54.485683+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:54.485732+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:54.485747+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:54.485760+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:54.486123+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:54.523225+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:54.625742+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:54.625770+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:54.625816+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:54.625880+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:54.625887+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:54.626334+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:54.723614+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:54.724592+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:54.724602+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:54.725101+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:54.725650+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:54.786879+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:54.786980+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:54.843732+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:56.211042+00:00", "trade", 9.65, 6.0]
["2026-09-28T16:27:56.211880+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:56.214766+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:56.215516+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:57.149908+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:57.150373+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:57.231607+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:57.442607+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:57.464952+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:57.793709+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:57.794169+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:57.840039+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:57.840062+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:57.840170+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:57.840490+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:57.841407+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:58.008881+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:58.023862+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:58.023879+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:58.023956+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:58.024205+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:58.024414+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:58.093948+00:00", "trade", 9.67, 5.0]
["2026-09-28T16:27:58.094325+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:58.094349+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:58.094407+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:58.094414+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:58.094421+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:58.094485+00:00", "trade", 9.67, 3.0]
["2026-09-28T16:27:58.094869+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:58.095124+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:58.095352+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:58.095582+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:58.095990+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:58.096430+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:58.096452+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:58.102682+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:58.103147+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:58.216154+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:58.216563+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:58.216603+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:58.216647+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:58.216667+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:58.216678+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:58.217069+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:58.559300+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:58.559321+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:59.047886+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:59.706744+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:59.706796+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:59.706830+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:59.706956+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:59.707293+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:59.707493+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:59.721547+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:59.721605+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:59.721641+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:59.721650+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:59.743974+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:27:59.746155+00:00", "quote", 9.66, 9.68]
["2026-09-28T16:27:59.746255+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:27:59.746258+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:27:59.746281+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:27:59.746368+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:27:59.746441+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:27:59.747350+00:00", "trade", 9.67, 20.0]
["2026-09-28T16:27:59.747928+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:27:59.748237+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:27:59.748267+00:00", "trade", 9.67, 92.0]
["2026-09-28T16:27:59.748268+00:00", "trade", 9.67, 3.0]
["2026-09-28T16:27:59.748268+00:00", "trade", 9.67, 305.0]
["2026-09-28T16:27:59.748283+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:27:59.748509+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:27:59.758610+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:27:59.758671+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:27:59.758687+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:27:59.759369+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:27:59.760673+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:28:00.050801+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:28:00.213190+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:28:00.213320+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:28:00.213429+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:28:00.213572+00:00", "trade", 9.67, 75.0]
["2026-09-28T16:28:00.213573+00:00", "trade", 9.67, 1.0]
["2026-09-28T16:28:00.213575+00:00", "trade", 9.67, 600.0]
["2026-09-28T16:28:00.213587+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:28:00.213989+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:28:00.214011+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:28:00.214057+00:00", "quote", 9.67, 9.67]
["2026-09-28T16:28:00.214063+00:00", "quote", 9.67, 9.67]
["2026-09-28T16:28:00.214070+00:00", "quote", 9.67, 9.67]
["2026-09-28T16:28:00.214077+00:00", "quote", 9.67, 9.67]
["2026-09-28T16:28:00.214083+00:00", "quote", 9.67, 9.67]
["2026-09-28T16:28:00.214090+00:00", "quote", 9.67, 9.67]
["2026-09-28T16:28:00.214097+00:00", "quote", 9.67, 9.67]
["2026-09-28T16:28:00.214118+00:00", "quote", 9.67, 9.67]
["2026-09-28T16:28:00.214122+00:00", "quote", 9.67, 9.67]
["2026-09-28T16:28:00.214124+00:00", "quote", 9.67, 9.67]
["2026-09-28T16:28:00.214130+00:00", "quote", 9.67, 9.67]
["2026-09-28T16:28:00.214137+00:00", "quote", 9.67, 9.67]
["2026-09-28T16:28:00.214144+00:00", "quote", 9.67, 9.67]
["2026-09-28T16:28:00.214148+00:00", "trade", 9.67, 100.0]
["2026-09-28T16:28:00.214152+00:00", "trade", 9.67, 50.0]
["2026-09-28T16:28:00.214153+00:00", "trade", 9.67, 20.0]
["2026-09-28T16:28:00.214220+00:00", "trade", 9.67, 1.0]
["2026-09-28T16:28:00.214228+00:00", "quote", 9.67, 9.67]
["2026-09-28T16:28:00.214239+00:00", "quote", 9.67, 9.67]
["2026-09-28T16:28:00.214247+00:00", "quote", 9.67, 9.67]
["2026-09-28T16:28:00.214255+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:00.214256+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:00.214269+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:00.214276+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:00.214290+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:00.214303+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:00.214344+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:00.214374+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:00.214430+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:00.214452+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:00.214472+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:00.214537+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:00.214605+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:00.214621+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:00.214633+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:00.214686+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:00.214698+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:00.215022+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:00.215600+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:00.215813+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:00.218325+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:00.218341+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:00.218774+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:00.407379+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:01.049847+00:00", "trade", 9.658, 1.0]
["2026-09-28T16:28:02.886834+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:02.887035+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:02.889353+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:04.011715+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:04.522075+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:04.990932+00:00", "trade", 9.665, 5.0]
["2026-09-28T16:28:05.108573+00:00", "trade", 9.665, 100.0]
["2026-09-28T16:28:05.109590+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:05.110046+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:05.719406+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:05.719867+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:05.856486+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:05.856544+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:05.856551+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:05.856563+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:05.856598+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:05.967698+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:05.967743+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:05.967914+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:05.967919+00:00", "trade", 9.66, 3.0]
["2026-09-28T16:28:05.967925+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:05.968161+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:05.968305+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:05.968329+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:05.969592+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:05.969600+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:05.969896+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:05.970723+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:05.970743+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:05.970809+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:05.971216+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:05.971330+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:06.193568+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:06.194557+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:06.194576+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:06.194882+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:06.195131+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:06.196368+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:06.196515+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:06.208776+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:06.462319+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:06.462797+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:06.465083+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:06.539835+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:06.540793+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:06.540805+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:06.636439+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:06.918228+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:08.059552+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:10.191511+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:10.191978+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:10.192035+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:10.192329+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:10.193145+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:10.193310+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:10.193317+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:10.193361+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:10.193635+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:10.224588+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:10.224603+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:10.492204+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:10.492741+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:10.497762+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:10.498149+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:10.498229+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:10.723626+00:00", "trade", 9.6651, 1000.0]
["2026-09-28T16:28:10.891833+00:00", "trade", 9.66, 1.0]
["2026-09-28T16:28:11.223957+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:11.529532+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:11.529982+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:12.088356+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:12.089158+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:12.153910+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:12.154667+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:12.581336+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:12.746739+00:00", "trade", 9.665, 1.0]
["2026-09-28T16:28:12.747554+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:12.758313+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:13.163888+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:14.076019+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:14.077139+00:00", "trade", 9.665, 275.0]
["2026-09-28T16:28:14.077744+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:14.079732+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:14.178813+00:00", "trade", 9.665, 1.0]
["2026-09-28T16:28:14.596419+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:15.027748+00:00", "trade", 9.66, 26.0]
["2026-09-28T16:28:15.028558+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:15.038455+00:00", "trade", 9.66, 24.0]
["2026-09-28T16:28:15.752308+00:00", "trade", 9.665, 1.0]
["2026-09-28T16:28:15.826902+00:00", "trade", 9.6686, 15.0]
["2026-09-28T16:28:16.080363+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:16.080824+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:16.155817+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:16.181995+00:00", "trade", 9.67, 1.0]
["2026-09-28T16:28:16.233399+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:16.295666+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:16.890173+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:16.892479+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:16.918368+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:17.232114+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:17.232412+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:17.232745+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:17.235678+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:17.265221+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:17.265737+00:00", "trade", 9.665, 400.0]
["2026-09-28T16:28:17.266050+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:17.266415+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:17.266511+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:17.266543+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:17.266867+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:17.373800+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:18.160043+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:18.160107+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:18.165061+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:18.243844+00:00", "trade", 9.665, 400.0]
["2026-09-28T16:28:18.244509+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:18.244525+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:18.244656+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:18.381034+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:20.074742+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:20.077677+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:20.078136+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:20.139690+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:20.139708+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:20.141695+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:20.224692+00:00", "trade", 9.665, 400.0]
["2026-09-28T16:28:20.224987+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:20.225079+00:00", "trade", 9.665, 400.0]
["2026-09-28T16:28:20.225084+00:00", "trade", 9.665, 400.0]
["2026-09-28T16:28:20.225084+00:00", "trade", 9.665, 400.0]
["2026-09-28T16:28:20.225101+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:20.225386+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:20.225454+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:21.057506+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:21.057729+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:21.060301+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:21.070735+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:21.071018+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:21.075301+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:21.091120+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:21.101925+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:21.102471+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:21.102570+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:21.121593+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:21.171233+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:21.289692+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:21.290171+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:21.462593+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:21.462601+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:21.677182+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:21.677295+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:21.794807+00:00", "trade", 9.665, 100.0]
["2026-09-28T16:28:21.795314+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:21.795325+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:23.736629+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:23.736740+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:23.737087+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:23.863780+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:23.863801+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:23.863812+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:23.863822+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:23.863875+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:23.863893+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:23.863904+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:24.098440+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:24.144291+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:24.576113+00:00", "trade", 9.6698, 500.0]
["2026-09-28T16:28:24.880887+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:25.006217+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:25.437539+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:25.482857+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:25.567571+00:00", "trade", 9.6561, 3.0]
["2026-09-28T16:28:25.708560+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:25.747357+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:25.750850+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:25.763811+00:00", "trade", 9.665, 165.0]
["2026-09-28T16:28:26.612595+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:26.614666+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:26.617610+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:27.340587+00:00", "trade", 9.665, 3.0]
["2026-09-28T16:28:27.360241+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:27.435750+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:28.174644+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:28.175365+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:29.704861+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:31.220950+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:31.510308+00:00", "trade", 9.61, 29.0]
["2026-09-28T16:28:32.242135+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:32.243459+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:32.257882+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:32.262110+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:32.262395+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:32.269885+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:32.357203+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:32.372989+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:32.374156+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:32.706569+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:32.706593+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:32.948081+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:32.948419+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:33.482447+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:33.583738+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:33.583756+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:33.584253+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:33.593475+00:00", "trade", 9.66, 5.0]
["2026-09-28T16:28:33.593533+00:00", "trade", 9.66, 545.0]
["2026-09-28T16:28:33.593820+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:33.594268+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:33.594299+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:33.594310+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:33.595262+00:00", "trade", 9.66, 75.0]
["2026-09-28T16:28:33.595263+00:00", "trade", 9.66, 100.0]
["2026-09-28T16:28:33.595268+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:33.595372+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:28:33.595380+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:28:33.595387+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:28:33.595393+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:28:33.595400+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:28:33.595412+00:00", "trade", 9.66, 10.0]
["2026-09-28T16:28:33.595414+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:28:33.595415+00:00", "trade", 9.66, 100.0]
["2026-09-28T16:28:33.595415+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:28:33.595421+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:28:33.595427+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:28:33.595433+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:28:33.595435+00:00", "trade", 9.66, 100.0]
["2026-09-28T16:28:33.595441+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:28:33.595468+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:28:33.595475+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:28:33.595483+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:28:33.595490+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:28:33.595496+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:28:33.595504+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:28:33.595511+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:28:33.595524+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:28:33.595573+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:28:33.595591+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:28:33.595628+00:00", "trade", 9.66, 100.0]
["2026-09-28T16:28:33.595628+00:00", "trade", 9.66, 47.0]
["2026-09-28T16:28:33.595631+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:28:33.595632+00:00", "trade", 9.66, 50.0]
["2026-09-28T16:28:33.595632+00:00", "trade", 9.66, 92.0]
["2026-09-28T16:28:33.595883+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:28:33.595891+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:28:33.595936+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:28:33.596019+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:28:33.596106+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:28:33.596123+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:28:33.596142+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:28:33.596444+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:28:33.596478+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:28:33.596758+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:28:34.025299+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:28:34.210596+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:28:34.212223+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:28:34.333675+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:28:34.414730+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:28:34.415812+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:28:34.596599+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:28:34.686171+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:28:34.860138+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:28:35.426135+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:28:37.048133+00:00", "trade", 9.66, 200.0]
["2026-09-28T16:28:37.048148+00:00", "trade", 9.66, 200.0]
["2026-09-28T16:28:37.048151+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:28:37.048624+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:28:37.048648+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:28:37.048661+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:28:37.048681+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:28:37.048763+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:28:37.048782+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:28:37.048795+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:28:37.051988+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:28:37.096155+00:00", "trade", 9.66, 20.0]
["2026-09-28T16:28:37.142452+00:00", "trade", 9.66, 100.0]
["2026-09-28T16:28:37.157283+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:28:37.159771+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:28:37.159785+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:28:37.159793+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:28:37.159800+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:28:37.159806+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:28:37.159813+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:28:37.159827+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:28:37.159835+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:28:37.159837+00:00", "trade", 9.66, 50.0]
["2026-09-28T16:28:37.159838+00:00", "trade", 9.66, 50.0]
["2026-09-28T16:28:37.159839+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:37.159842+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:37.159934+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:37.159940+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:37.159970+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:37.160025+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:37.160196+00:00", "trade", 9.66, 3.0]
["2026-09-28T16:28:37.160221+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:37.160255+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:37.160286+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:37.160335+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:37.160350+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:37.160573+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:37.161268+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:37.162627+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:37.163592+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:37.163602+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:37.403630+00:00", "trade", 9.665, 1.0]
["2026-09-28T16:28:38.404338+00:00", "trade", 9.67, 3.0]
["2026-09-28T16:28:39.531886+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:40.019742+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:40.019770+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:40.019777+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:40.019828+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:40.344387+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:40.344891+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:40.345310+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:40.345552+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:40.345899+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:40.347262+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:40.873234+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:41.006344+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:41.018983+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:41.018997+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:41.200308+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:41.209574+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:41.904484+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:41.904535+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:41.958126+00:00", "trade", 9.67, 129.0]
["2026-09-28T16:28:41.958809+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:41.959227+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:42.002455+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:42.002679+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:42.002969+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:42.088029+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:42.089384+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:42.089393+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:43.009061+00:00", "trade", 9.67, 100.0]
["2026-09-28T16:28:43.009063+00:00", "trade", 9.67, 18.0]
["2026-09-28T16:28:43.009095+00:00", "trade", 9.67, 187.0]
["2026-09-28T16:28:43.009141+00:00", "trade", 9.67, 75.0]
["2026-09-28T16:28:43.009333+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:43.009452+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:43.009453+00:00", "trade", 9.67, 118.0]
["2026-09-28T16:28:43.009454+00:00", "trade", 9.67, 50.0]
["2026-09-28T16:28:43.009455+00:00", "trade", 9.67, 68.0]
["2026-09-28T16:28:43.009529+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:43.009667+00:00", "quote", 9.67, 9.67]
["2026-09-28T16:28:43.009675+00:00", "quote", 9.67, 9.67]
["2026-09-28T16:28:43.009683+00:00", "quote", 9.67, 9.67]
["2026-09-28T16:28:43.009690+00:00", "quote", 9.67, 9.67]
["2026-09-28T16:28:43.009697+00:00", "quote", 9.67, 9.67]
["2026-09-28T16:28:43.009704+00:00", "quote", 9.67, 9.67]
["2026-09-28T16:28:43.009711+00:00", "quote", 9.67, 9.67]
["2026-09-28T16:28:43.009718+00:00", "quote", 9.67, 9.67]
["2026-09-28T16:28:43.009726+00:00", "quote", 9.67, 9.67]
["2026-09-28T16:28:43.009733+00:00", "quote", 9.67, 9.67]
["2026-09-28T16:28:43.009740+00:00", "quote", 9.67, 9.67]
["2026-09-28T16:28:43.009746+00:00", "quote", 9.67, 9.67]
["2026-09-28T16:28:43.009753+00:00", "quote", 9.67, 9.67]
["2026-09-28T16:28:43.009760+00:00", "quote", 9.67, 9.67]
["2026-09-28T16:28:43.009765+00:00", "trade", 9.67, 32.0]
["2026-09-28T16:28:43.009767+00:00", "trade", 9.67, 100.0]
["2026-09-28T16:28:43.009767+00:00", "trade", 9.67, 68.0]
["2026-09-28T16:28:43.009767+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:28:43.009768+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:28:43.009772+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:28:43.009803+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:28:43.009811+00:00", "trade", 9.67, 32.0]
["2026-09-28T16:28:43.009847+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:28:43.009987+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:28:43.010026+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:28:43.010174+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:28:43.010250+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:28:43.010276+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:28:43.010288+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:28:43.010302+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:28:43.010382+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:28:43.010400+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:28:43.010652+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:28:43.010835+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:28:43.010960+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:28:43.011711+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:28:43.014971+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:28:43.126932+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:28:43.127708+00:00", "trade", 9.68, 199.0]
["2026-09-28T16:28:44.018045+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:28:44.020561+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:28:44.368677+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:28:44.368712+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:28:44.368995+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:28:44.369060+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:28:44.369724+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:28:44.369917+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:28:44.370017+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:28:44.371064+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:28:44.808929+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:28:44.808932+00:00", "trade", 9.67, 100.0]
["2026-09-28T16:28:44.809121+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:28:44.809296+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:28:44.809381+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:28:44.809390+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:28:44.809427+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:28:44.809436+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:28:44.809444+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:28:44.809634+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:28:44.809764+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:28:44.810014+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:28:44.810095+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:28:44.810420+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:28:44.952999+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:28:45.180870+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:28:45.181250+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:28:45.181837+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:28:46.151850+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:28:46.151852+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:28:46.152261+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:28:46.152813+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:28:46.160043+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:28:46.161448+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:28:46.161464+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:28:46.172959+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:28:46.176191+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:28:46.178747+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:28:46.203454+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:28:46.205955+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:28:46.214194+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:28:46.214747+00:00", "trade", 9.67, 75.0]
["2026-09-28T16:28:46.214816+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:28:46.214823+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:28:46.214829+00:00", "quote", 9.67, 9.68]
["2026-09-28T16:28:46.214836+00:00", "quote", 9.67, 9.67]
["2026-09-28T16:28:46.214850+00:00", "quote", 9.67, 9.67]
["2026-09-28T16:28:46.214857+00:00", "quote", 9.67, 9.67]
["2026-09-28T16:28:46.214863+00:00", "quote", 9.67, 9.67]
["2026-09-28T16:28:46.214870+00:00", "quote", 9.67, 9.67]
["2026-09-28T16:28:46.214877+00:00", "quote", 9.67, 9.67]
["2026-09-28T16:28:46.214884+00:00", "quote", 9.67, 9.67]
["2026-09-28T16:28:46.214892+00:00", "quote", 9.67, 9.67]
["2026-09-28T16:28:46.214899+00:00", "quote", 9.67, 9.67]
["2026-09-28T16:28:46.214906+00:00", "quote", 9.67, 9.67]
["2026-09-28T16:28:46.214921+00:00", "quote", 9.67, 9.67]
["2026-09-28T16:28:46.214928+00:00", "quote", 9.67, 9.67]
["2026-09-28T16:28:46.214935+00:00", "quote", 9.67, 9.67]
["2026-09-28T16:28:46.214942+00:00", "quote", 9.67, 9.67]
["2026-09-28T16:28:46.215304+00:00", "quote", 9.67, 9.67]
["2026-09-28T16:28:46.215355+00:00", "quote", 9.67, 9.67]
["2026-09-28T16:28:46.215399+00:00", "trade", 9.67, 50.0]
["2026-09-28T16:28:46.215401+00:00", "trade", 9.67, 50.0]
["2026-09-28T16:28:46.215402+00:00", "trade", 9.67, 5.0]
["2026-09-28T16:28:46.215402+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:46.215428+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:46.215941+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:46.217121+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:46.217485+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:46.219703+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:46.220827+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:46.220880+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:46.220893+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:46.223105+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:46.223116+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:46.236192+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:46.244590+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:46.748186+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:46.749018+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:47.273093+00:00", "trade", 9.665, 400.0]
["2026-09-28T16:28:48.301804+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:48.302268+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:48.675484+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:48.676077+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:48.676252+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:48.676603+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:48.677096+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:48.677996+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:48.678451+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:48.679018+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:48.679167+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:48.783801+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:48.784295+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:48.784799+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:49.315515+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:49.315971+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:49.535073+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:49.536701+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:49.536838+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:49.536877+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:49.626901+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:49.626924+00:00", "trade", 9.665, 400.0]
["2026-09-28T16:28:49.626927+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:49.627490+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:49.627525+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:49.627561+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:49.627572+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:49.627670+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:49.627979+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:49.998824+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:49.998865+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:49.999218+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:28:50.814396+00:00", "trade", 9.66, 75.0]
["2026-09-28T16:28:50.814397+00:00", "trade", 9.66, 200.0]
["2026-09-28T16:28:50.814473+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:28:50.814480+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:28:50.814486+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:28:50.814493+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:28:50.814499+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:28:50.814506+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:28:50.814512+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:28:50.814519+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:28:50.814526+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:28:50.814540+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:28:50.814546+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:28:50.814552+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:28:50.814559+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:28:50.814573+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:28:50.814631+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:28:50.815009+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:28:50.815045+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:28:50.815051+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:28:50.815105+00:00", "trade", 9.66, 50.0]
["2026-09-28T16:28:50.815106+00:00", "trade", 9.66, 200.0]
["2026-09-28T16:28:50.815107+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:28:50.815128+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:28:50.815135+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:28:50.815142+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:28:50.815206+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:28:50.815213+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:28:50.815220+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:28:50.815227+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:28:50.815233+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:28:50.815278+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:28:50.815537+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:28:50.815555+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:28:50.815581+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:28:50.815596+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:28:50.815605+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:28:50.815856+00:00", "trade", 9.655, 100.0]
["2026-09-28T16:28:50.816014+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:28:50.816466+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:28:50.816620+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:28:50.818441+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:28:50.820715+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:28:50.889628+00:00", "trade", 9.655, 275.0]
["2026-09-28T16:28:50.891631+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:28:50.892088+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:28:50.938205+00:00", "trade", 9.655, 400.0]
["2026-09-28T16:28:50.998549+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:28:51.773007+00:00", "trade", 9.655, 5.0]
["2026-09-28T16:28:52.269241+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:28:52.269701+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:28:52.270152+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:28:53.133154+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:28:54.205287+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:28:54.205748+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:28:54.207929+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:28:54.496602+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:28:54.551433+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:28:54.589764+00:00", "trade", 9.6496, 16.0]
["2026-09-28T16:28:56.341362+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:28:56.341810+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:28:56.341818+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:28:56.343245+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:28:56.566088+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:28:58.765551+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:28:58.765649+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:28:58.765867+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:28:58.781677+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:28:58.860354+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:28:58.860421+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:28:58.860454+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:28:58.860601+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:28:58.861285+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:28:58.874125+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:28:58.878960+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:28:58.891451+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:28:58.956281+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:28:58.956330+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:28:59.356303+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:28:59.703026+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:28:59.703103+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:28:59.704693+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:28:59.705127+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:28:59.729583+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:28:59.729859+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:28:59.731260+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:28:59.764337+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:28:59.764390+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:28:59.766051+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:29:00.063805+00:00", "trade", 9.6602, 1.0]
["2026-09-28T16:29:00.351980+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:29:00.484119+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:29:00.485164+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:29:00.485668+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:29:00.485697+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:29:00.972061+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:29:01.050648+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:29:01.113118+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:29:02.109390+00:00", "trade", 9.6177, 43.0]
["2026-09-28T16:29:03.069391+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:29:03.258475+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:29:04.055108+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:29:04.055340+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:29:04.057414+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:29:04.764543+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:29:05.306595+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:29:05.459744+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:29:05.540265+00:00", "trade", 9.661, 3.0]
["2026-09-28T16:29:06.029762+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:29:06.513887+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:29:06.513915+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:29:06.513945+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:29:06.513959+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:29:06.518459+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:29:06.552788+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:29:07.054170+00:00", "trade", 9.66, 75.0]
["2026-09-28T16:29:07.054170+00:00", "trade", 9.66, 200.0]
["2026-09-28T16:29:07.054188+00:00", "trade", 9.66, 20.0]
["2026-09-28T16:29:07.054212+00:00", "trade", 9.66, 100.0]
["2026-09-28T16:29:07.054508+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:29:07.054517+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:29:07.054525+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:29:07.054532+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:29:07.054539+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:29:07.054545+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:29:07.054552+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:29:07.054558+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:29:07.054565+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:29:07.054573+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:29:07.054579+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:29:07.054585+00:00", "trade", 9.66, 50.0]
["2026-09-28T16:29:07.054586+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:29:07.054587+00:00", "trade", 9.66, 50.0]
["2026-09-28T16:29:07.054587+00:00", "trade", 9.66, 100.0]
["2026-09-28T16:29:07.054593+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:29:07.054594+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:07.054599+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:07.054681+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:07.054742+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:07.054878+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:07.054898+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:07.054927+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:07.054938+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:07.055086+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:07.055093+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:07.055152+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:07.055164+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:07.055235+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:07.055246+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:07.055530+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:07.055689+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:07.056468+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:07.057524+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:07.059067+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:09.670105+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:12.162635+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:12.163086+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:13.211595+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:13.216729+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:13.218434+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:13.382658+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:13.389073+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:13.530414+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:13.530985+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:13.531030+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:13.531485+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:13.542007+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:13.556884+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:13.698591+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:13.699045+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:13.699060+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:13.817116+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:13.817841+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:13.827357+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:14.012779+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:14.502586+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:14.502969+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:14.503134+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:15.639098+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:16.032749+00:00", "trade", 9.665, 1.0]
["2026-09-28T16:29:16.036452+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:16.173109+00:00", "trade", 9.67, 33.0]
["2026-09-28T16:29:16.173112+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:16.173258+00:00", "trade", 9.67, 100.0]
["2026-09-28T16:29:16.956767+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:17.525556+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:17.526006+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:17.693154+00:00", "trade", 9.665, 5.0]
["2026-09-28T16:29:18.280819+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:18.281283+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:18.342836+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:18.343141+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:18.343232+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:18.344256+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:18.344693+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:18.345659+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:18.354349+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:18.386376+00:00", "trade", 9.66, 200.0]
["2026-09-28T16:29:18.386792+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:18.386829+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:18.386840+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:18.387290+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:18.387515+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:18.553354+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:18.553824+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:18.556444+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:18.563284+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:18.686959+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:18.687488+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:18.842756+00:00", "trade", 9.66, 129.0]
["2026-09-28T16:29:19.481721+00:00", "trade", 9.6182, 12.0]
["2026-09-28T16:29:19.497719+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:19.549948+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:19.550419+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:19.772003+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:19.774041+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:19.774548+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:19.786152+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:19.787929+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:19.788078+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:19.788095+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:19.788386+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:19.788559+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:19.998564+00:00", "trade", 9.665, 100.0]
["2026-09-28T16:29:20.000655+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:20.001113+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:20.709006+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:20.709088+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:20.709326+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:20.709349+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:20.709808+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:20.709815+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:20.716804+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:20.723620+00:00", "trade", 9.66, 200.0]
["2026-09-28T16:29:20.723622+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:20.724045+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:20.724062+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:20.724120+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:20.724380+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:20.724508+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:22.072224+00:00", "trade", 9.6603, 200.0]
["2026-09-28T16:29:22.266077+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:22.266291+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:22.266384+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:22.266557+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:22.266602+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:22.266920+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:22.269895+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:22.270528+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:22.270571+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:22.271194+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:22.271257+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:22.275997+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:22.276431+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:22.493301+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:22.493457+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:22.493507+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:22.493542+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:22.493966+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:22.503239+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:22.525717+00:00", "trade", 9.66, 10.0]
["2026-09-28T16:29:22.525717+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:22.527780+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:22.528244+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:22.694737+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:23.575320+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:23.576169+00:00", "trade", 9.66, 9.0]
["2026-09-28T16:29:23.577361+00:00", "quote", 9.66, 9.67]
["2026-09-28T16:29:23.577457+00:00", "trade", 9.66, 75.0]
["2026-09-28T16:29:23.577473+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:29:23.577481+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:29:23.577489+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:29:23.577496+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:29:23.577499+00:00", "trade", 9.66, 75.0]
["2026-09-28T16:29:23.577502+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:29:23.577510+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:29:23.577516+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:29:23.577522+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:29:23.577529+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:29:23.577543+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:29:23.577549+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:29:23.577563+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:29:23.577575+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:29:23.577582+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:29:23.577770+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:29:23.578074+00:00", "quote", 9.66, 9.66]
["2026-09-28T16:29:23.578091+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:29:23.578122+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:29:23.578137+00:00", "trade", 9.66, 1.0]
["2026-09-28T16:29:23.578155+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:29:23.578171+00:00", "trade", 9.66, 50.0]
["2026-09-28T16:29:23.578172+00:00", "trade", 9.66, 20.0]
["2026-09-28T16:29:23.578173+00:00", "trade", 9.66, 50.0]
["2026-09-28T16:29:23.578179+00:00", "trade", 9.66, 120.0]
["2026-09-28T16:29:23.578182+00:00", "trade", 9.66, 120.0]
["2026-09-28T16:29:23.578188+00:00", "trade", 9.66, 120.0]
["2026-09-28T16:29:23.578196+00:00", "trade", 9.66, 90.0]
["2026-09-28T16:29:23.578200+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:29:23.578247+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:29:23.578271+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:29:23.578287+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:29:23.578301+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:29:23.578576+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:29:23.578613+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:29:23.578825+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:29:23.578887+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:29:23.579072+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:29:23.579202+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:29:23.580556+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:29:23.694430+00:00", "trade", 9.655, 487.0]
["2026-09-28T16:29:23.694824+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:29:23.695140+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:29:23.695572+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:29:23.861543+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:29:23.877925+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:29:24.582768+00:00", "trade", 9.655, 100.0]
["2026-09-28T16:29:24.660845+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:29:24.661316+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:29:25.303485+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:29:25.304014+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:29:26.083786+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:29:27.580987+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:29:27.677273+00:00", "trade", 9.655, 400.0]
["2026-09-28T16:29:27.677707+00:00", "trade", 9.655, 275.0]
["2026-09-28T16:29:28.054317+00:00", "trade", 9.6577, 1.0]
["2026-09-28T16:29:28.633028+00:00", "trade", 9.66, 100.0]
["2026-09-28T16:29:28.633044+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:29:28.633533+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:29:28.633571+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:29:28.633663+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:29:28.633874+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:29:28.634034+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:29:28.735518+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:29:30.087006+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:29:31.049543+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:29:31.746139+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:29:32.202881+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:29:32.352708+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:29:33.916538+00:00", "trade", 9.655, 2.0]
["2026-09-28T16:29:33.917373+00:00", "trade", 9.655, 1.0]
["2026-09-28T16:29:33.917986+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:29:34.563195+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:29:34.564589+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:29:34.570506+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:29:34.714556+00:00", "trade", 9.65, 200.0]
["2026-09-28T16:29:34.715211+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:29:34.715599+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:29:34.955939+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:29:35.075946+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:29:35.581429+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:29:35.864526+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:29:36.060896+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:29:36.075246+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:29:36.075358+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:29:36.075429+00:00", "trade", 9.65, 7.0]
["2026-09-28T16:29:36.076804+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:29:36.082087+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:29:36.083622+00:00", "trade", 9.65, 75.0]
["2026-09-28T16:29:36.083622+00:00", "trade", 9.65, 20.0]
["2026-09-28T16:29:36.083624+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:29:36.083717+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:29:36.083724+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:29:36.083730+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:29:36.083736+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:29:36.083744+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:29:36.083750+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:29:36.083764+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:29:36.083770+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:29:36.083784+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:29:36.083797+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:29:36.083803+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:29:36.083810+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:29:36.083832+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:29:36.083863+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:29:36.083870+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:29:36.083901+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:29:36.083901+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:29:36.083942+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:29:36.084118+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:29:36.084301+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:29:36.084309+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:29:36.084317+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:29:36.084332+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:29:36.084404+00:00", "trade", 9.65, 32.0]
["2026-09-28T16:29:36.084406+00:00", "trade", 9.65, 1000.0]
["2026-09-28T16:29:36.084406+00:00", "trade", 9.65, 50.0]
["2026-09-28T16:29:36.084407+00:00", "trade", 9.65, 4.0]
["2026-09-28T16:29:36.084407+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:36.084410+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:29:36.084428+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:36.084460+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:36.084474+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:36.084590+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:36.084791+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:36.085314+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:36.092527+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:36.092921+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:36.092996+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:36.093008+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:36.093468+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:36.093596+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:36.109472+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:36.110083+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:36.110086+00:00", "trade", 9.65, 200.0]
["2026-09-28T16:29:36.110579+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:36.126159+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:36.198427+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:36.201416+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:36.238201+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:36.284985+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:36.378387+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:36.378471+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:36.378769+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:36.378829+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:36.391677+00:00", "trade", 9.645, 275.0]
["2026-09-28T16:29:36.392475+00:00", "trade", 9.645, 125.0]
["2026-09-28T16:29:36.801005+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:36.801884+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:37.034220+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:37.756358+00:00", "trade", 9.6606, 1.0]
["2026-09-28T16:29:37.801890+00:00", "trade", 9.645, 5.0]
["2026-09-28T16:29:38.115264+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:38.116078+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:39.333773+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:39.334350+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:39.710119+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:42.030303+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:43.374515+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:43.374834+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:43.374977+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:43.376906+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:43.589313+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:44.539430+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:44.761766+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:44.762340+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:44.786805+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:44.787254+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:44.817023+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:44.922025+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:45.006360+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:45.103971+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:45.647496+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:45.951620+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:45.952086+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:46.226069+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:46.226085+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:46.226214+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:46.226228+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:46.226530+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:46.226535+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:46.226591+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:46.226628+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:46.226692+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:46.313442+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:46.313459+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:46.313918+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:46.314282+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:46.432227+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:46.432623+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:46.433129+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:46.433142+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:46.433269+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:46.433305+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:46.433567+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:46.433598+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:46.433712+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:46.433760+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:46.433772+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:46.434011+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:46.434160+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:46.434616+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:46.546160+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:46.546176+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:46.546342+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:46.546515+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:46.565681+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:46.565701+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:46.723180+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:46.723252+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:46.723589+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:46.724146+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:46.849511+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:46.849770+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:46.850017+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:46.850031+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:46.850160+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:46.850483+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:46.850531+00:00", "trade", 9.64, 175.0]
["2026-09-28T16:29:46.850531+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:46.850647+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:46.850658+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:46.850979+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:46.850997+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:46.851051+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:46.851467+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:46.851571+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:46.851593+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:46.851809+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:46.857312+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:46.988970+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:46.989576+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:46.989650+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:46.990006+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:46.990405+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:47.008090+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:47.257676+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:47.257915+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:47.258200+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:47.258451+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:47.258932+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:47.364685+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:47.365626+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:47.367503+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:47.373177+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:47.373618+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:47.472241+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:47.472714+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:47.621777+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:47.621802+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:47.621858+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:47.980710+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:47.981165+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:48.662192+00:00", "trade", 9.64, 75.0]
["2026-09-28T16:29:48.662263+00:00", "quote", 9.64, 9.64]
["2026-09-28T16:29:48.662271+00:00", "quote", 9.64, 9.64]
["2026-09-28T16:29:48.662278+00:00", "quote", 9.64, 9.64]
["2026-09-28T16:29:48.662284+00:00", "quote", 9.64, 9.64]
["2026-09-28T16:29:48.662291+00:00", "quote", 9.64, 9.64]
["2026-09-28T16:29:48.662298+00:00", "quote", 9.64, 9.64]
["2026-09-28T16:29:48.662305+00:00", "quote", 9.64, 9.64]
["2026-09-28T16:29:48.662312+00:00", "quote", 9.64, 9.64]
["2026-09-28T16:29:48.662332+00:00", "quote", 9.64, 9.64]
["2026-09-28T16:29:48.662339+00:00", "quote", 9.64, 9.64]
["2026-09-28T16:29:48.662354+00:00", "quote", 9.64, 9.64]
["2026-09-28T16:29:48.662496+00:00", "quote", 9.64, 9.64]
["2026-09-28T16:29:48.662602+00:00", "quote", 9.64, 9.64]
["2026-09-28T16:29:48.662792+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:29:48.662800+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:29:48.662811+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:29:48.662825+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:29:48.662833+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:29:48.662840+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:29:48.662904+00:00", "trade", 9.64, 50.0]
["2026-09-28T16:29:48.662991+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:29:48.663044+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:29:48.663104+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:29:48.663334+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:29:48.663858+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:29:48.667141+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:29:48.685437+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:29:48.686343+00:00", "trade", 9.635, 20.0]
["2026-09-28T16:29:48.701319+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:29:48.800170+00:00", "trade", 9.6538, 23.0]
["2026-09-28T16:29:48.800921+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:29:49.951702+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:29:49.952012+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:29:50.161273+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:29:50.860436+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:29:50.871296+00:00", "trade", 9.64, 600.0]
["2026-09-28T16:29:50.871297+00:00", "trade", 9.64, 75.0]
["2026-09-28T16:29:50.871315+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:29:50.871323+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:29:50.871329+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:29:50.871336+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:29:50.871344+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:29:50.871351+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:29:50.871368+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:29:50.871374+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:29:50.871381+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:29:50.871386+00:00", "trade", 9.64, 200.0]
["2026-09-28T16:29:50.871387+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:29:50.871394+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:29:50.871397+00:00", "trade", 9.64, 100.0]
["2026-09-28T16:29:50.871401+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:29:50.871407+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:29:50.871421+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:29:50.871428+00:00", "trade", 9.64, 100.0]
["2026-09-28T16:29:50.871429+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:29:50.871436+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:29:50.871451+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:29:50.871459+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:29:50.871466+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:29:50.871472+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:29:50.871476+00:00", "trade", 9.64, 20.0]
["2026-09-28T16:29:50.871479+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:29:50.871486+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:29:50.871492+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:29:50.871499+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:29:50.871506+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:29:50.871513+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:29:50.871522+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:29:50.871529+00:00", "trade", 9.64, 100.0]
["2026-09-28T16:29:50.871578+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:29:50.871623+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:29:50.871629+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:29:50.871636+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:29:50.871649+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:29:50.871684+00:00", "trade", 9.64, 100.0]
["2026-09-28T16:29:50.871718+00:00", "trade", 9.64, 300.0]
["2026-09-28T16:29:50.871721+00:00", "trade", 9.64, 50.0]
["2026-09-28T16:29:50.871721+00:00", "trade", 9.64, 50.0]
["2026-09-28T16:29:50.871721+00:00", "trade", 9.64, 200.0]
["2026-09-28T16:29:50.871723+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:29:50.871874+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:29:50.871957+00:00", "quote", 9.63, 9.65]
["2026-09-28T16:29:50.871972+00:00", "quote", 9.63, 9.65]
["2026-09-28T16:29:50.871972+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:50.871984+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:50.871995+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:50.872010+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:50.872012+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:50.872017+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:50.872024+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:50.872038+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:50.872044+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:50.872051+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:50.872058+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:50.872064+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:50.872071+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:50.872078+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:50.872085+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:50.872090+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:50.872170+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:50.872185+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:50.872191+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:50.872227+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:50.872468+00:00", "trade", 9.64, 400.0]
["2026-09-28T16:29:50.872537+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:50.872700+00:00", "trade", 9.64, 100.0]
["2026-09-28T16:29:50.873247+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:50.882401+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:50.882414+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:50.884733+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:50.884745+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:50.884759+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:50.884771+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:50.885205+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:50.885388+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:55.906118+00:00", "trade", 9.645, 487.0]
["2026-09-28T16:29:56.743528+00:00", "trade", 9.6579, 4.0]
["2026-09-28T16:29:57.048232+00:00", "trade", 9.645, 1.0]
["2026-09-28T16:29:57.909155+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:57.909765+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:29:59.128140+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:00.022447+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:00.066157+00:00", "trade", 9.6501, 1.0]
["2026-09-28T16:30:02.058072+00:00", "trade", 9.6502, 4.0]
["2026-09-28T16:30:02.414947+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:02.414977+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:02.415005+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:02.415144+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:02.417799+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:02.417809+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:02.417840+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:02.419906+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:02.712408+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:02.759972+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:02.760455+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:03.476974+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:03.477445+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:03.477498+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:03.477523+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:03.478359+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:03.478396+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:03.478834+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:03.480508+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:03.481025+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:03.485787+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:03.486273+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:03.523110+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:03.551517+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:03.551561+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:03.843691+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:03.883164+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:04.216002+00:00", "trade", 9.6533, 45.0]
["2026-09-28T16:30:04.216822+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:04.364562+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:04.387062+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:04.387659+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:04.387672+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:04.387880+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:04.388156+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:04.391061+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:04.392941+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:04.403328+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:05.017979+00:00", "trade", 9.6501, 1.0]
["2026-09-28T16:30:05.144628+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:05.147447+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:06.631021+00:00", "trade", 9.6209, 13.0]
["2026-09-28T16:30:06.755247+00:00", "trade", 9.649, 10.0]
["2026-09-28T16:30:06.773263+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:06.775352+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:07.577427+00:00", "trade", 9.645, 32.0]
["2026-09-28T16:30:07.883099+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:07.889758+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:07.889864+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:07.889982+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:07.890469+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:07.915411+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:08.238944+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:08.505983+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:08.506228+00:00", "trade", 9.645, 3.0]
["2026-09-28T16:30:08.899812+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:08.900120+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:08.900594+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:08.901011+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:08.901168+00:00", "trade", 9.65, 75.0]
["2026-09-28T16:30:08.901170+00:00", "trade", 9.65, 65.0]
["2026-09-28T16:30:08.901489+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:30:08.901548+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:08.901568+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:30:08.901583+00:00", "trade", 9.65, 50.0]
["2026-09-28T16:30:08.901587+00:00", "trade", 9.65, 50.0]
["2026-09-28T16:30:08.901587+00:00", "trade", 9.65, 40.0]
["2026-09-28T16:30:08.901587+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:30:08.901636+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:08.901804+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:30:08.901816+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:30:08.901824+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:30:08.901838+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:30:08.901845+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:30:08.901852+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:30:08.901859+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:30:08.901865+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:30:08.901902+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:30:08.901968+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:30:08.902022+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:30:08.902041+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:30:08.902047+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:30:08.902060+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:30:08.902067+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:30:08.902084+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:30:08.902091+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:30:08.902208+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:30:08.902218+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:30:08.902390+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:30:08.902883+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:30:08.902923+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:30:08.903607+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:30:08.903637+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:30:08.903649+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:30:08.903662+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:30:08.903718+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:30:08.904051+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:30:08.985451+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:30:09.385800+00:00", "trade", 9.655, 1.0]
["2026-09-28T16:30:09.387498+00:00", "trade", 9.655, 3.0]
["2026-09-28T16:30:09.498810+00:00", "trade", 9.656, 3.0]
["2026-09-28T16:30:09.643428+00:00", "trade", 9.65, 7.0]
["2026-09-28T16:30:09.991981+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:30:10.342456+00:00", "trade", 9.6504, 27.0]
["2026-09-28T16:30:10.548701+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:30:10.549156+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:30:10.549506+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:30:10.549632+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:30:10.549673+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:30:10.550083+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:30:10.718494+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:30:10.718656+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:30:10.719008+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:30:10.719134+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:30:10.719325+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:30:10.999424+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:30:10.999657+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:30:11.000071+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:30:11.000665+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:30:11.000690+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:30:11.000772+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:11.000848+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:11.000902+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:11.000958+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:11.001081+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:11.001240+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:11.001249+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:11.001361+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:11.001719+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:11.001816+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:11.001837+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:11.001848+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:11.002002+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:11.002814+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:11.003110+00:00", "trade", 9.65, 63.0]
["2026-09-28T16:30:11.005462+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:11.005691+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:11.005729+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:11.005952+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:11.005978+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:11.007288+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:11.007780+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:11.023597+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:11.030520+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:11.031303+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:11.041156+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:11.235735+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:11.265337+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:11.275518+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:11.275997+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:11.338116+00:00", "trade", 9.65, 49.0]
["2026-09-28T16:30:11.338121+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:11.338571+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:11.338630+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:11.338669+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:11.339117+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:11.340849+00:00", "trade", 9.65, 181.0]
["2026-09-28T16:30:11.467163+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:11.467640+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:11.582626+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:11.582814+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:11.583317+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:12.269083+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:12.269120+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:12.269588+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:12.390844+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:12.405612+00:00", "trade", 9.65, 23.0]
["2026-09-28T16:30:12.405632+00:00", "trade", 9.65, 52.0]
["2026-09-28T16:30:12.405634+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:30:12.405639+00:00", "quote", 9.64, 9.66]
["2026-09-28T16:30:12.405655+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:30:12.405662+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:30:12.405669+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:30:12.405676+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:30:12.405683+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:30:12.405690+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:30:12.405696+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:30:12.405702+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:30:12.405709+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:30:12.405722+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:30:12.405735+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:30:12.405749+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:30:12.405852+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:30:12.406128+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:30:12.406253+00:00", "trade", 9.655, 100.0]
["2026-09-28T16:30:12.406340+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:30:12.406401+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:30:12.406447+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:30:12.406472+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:30:12.406536+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:30:12.406556+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:30:12.406635+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:30:12.743113+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:30:13.308838+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:30:18.249734+00:00", "trade", 9.6599, 10.0]
["2026-09-28T16:30:19.043744+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:30:19.172877+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:30:19.173192+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:30:19.173362+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:30:19.173423+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:30:19.173543+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:30:19.176257+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:30:19.190518+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:30:19.249067+00:00", "quote", 9.65, 9.66]
["2026-09-28T16:30:19.317121+00:00", "trade", 9.65, 75.0]
["2026-09-28T16:30:19.317122+00:00", "trade", 9.65, 12.0]
["2026-09-28T16:30:19.317190+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:30:19.317197+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:30:19.317204+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:30:19.317210+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:30:19.317217+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:30:19.317223+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:30:19.317230+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:30:19.317237+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:30:19.317243+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:30:19.317257+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:30:19.317263+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:30:19.317270+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:30:19.317276+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:30:19.317283+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:30:19.317365+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:30:19.317388+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:30:19.317399+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:30:19.317403+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:30:19.317423+00:00", "trade", 9.65, 200.0]
["2026-09-28T16:30:19.317499+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:30:19.317628+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:30:19.317660+00:00", "quote", 9.65, 9.65]
["2026-09-28T16:30:19.317733+00:00", "trade", 9.65, 50.0]
["2026-09-28T16:30:19.317734+00:00", "trade", 9.65, 50.0]
["2026-09-28T16:30:19.317735+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:19.317817+00:00", "trade", 9.65, 10.0]
["2026-09-28T16:30:19.317885+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:19.318087+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:19.318142+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:19.318173+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:19.318240+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:19.319814+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:19.327836+00:00", "trade", 9.645, 9.0]
["2026-09-28T16:30:19.348737+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:19.501829+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:19.502285+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:19.503687+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:19.751273+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:19.751330+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:19.827667+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:19.992252+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:20.020682+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:20.268741+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:20.268767+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:20.269865+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:20.318198+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:20.318221+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:20.541147+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:20.655073+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:21.571455+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:21.782190+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:22.072033+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:23.556261+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:24.305340+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:24.368217+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:24.753380+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:24.753406+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:24.934238+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:25.030768+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:25.979882+00:00", "trade", 9.6401, 100.0]
["2026-09-28T16:30:28.022170+00:00", "trade", 9.64, 22.0]
["2026-09-28T16:30:28.022231+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:28.022286+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:28.022299+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:28.022318+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:28.022528+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:28.022780+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:28.022929+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:28.081226+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:28.600039+00:00", "trade", 9.64, 75.0]
["2026-09-28T16:30:28.600040+00:00", "trade", 9.64, 1331.0]
["2026-09-28T16:30:28.600050+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:28.600116+00:00", "trade", 9.64, 1376.0]
["2026-09-28T16:30:28.600120+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:28.600190+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:28.600198+00:00", "quote", 9.64, 9.64]
["2026-09-28T16:30:28.600205+00:00", "quote", 9.64, 9.64]
["2026-09-28T16:30:28.600212+00:00", "quote", 9.64, 9.64]
["2026-09-28T16:30:28.600218+00:00", "quote", 9.64, 9.64]
["2026-09-28T16:30:28.600229+00:00", "quote", 9.64, 9.64]
["2026-09-28T16:30:28.600235+00:00", "quote", 9.64, 9.64]
["2026-09-28T16:30:28.600242+00:00", "quote", 9.64, 9.64]
["2026-09-28T16:30:28.600248+00:00", "quote", 9.64, 9.64]
["2026-09-28T16:30:28.600269+00:00", "quote", 9.64, 9.64]
["2026-09-28T16:30:28.600276+00:00", "quote", 9.64, 9.64]
["2026-09-28T16:30:28.600283+00:00", "quote", 9.64, 9.64]
["2026-09-28T16:30:28.600792+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:30:28.600801+00:00", "trade", 9.64, 50.0]
["2026-09-28T16:30:28.600849+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:30:28.601010+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:30:28.601055+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:30:28.601183+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:30:28.601248+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:30:28.601267+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:30:28.601362+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:30:28.602120+00:00", "trade", 9.635, 5.0]
["2026-09-28T16:30:28.602474+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:30:28.603278+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:30:28.835303+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:30:28.967845+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:30:28.968294+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:30:28.968510+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:30:29.043493+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:30:29.153029+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:30:29.153543+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:30:29.154911+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:30:29.155145+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:30:29.155423+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:30:29.155448+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:30:29.155481+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:30:29.155977+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:30:29.155988+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:30:29.156156+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:30:29.164825+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:30:29.165289+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:30:29.265840+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:30:29.591610+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:30:29.592116+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:30:29.592501+00:00", "trade", 9.64, 75.0]
["2026-09-28T16:30:29.592569+00:00", "quote", 9.64, 9.64]
["2026-09-28T16:30:29.592575+00:00", "quote", 9.64, 9.64]
["2026-09-28T16:30:29.592582+00:00", "quote", 9.64, 9.64]
["2026-09-28T16:30:29.592589+00:00", "quote", 9.64, 9.64]
["2026-09-28T16:30:29.592596+00:00", "quote", 9.64, 9.64]
["2026-09-28T16:30:29.592602+00:00", "quote", 9.64, 9.64]
["2026-09-28T16:30:29.592615+00:00", "quote", 9.64, 9.64]
["2026-09-28T16:30:29.592622+00:00", "quote", 9.64, 9.64]
["2026-09-28T16:30:29.592635+00:00", "quote", 9.64, 9.64]
["2026-09-28T16:30:29.592648+00:00", "quote", 9.64, 9.64]
["2026-09-28T16:30:29.592661+00:00", "quote", 9.64, 9.64]
["2026-09-28T16:30:29.592675+00:00", "quote", 9.64, 9.64]
["2026-09-28T16:30:29.592910+00:00", "trade", 9.64, 20.0]
["2026-09-28T16:30:29.592922+00:00", "trade", 9.64, 300.0]
["2026-09-28T16:30:29.592954+00:00", "trade", 9.64, 200.0]
["2026-09-28T16:30:29.592978+00:00", "quote", 9.64, 9.64]
["2026-09-28T16:30:29.593047+00:00", "quote", 9.64, 9.64]
["2026-09-28T16:30:29.593061+00:00", "quote", 9.64, 9.64]
["2026-09-28T16:30:29.593075+00:00", "trade", 9.64, 50.0]
["2026-09-28T16:30:29.593077+00:00", "quote", 9.64, 9.64]
["2026-09-28T16:30:29.593078+00:00", "trade", 9.64, 50.0]
["2026-09-28T16:30:29.593083+00:00", "quote", 9.64, 9.64]
["2026-09-28T16:30:29.593086+00:00", "trade", 9.64, 100.0]
["2026-09-28T16:30:29.593086+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:29.593136+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:29.593143+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:29.593206+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:29.593213+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:29.593221+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:29.593235+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:29.593279+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:29.593367+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:29.593425+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:29.593466+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:29.593551+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:29.593567+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:29.593751+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:29.593830+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:29.593841+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:29.593852+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:29.595640+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:29.595654+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:29.596108+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:29.598868+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:29.757147+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:29.766580+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:29.782791+00:00", "trade", 9.6517, 3.0]
["2026-09-28T16:30:29.907134+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:29.907591+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:30.046721+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:30.242810+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:31.318003+00:00", "trade", 9.645, 1.0]
["2026-09-28T16:30:31.963813+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:32.237759+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:32.238259+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:32.250238+00:00", "trade", 9.645, 8.0]
["2026-09-28T16:30:33.579584+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:35.036994+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:35.037025+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:35.285286+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:35.406142+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:35.442482+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:35.845005+00:00", "trade", 9.6438, 500.0]
["2026-09-28T16:30:35.845694+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:36.263965+00:00", "trade", 9.645, 9.0]
["2026-09-28T16:30:36.264748+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:37.261018+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:37.261310+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:37.261477+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:38.532256+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:38.532759+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:38.978143+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:39.770477+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:39.815922+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:39.816372+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:39.816883+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:40.176091+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:40.176101+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:40.176140+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:40.176168+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:40.899628+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:41.675397+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:41.681172+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:41.681923+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:41.976773+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:42.430065+00:00", "trade", 9.65, 34.0]
["2026-09-28T16:30:42.430897+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:42.504750+00:00", "trade", 9.645, 6.0]
["2026-09-28T16:30:42.590433+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:42.590718+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:42.591002+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:42.591441+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:42.591851+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:42.591904+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:42.592368+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:42.592375+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:42.592815+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:42.597787+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:42.597916+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:42.598048+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:42.745740+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:42.747635+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:42.747801+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:42.909239+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:43.336603+00:00", "trade", 9.65, 2.0]
["2026-09-28T16:30:43.724000+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:43.724001+00:00", "trade", 9.64, 100.0]
["2026-09-28T16:30:43.967677+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:43.971578+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:44.628472+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:45.347403+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:45.347434+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:45.347627+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:45.347647+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:45.347905+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:45.368838+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:45.379350+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:45.408624+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:45.487627+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:45.488161+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:46.505933+00:00", "trade", 9.645, 108.0]
["2026-09-28T16:30:46.795612+00:00", "trade", 9.645, 100.0]
["2026-09-28T16:30:47.787245+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:47.787697+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:47.788170+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:47.838748+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:47.839282+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:47.839737+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:48.551718+00:00", "trade", 9.65, 1.0]
["2026-09-28T16:30:49.550034+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:49.555110+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:49.555144+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:49.555331+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:49.659209+00:00", "trade", 9.64, 1.0]
["2026-09-28T16:30:49.659481+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:49.659643+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:49.659671+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:50.133736+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:50.133788+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:50.151049+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:50.632496+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:50.637135+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:50.747212+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:50.875959+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:51.130346+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:51.130815+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:51.131399+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:51.713732+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:51.714575+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:51.967828+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:51.967908+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:52.153404+00:00", "trade", 9.64, 2.0]
["2026-09-28T16:30:52.153406+00:00", "trade", 9.64, 98.0]
["2026-09-28T16:30:52.448934+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:52.449454+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:52.571370+00:00", "trade", 9.645, 100.0]
["2026-09-28T16:30:52.571398+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:52.571847+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:52.572423+00:00", "trade", 9.645, 100.0]
["2026-09-28T16:30:52.572533+00:00", "trade", 9.645, 9.0]
["2026-09-28T16:30:52.573162+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:52.573222+00:00", "trade", 9.645, 100.0]
["2026-09-28T16:30:52.575112+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:52.575292+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:52.612333+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:52.632415+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:52.805466+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:52.805840+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:52.831310+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:53.186750+00:00", "trade", 9.6485, 5.0]
["2026-09-28T16:30:53.187556+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:53.206961+00:00", "trade", 9.6485, 1.0]
["2026-09-28T16:30:53.367072+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:53.367361+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:53.788273+00:00", "trade", 9.645, 20.0]
["2026-09-28T16:30:53.905506+00:00", "trade", 9.645, 1.0]
["2026-09-28T16:30:54.837625+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:54.982914+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:55.109486+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:55.169586+00:00", "trade", 9.6484, 2.0]
["2026-09-28T16:30:55.655988+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:55.656651+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:55.982847+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:56.060708+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:56.108331+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:56.164906+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:56.299650+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:56.369082+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:56.369084+00:00", "trade", 9.65, 100.0]
["2026-09-28T16:30:56.369595+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:57.299329+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:57.302545+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:58.366322+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:58.366523+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:58.366717+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:58.367207+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:58.367233+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:58.368949+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:58.395545+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:30:58.468073+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:31:00.414318+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:31:00.414808+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:31:00.493973+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:31:00.496607+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:31:00.499619+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:31:00.620565+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:31:00.620750+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:31:00.680894+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:31:01.108970+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:31:01.123913+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:31:01.762614+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:31:02.216657+00:00", "trade", 9.64, 1000.0]
["2026-09-28T16:31:02.217402+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:31:02.237675+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:31:02.238157+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:31:04.119549+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:31:04.515920+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:31:04.589811+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:31:04.590272+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:31:04.590382+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:31:04.595704+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:31:04.595761+00:00", "trade", 9.645, 400.0]
["2026-09-28T16:31:04.596157+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:31:04.690102+00:00", "trade", 9.645, 5.0]
["2026-09-28T16:31:04.730726+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:31:04.832775+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:31:05.089340+00:00", "trade", 9.6248, 31.0]
["2026-09-28T16:31:05.529270+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:31:06.078171+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:31:06.078188+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:31:06.078359+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:31:06.106921+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:31:06.110903+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:31:06.206607+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:31:06.206615+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:31:06.210407+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:31:06.211104+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:31:06.559086+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:31:06.559104+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:31:06.559129+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:31:06.559596+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:31:07.148826+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:31:07.149768+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:31:08.281322+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:31:08.281329+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:31:08.281534+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:31:08.281993+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:31:09.211534+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:31:09.211884+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:31:09.211956+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:31:09.212890+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:31:09.371960+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:31:09.372492+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:31:09.372505+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:31:10.859801+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:31:10.861560+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:31:10.864543+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:31:11.601064+00:00", "trade", 9.645, 1.0]
["2026-09-28T16:31:11.601859+00:00", "trade", 9.65, 5.0]
["2026-09-28T16:31:11.602753+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:31:11.603288+00:00", "trade", 9.645, 1.0]
["2026-09-28T16:31:11.604378+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:31:11.858045+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:31:11.858848+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:31:12.390944+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:31:12.391418+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:31:12.543763+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:31:12.543789+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:31:12.544183+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:31:12.594523+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:31:12.820896+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:31:13.441039+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:31:16.334278+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:31:16.334357+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:31:16.334855+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:31:20.156066+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:31:20.156523+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:31:20.306425+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:31:20.306886+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:31:20.512074+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:31:20.512511+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:31:20.512622+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:31:20.513256+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:31:20.740392+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:31:20.761206+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:31:20.791125+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:31:20.807970+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:31:21.607683+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:31:21.608358+00:00", "quote", 9.64, 9.65]
["2026-09-28T16:31:21.778167+00:00", "trade", 9.6405, 181.0]
["2026-09-28T16:31:21.788485+00:00", "trade", 9.6401, 49.0]
["2026-09-28T16:31:21.795838+00:00", "trade", 9.6255, 1.0]
["2026-09-28T16:31:22.053091+00:00", "trade", 9.64, 75.0]
["2026-09-28T16:31:22.053092+00:00", "trade", 9.64, 30.0]
["2026-09-28T16:31:22.053188+00:00", "quote", 9.64, 9.64]
["2026-09-28T16:31:22.053197+00:00", "quote", 9.64, 9.64]
["2026-09-28T16:31:22.053204+00:00", "quote", 9.64, 9.64]
["2026-09-28T16:31:22.053211+00:00", "quote", 9.64, 9.64]
["2026-09-28T16:31:22.053219+00:00", "quote", 9.64, 9.64]
["2026-09-28T16:31:22.053226+00:00", "quote", 9.64, 9.64]
["2026-09-28T16:31:22.053233+00:00", "quote", 9.64, 9.64]
["2026-09-28T16:31:22.053241+00:00", "quote", 9.64, 9.64]
["2026-09-28T16:31:22.053248+00:00", "quote", 9.64, 9.64]
["2026-09-28T16:31:22.053255+00:00", "quote", 9.64, 9.64]
["2026-09-28T16:31:22.053270+00:00", "quote", 9.64, 9.64]
["2026-09-28T16:31:22.053277+00:00", "quote", 9.64, 9.64]
["2026-09-28T16:31:22.053283+00:00", "quote", 9.64, 9.64]
["2026-09-28T16:31:22.053298+00:00", "quote", 9.64, 9.64]
["2026-09-28T16:31:22.053345+00:00", "quote", 9.64, 9.64]
["2026-09-28T16:31:22.053356+00:00", "quote", 9.64, 9.64]
["2026-09-28T16:31:22.053362+00:00", "quote", 9.64, 9.64]
["2026-09-28T16:31:22.053378+00:00", "quote", 9.64, 9.64]
["2026-09-28T16:31:22.053388+00:00", "trade", 9.64, 1700.0]
["2026-09-28T16:31:22.053389+00:00", "quote", 9.64, 9.64]
["2026-09-28T16:31:22.053393+00:00", "trade", 9.64, 100.0]
["2026-09-28T16:31:22.053410+00:00", "trade", 9.64, 100.0]
["2026-09-28T16:31:22.053410+00:00", "quote", 9.64, 9.64]
["2026-09-28T16:31:22.053436+00:00", "trade", 9.64, 1.0]
["2026-09-28T16:31:22.053508+00:00", "quote", 9.64, 9.64]
["2026-09-28T16:31:22.053609+00:00", "quote", 9.64, 9.64]
["2026-09-28T16:31:22.053628+00:00", "quote", 9.64, 9.64]
["2026-09-28T16:31:22.053662+00:00", "quote", 9.64, 9.64]
["2026-09-28T16:31:22.053705+00:00", "trade", 9.64, 50.0]
["2026-09-28T16:31:22.053708+00:00", "trade", 9.64, 50.0]
["2026-09-28T16:31:22.053708+00:00", "trade", 9.64, 100.0]
["2026-09-28T16:31:22.053708+00:00", "trade", 9.64, 100.0]
["2026-09-28T16:31:22.053708+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:22.053834+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:22.053984+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:22.054025+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:22.055263+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:22.056498+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:22.056505+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:22.056517+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:22.056531+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:22.056753+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:22.056928+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:22.077229+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:22.489447+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:22.493412+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:23.445660+00:00", "trade", 9.635, 3.0]
["2026-09-28T16:31:23.595040+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:23.596147+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:23.596703+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:23.596746+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:23.597796+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:23.668579+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:23.669048+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:23.696311+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:23.696783+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:23.976945+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:23.976953+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:24.229683+00:00", "trade", 9.635, 2.0]
["2026-09-28T16:31:25.329449+00:00", "trade", 9.6258, 21.0]
["2026-09-28T16:31:25.671930+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:26.395654+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:26.707231+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:26.708133+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:26.708599+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:26.709858+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:26.710307+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:26.710773+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:26.761885+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:26.762345+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:26.763816+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:26.808752+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:26.902067+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:27.693112+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:27.791405+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:28.016448+00:00", "trade", 9.63, 100.0]
["2026-09-28T16:31:28.017222+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:28.017263+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:28.130933+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:28.186949+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:28.517408+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:28.528327+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:28.528781+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:29.250386+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:29.251411+00:00", "trade", 9.63, 5.0]
["2026-09-28T16:31:29.251883+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:29.252123+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:29.252180+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:29.298274+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:29.298737+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:29.298951+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:29.299040+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:29.299084+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:29.865337+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:31.426757+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:31.427768+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:31.441482+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:31.441775+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:31.441942+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:32.653314+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:32.654436+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:32.655114+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:35.363175+00:00", "trade", 9.6301, 225.0]
["2026-09-28T16:31:35.878296+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:35.879753+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:36.256004+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:36.316324+00:00", "trade", 9.6378, 1.0]
["2026-09-28T16:31:36.365206+00:00", "trade", 9.635, 518.0]
["2026-09-28T16:31:36.425702+00:00", "trade", 9.6314, 100.0]
["2026-09-28T16:31:36.716703+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:37.030364+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:37.055019+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:37.070617+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:37.071335+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:37.071830+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:37.455623+00:00", "trade", 9.6263, 26.0]
["2026-09-28T16:31:37.914648+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:38.328736+00:00", "trade", 9.6414, 3.0]
["2026-09-28T16:31:38.590432+00:00", "trade", 9.635, 400.0]
["2026-09-28T16:31:38.590867+00:00", "trade", 9.635, 87.0]
["2026-09-28T16:31:38.590988+00:00", "trade", 9.635, 275.0]
["2026-09-28T16:31:38.591051+00:00", "trade", 9.635, 122.0]
["2026-09-28T16:31:38.591156+00:00", "trade", 9.635, 313.0]
["2026-09-28T16:31:38.591427+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:38.591465+00:00", "trade", 9.635, 9.0]
["2026-09-28T16:31:38.591552+00:00", "trade", 9.635, 400.0]
["2026-09-28T16:31:38.591614+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:38.591626+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:38.591747+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:38.591804+00:00", "trade", 9.635, 1.0]
["2026-09-28T16:31:38.978606+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:41.706286+00:00", "trade", 9.635, 2.0]
["2026-09-28T16:31:41.712374+00:00", "trade", 9.64, 1.0]
["2026-09-28T16:31:42.494480+00:00", "trade", 9.635, 100.0]
["2026-09-28T16:31:42.494481+00:00", "trade", 9.635, 6.0]
["2026-09-28T16:31:46.651451+00:00", "trade", 9.64, 10.0]
["2026-09-28T16:31:46.651905+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:46.652011+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:46.652162+00:00", "trade", 9.64, 6.0]
["2026-09-28T16:31:47.088919+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:47.088995+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:47.089212+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:47.118354+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:47.118861+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:47.177854+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:47.177882+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:47.249676+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:47.318216+00:00", "trade", 9.6368, 140.0]
["2026-09-28T16:31:47.388446+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:47.388553+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:47.442308+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:47.493705+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:47.526785+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:48.037950+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:48.042340+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:48.517159+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:48.517597+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:48.517602+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:48.517648+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:48.517851+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:48.518126+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:48.623880+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:48.784175+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:48.911407+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:49.017334+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:50.739015+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:50.739029+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:50.739381+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:51.037550+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:51.305834+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:52.447988+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:52.448012+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:54.221677+00:00", "trade", 9.635, 400.0]
["2026-09-28T16:31:54.221736+00:00", "trade", 9.635, 300.0]
["2026-09-28T16:31:54.221766+00:00", "trade", 9.635, 400.0]
["2026-09-28T16:31:54.221778+00:00", "trade", 9.635, 300.0]
["2026-09-28T16:31:54.223312+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:54.223523+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:54.223816+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:54.223859+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:54.225053+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:54.228593+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:54.244064+00:00", "trade", 9.635, 100.0]
["2026-09-28T16:31:54.244087+00:00", "trade", 9.635, 100.0]
["2026-09-28T16:31:54.244096+00:00", "trade", 9.635, 100.0]
["2026-09-28T16:31:54.549981+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:57.031633+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:57.553050+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:57.560714+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:31:58.652613+00:00", "trade", 9.635, 10.0]
["2026-09-28T16:32:00.576249+00:00", "trade", 9.6401, 3.0]
["2026-09-28T16:32:01.029071+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:32:01.029101+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:32:01.029582+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:32:01.434976+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:32:02.061397+00:00", "trade", 9.6401, 9.0]
["2026-09-28T16:32:02.325945+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:32:02.484581+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:32:03.200695+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:32:04.621749+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:32:04.961914+00:00", "trade", 9.6523, 1.0]
["2026-09-28T16:32:05.204076+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:32:05.549313+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:32:05.558070+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:32:05.558724+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:32:05.559189+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:32:06.024182+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:32:06.947491+00:00", "trade", 9.635, 100.0]
["2026-09-28T16:32:06.948320+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:32:06.948790+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:32:06.948848+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:32:07.398695+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:32:12.835292+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:32:12.848749+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:32:14.924857+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:32:14.925037+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:32:15.128373+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:32:15.994034+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:32:16.184211+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:32:17.022136+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:32:18.030341+00:00", "trade", 9.6351, 92.0]
["2026-09-28T16:32:18.379925+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:32:18.380443+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:32:19.177069+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:32:19.177655+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:32:19.178580+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:32:21.002933+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:32:21.328806+00:00", "trade", 9.6301, 100.0]
["2026-09-28T16:32:21.928932+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:32:22.453468+00:00", "trade", 9.6385, 3.0]
["2026-09-28T16:32:22.453845+00:00", "trade", 9.6385, 1.0]
["2026-09-28T16:32:22.929965+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:32:24.247746+00:00", "trade", 9.63, 9.0]
["2026-09-28T16:32:25.508066+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:32:25.508083+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:32:25.585092+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:32:25.585464+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:32:25.585650+00:00", "trade", 9.635, 1.0]
["2026-09-28T16:32:25.589962+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:32:26.375487+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:32:26.380795+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:32:28.359547+00:00", "trade", 9.64, 100.0]
["2026-09-28T16:32:28.361615+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:32:28.362068+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:32:28.371403+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:32:28.371421+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:32:28.371540+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:32:28.371576+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:32:28.373262+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:32:28.378361+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:32:29.267763+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:32:29.273222+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:32:30.616371+00:00", "trade", 9.635, 400.0]
["2026-09-28T16:32:30.618315+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:32:30.619494+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:32:33.958829+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:32:33.958913+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:32:33.959218+00:00", "trade", 9.635, 400.0]
["2026-09-28T16:32:33.959374+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:32:33.970907+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:32:34.017460+00:00", "trade", 9.63, 10.0]
["2026-09-28T16:32:34.017910+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:32:34.017971+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:32:34.235679+00:00", "trade", 9.63, 100.0]
["2026-09-28T16:32:34.780193+00:00", "trade", 9.6378, 3.0]
["2026-09-28T16:32:35.397443+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:32:35.397777+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:32:35.399766+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:32:37.841507+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:32:37.867194+00:00", "trade", 9.635, 6.0]
["2026-09-28T16:32:37.867980+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:32:37.868017+00:00", "trade", 9.64, 6.0]
["2026-09-28T16:32:38.433111+00:00", "trade", 9.635, 3.0]
["2026-09-28T16:32:38.434178+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:32:38.715629+00:00", "trade", 9.63, 10.0]
["2026-09-28T16:32:38.716048+00:00", "trade", 9.63, 10.0]
["2026-09-28T16:32:38.716125+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:32:38.716430+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:32:38.716499+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:32:38.868216+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:32:39.512934+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:32:39.513028+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:32:39.513371+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:32:39.513412+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:32:39.514190+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:32:39.517271+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:32:39.517719+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:32:39.517731+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:32:39.536110+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:32:39.536568+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:32:39.537816+00:00", "trade", 9.63, 100.0]
["2026-09-28T16:32:39.537994+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:32:39.538294+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:32:39.538310+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:32:39.538848+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:32:39.539683+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:32:39.541560+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:32:39.551345+00:00", "trade", 9.63, 75.0]
["2026-09-28T16:32:39.551346+00:00", "trade", 9.63, 20.0]
["2026-09-28T16:32:39.551347+00:00", "trade", 9.63, 10.0]
["2026-09-28T16:32:39.551349+00:00", "trade", 9.63, 400.0]
["2026-09-28T16:32:39.551420+00:00", "trade", 9.63, 100.0]
["2026-09-28T16:32:39.551422+00:00", "trade", 9.63, 100.0]
["2026-09-28T16:32:39.551422+00:00", "trade", 9.63, 200.0]
["2026-09-28T16:32:39.551427+00:00", "trade", 9.63, 200.0]
["2026-09-28T16:32:39.551428+00:00", "trade", 9.63, 400.0]
["2026-09-28T16:32:39.551428+00:00", "trade", 9.63, 100.0]
["2026-09-28T16:32:39.551471+00:00", "trade", 9.63, 5.0]
["2026-09-28T16:32:39.551516+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:32:39.551525+00:00", "trade", 9.63, 545.0]
["2026-09-28T16:32:39.551531+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:32:39.551545+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:32:39.551551+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:32:39.551558+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:32:39.551567+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:32:39.551621+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:32:39.551632+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:32:39.551671+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:32:39.551678+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:32:39.551685+00:00", "quote", 9.63, 9.63]
["2026-09-28T16:32:39.551699+00:00", "quote", 9.63, 9.63]
["2026-09-28T16:32:39.551707+00:00", "quote", 9.63, 9.63]
["2026-09-28T16:32:39.551714+00:00", "quote", 9.63, 9.63]
["2026-09-28T16:32:39.551720+00:00", "quote", 9.63, 9.63]
["2026-09-28T16:32:39.551727+00:00", "trade", 9.63, 100.0]
["2026-09-28T16:32:39.551727+00:00", "quote", 9.63, 9.63]
["2026-09-28T16:32:39.551733+00:00", "quote", 9.63, 9.63]
["2026-09-28T16:32:39.551740+00:00", "quote", 9.63, 9.63]
["2026-09-28T16:32:39.551747+00:00", "quote", 9.63, 9.63]
["2026-09-28T16:32:39.551754+00:00", "quote", 9.63, 9.63]
["2026-09-28T16:32:39.551760+00:00", "quote", 9.63, 9.63]
["2026-09-28T16:32:39.551762+00:00", "trade", 9.63, 50.0]
["2026-09-28T16:32:39.551764+00:00", "trade", 9.63, 50.0]
["2026-09-28T16:32:39.551764+00:00", "trade", 9.63, 200.0]
["2026-09-28T16:32:39.551766+00:00", "trade", 9.63, 1.0]
["2026-09-28T16:32:39.551766+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:39.551767+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:39.551769+00:00", "trade", 9.63, 300.0]
["2026-09-28T16:32:39.551771+00:00", "trade", 9.63, 400.0]
["2026-09-28T16:32:39.551781+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:39.551787+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:39.551794+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:39.551806+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:39.551814+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:39.551820+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:39.551828+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:39.551834+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:39.551840+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:39.551854+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:39.551861+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:39.551872+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:39.551959+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:39.551973+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:39.551994+00:00", "trade", 9.63, 14.0]
["2026-09-28T16:32:39.552020+00:00", "trade", 9.63, 200.0]
["2026-09-28T16:32:39.552048+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:39.552127+00:00", "trade", 9.63, 100.0]
["2026-09-28T16:32:39.552161+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:39.552267+00:00", "trade", 9.63, 60.0]
["2026-09-28T16:32:39.552296+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:39.552340+00:00", "trade", 9.63, 1.0]
["2026-09-28T16:32:39.552355+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:39.552370+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:39.552381+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:39.552420+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:39.552592+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:39.552599+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:39.552612+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:39.552744+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:39.552820+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:39.552910+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:39.552942+00:00", "trade", 9.63, 20.0]
["2026-09-28T16:32:39.553270+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:39.553400+00:00", "trade", 9.63, 100.0]
["2026-09-28T16:32:39.652381+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:40.552689+00:00", "trade", 9.63, 3.0]
["2026-09-28T16:32:40.553100+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:40.640494+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:42.016933+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:42.190136+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:46.793665+00:00", "trade", 9.625, 2.0]
["2026-09-28T16:32:46.796875+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:46.889759+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:46.897600+00:00", "trade", 9.625, 1.0]
["2026-09-28T16:32:47.029835+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:47.701715+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:48.475709+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:48.485523+00:00", "trade", 9.625, 400.0]
["2026-09-28T16:32:48.492671+00:00", "trade", 9.62, 10.0]
["2026-09-28T16:32:48.492961+00:00", "trade", 9.625, 400.0]
["2026-09-28T16:32:48.492963+00:00", "trade", 9.625, 10.0]
["2026-09-28T16:32:48.493445+00:00", "trade", 9.62, 10.0]
["2026-09-28T16:32:48.505999+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:48.513543+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:48.518525+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:48.523229+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:48.542986+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:48.547519+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:48.552768+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:48.553405+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:48.559010+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:48.563015+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:48.573186+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:48.578788+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:48.581491+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:48.581832+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:48.607465+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:48.618114+00:00", "trade", 9.62, 10.0]
["2026-09-28T16:32:48.632578+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:48.634360+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:48.634392+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:48.656415+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:48.660378+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:48.671399+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:48.690437+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:48.707352+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:48.723384+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:48.865930+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:48.867637+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:49.042531+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:49.042565+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:49.043096+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:49.107853+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:49.125795+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:49.125979+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:49.129222+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:49.137051+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:49.186165+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:49.186177+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:49.211114+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:49.288527+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:49.288585+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:49.373754+00:00", "trade", 9.6213, 100.0]
["2026-09-28T16:32:49.631638+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:49.674439+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:49.674452+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:49.686360+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:49.695242+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:49.705450+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:49.806232+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:49.842531+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:49.932468+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:49.937489+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:49.946302+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:50.056393+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:50.060055+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:50.064047+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:50.082029+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:50.083159+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:50.083432+00:00", "trade", 9.62, 100.0]
["2026-09-28T16:32:50.084369+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:50.102465+00:00", "trade", 9.62, 422.0]
["2026-09-28T16:32:50.102468+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:50.103477+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:50.106162+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:50.106223+00:00", "trade", 9.62, 178.0]
["2026-09-28T16:32:50.106232+00:00", "trade", 9.62, 300.0]
["2026-09-28T16:32:50.106238+00:00", "trade", 9.62, 1096.0]
["2026-09-28T16:32:50.106240+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:50.136218+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:50.167298+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:50.180647+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:50.191409+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:50.201783+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:50.202307+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:50.202349+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:50.202524+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:50.202796+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:50.225377+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:50.225728+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:50.225817+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:50.260003+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:50.260304+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:50.260765+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:50.260775+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:50.281477+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:50.281543+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:50.311332+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:50.311927+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:50.331721+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:50.351412+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:50.428668+00:00", "trade", 9.62, 50.0]
["2026-09-28T16:32:50.428669+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:50.428671+00:00", "trade", 9.62, 50.0]
["2026-09-28T16:32:50.428919+00:00", "quote", 9.61, 9.63]
["2026-09-28T16:32:50.428920+00:00", "trade", 9.62, 100.0]
["2026-09-28T16:32:50.428923+00:00", "trade", 9.62, 10.0]
["2026-09-28T16:32:50.428923+00:00", "trade", 9.62, 1.0]
["2026-09-28T16:32:50.429146+00:00", "trade", 9.62, 74.0]
["2026-09-28T16:32:50.429168+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:32:50.429176+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:32:50.429182+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:32:50.429189+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:32:50.429203+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:32:50.429212+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:32:50.429219+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:32:50.429225+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:32:50.429232+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:32:50.429240+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:32:50.429253+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:32:50.429260+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:32:50.429267+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:32:50.429696+00:00", "trade", 9.62, 1.0]
["2026-09-28T16:32:50.429716+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:32:50.429902+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:32:50.430259+00:00", "trade", 9.62, 20.0]
["2026-09-28T16:32:50.430287+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:32:50.430294+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:32:50.433625+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:32:50.434646+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:32:50.440316+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:32:50.465014+00:00", "trade", 9.62, 2.0]
["2026-09-28T16:32:50.465018+00:00", "trade", 9.62, 1.0]
["2026-09-28T16:32:50.465388+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:32:50.465420+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:32:50.465501+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:32:50.465588+00:00", "trade", 9.62, 2.0]
["2026-09-28T16:32:50.475977+00:00", "trade", 9.62, 75.0]
["2026-09-28T16:32:50.475978+00:00", "trade", 9.62, 400.0]
["2026-09-28T16:32:50.476046+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:32:50.476053+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:32:50.476059+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:32:50.476066+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:32:50.476073+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:32:50.476080+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:32:50.476087+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:32:50.476092+00:00", "trade", 9.62, 200.0]
["2026-09-28T16:32:50.476093+00:00", "trade", 9.62, 100.0]
["2026-09-28T16:32:50.476093+00:00", "trade", 9.62, 100.0]
["2026-09-28T16:32:50.476095+00:00", "trade", 9.62, 100.0]
["2026-09-28T16:32:50.476095+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:32:50.476108+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:32:50.476115+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:32:50.476122+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:32:50.476129+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:32:50.476136+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:32:50.476138+00:00", "trade", 9.62, 100.0]
["2026-09-28T16:32:50.476143+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:32:50.476148+00:00", "trade", 9.62, 45.0]
["2026-09-28T16:32:50.476150+00:00", "trade", 9.62, 300.0]
["2026-09-28T16:32:50.476150+00:00", "trade", 9.62, 50.0]
["2026-09-28T16:32:50.476157+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:32:50.476164+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:32:50.476171+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:32:50.476191+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:32:50.476197+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:32:50.476204+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:32:50.476218+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:32:50.476230+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:32:50.476237+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:32:50.476256+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:32:50.476265+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:32:50.476272+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:32:50.476278+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:32:50.476285+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:32:50.476291+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:32:50.476299+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:32:50.476320+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:32:50.476326+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:32:50.476327+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:50.476428+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:50.476454+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:50.476526+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:50.476537+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:50.476605+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:50.476659+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:50.476680+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:50.476772+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:50.476781+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:50.477008+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:50.477244+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:50.477733+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:50.480871+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:50.482095+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:50.486375+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:50.486388+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:50.493982+00:00", "trade", 9.625, 100.0]
["2026-09-28T16:32:50.493983+00:00", "trade", 9.625, 100.0]
["2026-09-28T16:32:50.494417+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:50.494473+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:50.496590+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:50.676992+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:50.684148+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:50.710245+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:50.710334+00:00", "trade", 9.62, 100.0]
["2026-09-28T16:32:50.710477+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:50.714624+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:50.743231+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:50.743241+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:50.757468+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:51.068972+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:51.382610+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:51.393455+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:51.396739+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:51.419122+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:51.419144+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:51.476817+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:51.476863+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:51.477095+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:51.499073+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:51.500702+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:51.828923+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:51.881188+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:53.083916+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:53.084373+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:53.084406+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:53.233425+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:54.023538+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:54.037899+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:54.038372+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:54.099055+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:54.099356+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:54.099384+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:54.099427+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:54.257815+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:54.545522+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:54.545550+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:54.545635+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:55.591846+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:55.592296+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:55.819687+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:55.820140+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:55.820237+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:55.820694+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:56.399412+00:00", "trade", 9.625, 2.0]
["2026-09-28T16:32:56.969685+00:00", "trade", 9.6387, 13.0]
["2026-09-28T16:32:58.218557+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:58.538098+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:58.538604+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:58.596901+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:58.602877+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:32:58.603340+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:33:00.349037+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:33:00.349044+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:33:00.349312+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:33:00.363027+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:33:00.364726+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:33:00.366865+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:33:00.485554+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:33:00.489474+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:33:00.489937+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:33:00.498138+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:33:00.543923+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:33:00.545341+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:33:00.546519+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:33:00.570401+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:33:01.409050+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:33:02.179973+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:33:02.401579+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:33:02.431803+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:33:02.847345+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:33:03.085880+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:33:03.249082+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:33:03.277064+00:00", "trade", 9.6262, 3.0]
["2026-09-28T16:33:03.277863+00:00", "trade", 9.63, 6.0]
["2026-09-28T16:33:03.277864+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:33:03.492044+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:33:04.688396+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:33:04.688835+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:33:04.995099+00:00", "trade", 9.6444, 1.0]
["2026-09-28T16:33:05.316236+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:33:05.316263+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:33:05.316326+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:33:05.484892+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:33:06.009753+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:33:06.805331+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:33:06.892221+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:33:06.892326+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:33:06.901883+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:33:06.972104+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:33:06.972360+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:33:07.139811+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:33:07.165315+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:33:08.092830+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:33:08.127571+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:33:08.411505+00:00", "trade", 9.625, 15.0]
["2026-09-28T16:33:08.412269+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:33:08.412306+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:33:08.481091+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:33:08.605025+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:33:08.935296+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:33:09.002331+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:33:09.138533+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:33:09.520666+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:33:09.521121+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:33:09.971858+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:33:09.975297+00:00", "trade", 9.63, 75.0]
["2026-09-28T16:33:09.975298+00:00", "trade", 9.63, 100.0]
["2026-09-28T16:33:09.975300+00:00", "trade", 9.63, 200.0]
["2026-09-28T16:33:09.975312+00:00", "quote", 9.63, 9.63]
["2026-09-28T16:33:09.975508+00:00", "trade", 9.63, 100.0]
["2026-09-28T16:33:09.975551+00:00", "trade", 9.63, 7.0]
["2026-09-28T16:33:09.975590+00:00", "quote", 9.63, 9.63]
["2026-09-28T16:33:09.975635+00:00", "trade", 9.63, 46.0]
["2026-09-28T16:33:09.975636+00:00", "trade", 9.63, 300.0]
["2026-09-28T16:33:09.975636+00:00", "trade", 9.63, 50.0]
["2026-09-28T16:33:09.975897+00:00", "quote", 9.63, 9.63]
["2026-09-28T16:33:09.975995+00:00", "quote", 9.63, 9.63]
["2026-09-28T16:33:09.976250+00:00", "quote", 9.63, 9.63]
["2026-09-28T16:33:09.976398+00:00", "quote", 9.63, 9.63]
["2026-09-28T16:33:09.976590+00:00", "quote", 9.63, 9.63]
["2026-09-28T16:33:09.977913+00:00", "quote", 9.63, 9.63]
["2026-09-28T16:33:09.979050+00:00", "quote", 9.63, 9.63]
["2026-09-28T16:33:09.979076+00:00", "quote", 9.63, 9.63]
["2026-09-28T16:33:09.980832+00:00", "quote", 9.63, 9.63]
["2026-09-28T16:33:09.980901+00:00", "quote", 9.63, 9.63]
["2026-09-28T16:33:09.981491+00:00", "quote", 9.63, 9.63]
["2026-09-28T16:33:09.984701+00:00", "quote", 9.63, 9.63]
["2026-09-28T16:33:09.985347+00:00", "quote", 9.63, 9.63]
["2026-09-28T16:33:09.986847+00:00", "quote", 9.63, 9.63]
["2026-09-28T16:33:09.986862+00:00", "quote", 9.63, 9.63]
["2026-09-28T16:33:09.986870+00:00", "quote", 9.63, 9.63]
["2026-09-28T16:33:09.986876+00:00", "quote", 9.63, 9.63]
["2026-09-28T16:33:09.993087+00:00", "quote", 9.63, 9.63]
["2026-09-28T16:33:09.993735+00:00", "quote", 9.63, 9.63]
["2026-09-28T16:33:09.994352+00:00", "quote", 9.63, 9.63]
["2026-09-28T16:33:09.994743+00:00", "quote", 9.63, 9.63]
["2026-09-28T16:33:09.994961+00:00", "quote", 9.63, 9.63]
["2026-09-28T16:33:09.995010+00:00", "quote", 9.63, 9.63]
["2026-09-28T16:33:09.995546+00:00", "quote", 9.63, 9.63]
["2026-09-28T16:33:09.995599+00:00", "quote", 9.63, 9.63]
["2026-09-28T16:33:09.998860+00:00", "quote", 9.63, 9.63]
["2026-09-28T16:33:09.999187+00:00", "quote", 9.63, 9.63]
["2026-09-28T16:33:09.999490+00:00", "quote", 9.63, 9.63]
["2026-09-28T16:33:10.002108+00:00", "quote", 9.63, 9.63]
["2026-09-28T16:33:10.002186+00:00", "quote", 9.63, 9.63]
["2026-09-28T16:33:10.002660+00:00", "quote", 9.63, 9.63]
["2026-09-28T16:33:10.002722+00:00", "quote", 9.63, 9.63]
["2026-09-28T16:33:10.002938+00:00", "quote", 9.63, 9.63]
["2026-09-28T16:33:10.003336+00:00", "quote", 9.63, 9.63]
["2026-09-28T16:33:10.003425+00:00", "quote", 9.63, 9.63]
["2026-09-28T16:33:10.003859+00:00", "quote", 9.63, 9.63]
["2026-09-28T16:33:10.004064+00:00", "quote", 9.63, 9.63]
["2026-09-28T16:33:10.004276+00:00", "quote", 9.63, 9.63]
["2026-09-28T16:33:10.004755+00:00", "quote", 9.63, 9.63]
["2026-09-28T16:33:10.004877+00:00", "quote", 9.63, 9.63]
["2026-09-28T16:33:10.004983+00:00", "quote", 9.63, 9.63]
["2026-09-28T16:33:10.005020+00:00", "quote", 9.63, 9.63]
["2026-09-28T16:33:10.005519+00:00", "quote", 9.63, 9.63]
["2026-09-28T16:33:10.005531+00:00", "quote", 9.63, 9.63]
["2026-09-28T16:33:10.006060+00:00", "quote", 9.63, 9.63]
["2026-09-28T16:33:10.006141+00:00", "quote", 9.63, 9.63]
["2026-09-28T16:33:10.006751+00:00", "quote", 9.63, 9.63]
["2026-09-28T16:33:10.007876+00:00", "quote", 9.63, 9.63]
["2026-09-28T16:33:10.008001+00:00", "quote", 9.63, 9.63]
["2026-09-28T16:33:10.008898+00:00", "quote", 9.63, 9.63]
["2026-09-28T16:33:10.076743+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:10.076960+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:10.077079+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:10.077467+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:10.077489+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:10.135079+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:10.222512+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:10.264334+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:10.331045+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:10.376867+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:10.405955+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:11.043338+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:12.269503+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:12.271300+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:12.421183+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:12.522627+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:13.317875+00:00", "trade", 9.635, 250.0]
["2026-09-28T16:33:14.014084+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:14.212113+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:14.212772+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:14.214447+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:14.350430+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:14.741798+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:15.966563+00:00", "trade", 9.635, 5.0]
["2026-09-28T16:33:17.987775+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:17.988239+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:22.075821+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:22.075828+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:22.077036+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:22.077219+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:22.098487+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:22.468344+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:22.468996+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:23.466423+00:00", "trade", 9.63, 10.0]
["2026-09-28T16:33:23.466892+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:23.466930+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:23.466981+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:23.467199+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:23.467408+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:23.468167+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:23.493345+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:23.493787+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:23.494192+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:23.494297+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:23.496257+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:23.563370+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:23.563873+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:23.564335+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:23.564357+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:23.567836+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:23.573324+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:23.634491+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:23.992857+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:24.013885+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:24.067190+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:24.121654+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:24.121708+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:24.122156+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:24.142936+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:24.143240+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:24.148822+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:24.149282+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:25.000207+00:00", "trade", 9.635, 400.0]
["2026-09-28T16:33:25.000709+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:25.136075+00:00", "trade", 9.635, 1.0]
["2026-09-28T16:33:25.138890+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:25.345619+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:25.591550+00:00", "trade", 9.635, 400.0]
["2026-09-28T16:33:26.288311+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:26.389698+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:26.422876+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:26.423196+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:26.423673+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:26.532446+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:26.616650+00:00", "trade", 9.6302, 140.0]
["2026-09-28T16:33:26.617349+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:26.707642+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:26.792162+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:26.792620+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:26.792718+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:26.792922+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:26.793223+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:26.851279+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:26.851393+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:27.206157+00:00", "trade", 9.6344, 36.0]
["2026-09-28T16:33:27.206958+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:27.247568+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:27.248022+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:28.206924+00:00", "trade", 9.64, 3.0]
["2026-09-28T16:33:28.717956+00:00", "trade", 9.635, 3.0]
["2026-09-28T16:33:30.194674+00:00", "trade", 9.635, 100.0]
["2026-09-28T16:33:30.195363+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:30.195390+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:30.533343+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:30.533350+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:31.159528+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:31.159990+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:31.756979+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:33.076496+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:34.794676+00:00", "trade", 9.6315, 100.0]
["2026-09-28T16:33:36.471847+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:36.472307+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:36.624514+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:36.624981+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:36.625868+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:37.794394+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:37.794417+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:37.794951+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:37.795337+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:37.795385+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:37.805144+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:37.807248+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:37.808766+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:37.809810+00:00", "trade", 9.63, 9.0]
["2026-09-28T16:33:37.809873+00:00", "trade", 9.63, 541.0]
["2026-09-28T16:33:38.033340+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:38.033464+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:38.034264+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:38.034289+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:38.035918+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:38.044367+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:38.063059+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:38.437059+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:38.437162+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:38.437552+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:38.484714+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:38.857826+00:00", "trade", 9.6285, 4.0]
["2026-09-28T16:33:38.858659+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:38.859123+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:39.032694+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:40.164270+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:40.164271+00:00", "trade", 9.63, 100.0]
["2026-09-28T16:33:40.164738+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:40.164762+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:40.164803+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:40.730198+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:40.730665+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:40.730718+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:40.731290+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:40.731479+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:40.731675+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:40.731733+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:40.731943+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:40.942656+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:43.190763+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:43.190828+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:43.191810+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:43.192255+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:43.195177+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:43.195505+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:43.195661+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:43.196060+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:43.196821+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:43.234485+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:43.234847+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:43.895508+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:43.895859+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:43.895913+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:44.052253+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:44.287670+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:44.287907+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:44.287995+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:44.359787+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:44.360344+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:44.360345+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:44.360440+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:44.360453+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:44.360802+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:44.360900+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:44.361368+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:44.606250+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:44.606352+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:44.606437+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:44.612219+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:44.612324+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:44.613474+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:45.470330+00:00", "trade", 9.6301, 100.0]
["2026-09-28T16:33:45.470351+00:00", "trade", 9.63, 514.0]
["2026-09-28T16:33:45.470614+00:00", "trade", 9.63, 100.0]
["2026-09-28T16:33:45.470818+00:00", "trade", 9.63, 75.0]
["2026-09-28T16:33:45.470819+00:00", "trade", 9.63, 10.0]
["2026-09-28T16:33:45.470825+00:00", "trade", 9.63, 100.0]
["2026-09-28T16:33:45.470837+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:45.470844+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:45.470851+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:45.470858+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:45.470860+00:00", "trade", 9.6301, 514.0]
["2026-09-28T16:33:45.470864+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:45.470878+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:45.470886+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:45.470895+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:45.470902+00:00", "quote", 9.63, 9.64]
["2026-09-28T16:33:45.470909+00:00", "quote", 9.63, 9.63]
["2026-09-28T16:33:45.470916+00:00", "quote", 9.63, 9.63]
["2026-09-28T16:33:45.470923+00:00", "quote", 9.63, 9.63]
["2026-09-28T16:33:45.470929+00:00", "quote", 9.63, 9.63]
["2026-09-28T16:33:45.470938+00:00", "quote", 9.63, 9.63]
["2026-09-28T16:33:45.470945+00:00", "quote", 9.63, 9.63]
["2026-09-28T16:33:45.470951+00:00", "quote", 9.63, 9.63]
["2026-09-28T16:33:45.470957+00:00", "quote", 9.63, 9.63]
["2026-09-28T16:33:45.470964+00:00", "quote", 9.63, 9.63]
["2026-09-28T16:33:45.470970+00:00", "quote", 9.63, 9.63]
["2026-09-28T16:33:45.470977+00:00", "quote", 9.63, 9.63]
["2026-09-28T16:33:45.470991+00:00", "quote", 9.63, 9.63]
["2026-09-28T16:33:45.470997+00:00", "quote", 9.63, 9.63]
["2026-09-28T16:33:45.471003+00:00", "quote", 9.63, 9.63]
["2026-09-28T16:33:45.471063+00:00", "trade", 9.63, 100.0]
["2026-09-28T16:33:45.471128+00:00", "quote", 9.63, 9.63]
["2026-09-28T16:33:45.471178+00:00", "quote", 9.63, 9.63]
["2026-09-28T16:33:45.471219+00:00", "trade", 9.6301, 100.0]
["2026-09-28T16:33:45.471227+00:00", "trade", 9.63, 50.0]
["2026-09-28T16:33:45.471229+00:00", "trade", 9.63, 50.0]
["2026-09-28T16:33:45.471229+00:00", "trade", 9.63, 200.0]
["2026-09-28T16:33:45.471229+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:33:45.471243+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:33:45.471618+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:33:45.471721+00:00", "trade", 9.6301, 75.0]
["2026-09-28T16:33:45.471774+00:00", "trade", 9.625, 2.0]
["2026-09-28T16:33:45.471821+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:33:45.471828+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:33:45.471874+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:33:45.471889+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:33:45.471908+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:33:45.472076+00:00", "trade", 9.6301, 10.0]
["2026-09-28T16:33:45.472241+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:33:45.472428+00:00", "trade", 9.6301, 100.0]
["2026-09-28T16:33:45.472784+00:00", "trade", 9.6301, 50.0]
["2026-09-28T16:33:45.472812+00:00", "trade", 9.6301, 50.0]
["2026-09-28T16:33:45.473138+00:00", "trade", 9.6301, 200.0]
["2026-09-28T16:33:45.473270+00:00", "trade", 9.62, 12535.0]
["2026-09-28T16:33:45.689727+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:33:48.850916+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:33:48.853084+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:33:48.871230+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:33:53.853238+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:33:54.531317+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:33:55.758143+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:33:55.889298+00:00", "trade", 9.625, 1.0]
["2026-09-28T16:33:56.966163+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:33:57.005502+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:33:59.502079+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:33:59.606736+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:33:59.607107+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:33:59.659333+00:00", "trade", 9.625, 14.0]
["2026-09-28T16:33:59.659758+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:33:59.660174+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:00.100941+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:01.089725+00:00", "trade", 9.6244, 5.0]
["2026-09-28T16:34:01.666617+00:00", "trade", 9.625, 2.0]
["2026-09-28T16:34:02.288986+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:02.329940+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:05.047976+00:00", "trade", 9.6336, 1.0]
["2026-09-28T16:34:05.049439+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:05.126681+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:05.145156+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:05.807970+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:06.121272+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:06.126576+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:09.206940+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:09.781144+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:10.220829+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:10.225367+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:10.226182+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:10.233588+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:10.464431+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:10.506841+00:00", "trade", 9.625, 158.0]
["2026-09-28T16:34:10.507658+00:00", "trade", 9.63, 6.0]
["2026-09-28T16:34:10.538978+00:00", "trade", 9.62, 146.0]
["2026-09-28T16:34:10.697468+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:11.259179+00:00", "trade", 9.63, 36.0]
["2026-09-28T16:34:12.411480+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:12.415320+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:12.422803+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:12.863518+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:12.932847+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:12.933334+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:12.933852+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:13.052861+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:13.247545+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:14.695210+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:14.695262+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:14.905428+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:15.821017+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:16.851859+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:16.908669+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:17.516290+00:00", "trade", 9.63, 122.0]
["2026-09-28T16:34:17.516292+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:17.516775+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:17.516788+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:17.516797+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:17.516806+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:17.519294+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:18.315870+00:00", "trade", 9.625, 80.0]
["2026-09-28T16:34:18.409411+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:18.409908+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:19.353157+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:19.554438+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:19.554882+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:19.555014+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:19.559351+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:19.561326+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:19.802240+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:19.802735+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:20.045610+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:22.078402+00:00", "trade", 9.6229, 3.0]
["2026-09-28T16:34:25.597924+00:00", "trade", 9.625, 3.0]
["2026-09-28T16:34:26.940083+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:27.038000+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:27.327675+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:27.772831+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:27.772838+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:29.238968+00:00", "trade", 9.625, 100.0]
["2026-09-28T16:34:31.562209+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:32.058346+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:33.064210+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:33.064668+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:33.228919+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:34.573001+00:00", "trade", 9.625, 400.0]
["2026-09-28T16:34:34.573017+00:00", "trade", 9.625, 400.0]
["2026-09-28T16:34:34.573412+00:00", "trade", 9.625, 400.0]
["2026-09-28T16:34:34.573445+00:00", "trade", 9.625, 400.0]
["2026-09-28T16:34:34.578726+00:00", "trade", 9.625, 400.0]
["2026-09-28T16:34:34.578733+00:00", "trade", 9.625, 400.0]
["2026-09-28T16:34:34.582064+00:00", "trade", 9.63, 4300.0]
["2026-09-28T16:34:34.582335+00:00", "trade", 9.6299, 4300.0]
["2026-09-28T16:34:34.582689+00:00", "trade", 9.6299, 9100.0]
["2026-09-28T16:34:34.582788+00:00", "trade", 9.625, 400.0]
["2026-09-28T16:34:34.582789+00:00", "trade", 9.625, 400.0]
["2026-09-28T16:34:34.583034+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:34.583082+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:34.583205+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:34.583212+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:34.583259+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:34.583272+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:34.583429+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:34.584336+00:00", "trade", 9.63, 22.0]
["2026-09-28T16:34:34.590349+00:00", "trade", 9.63, 19.0]
["2026-09-28T16:34:34.590390+00:00", "trade", 9.63, 18.0]
["2026-09-28T16:34:34.591042+00:00", "trade", 9.63, 18.0]
["2026-09-28T16:34:34.591043+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:34.591112+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:34.591119+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:34.591409+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:34.591678+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:34.591686+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:34.591941+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:34.592140+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:34.593172+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:34.614479+00:00", "trade", 9.63, 22.0]
["2026-09-28T16:34:35.296378+00:00", "trade", 9.6262, 3.0]
["2026-09-28T16:34:36.375144+00:00", "trade", 9.625, 400.0]
["2026-09-28T16:34:36.377676+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:36.378879+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:36.383792+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:36.431635+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:36.850210+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:36.982446+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:36.984671+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:37.027005+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:37.674677+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:37.678391+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:38.442057+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:38.576134+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:38.606094+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:38.606611+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:38.628066+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:38.645917+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:38.781357+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:38.781812+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:39.099580+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:39.099732+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:39.100114+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:39.100493+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:39.100545+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:39.100570+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:39.103199+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:40.057862+00:00", "trade", 9.625, 100.0]
["2026-09-28T16:34:40.715806+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:41.395890+00:00", "trade", 9.625, 100.0]
["2026-09-28T16:34:41.557135+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:41.557143+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:41.557335+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:41.557852+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:41.681203+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:41.708217+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:42.359240+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:44.396703+00:00", "trade", 9.63, 6.0]
["2026-09-28T16:34:44.505852+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:44.505931+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:44.506307+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:44.669884+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:46.538119+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:47.026751+00:00", "trade", 9.625, 100.0]
["2026-09-28T16:34:50.993021+00:00", "trade", 9.625, 100.0]
["2026-09-28T16:34:50.993562+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:50.994023+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:51.366792+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:51.569902+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:51.571327+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:51.590560+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:51.590887+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:51.591246+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:51.610134+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:51.610483+00:00", "trade", 9.62, 7.0]
["2026-09-28T16:34:51.610547+00:00", "trade", 9.62, 543.0]
["2026-09-28T16:34:51.611447+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:51.611762+00:00", "trade", 9.62, 550.0]
["2026-09-28T16:34:51.626001+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:51.661907+00:00", "trade", 9.625, 100.0]
["2026-09-28T16:34:51.662339+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:51.725555+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:51.774661+00:00", "trade", 9.6201, 36.0]
["2026-09-28T16:34:51.784067+00:00", "trade", 9.6202, 133.0]
["2026-09-28T16:34:51.786297+00:00", "trade", 9.62, 10.0]
["2026-09-28T16:34:51.789911+00:00", "trade", 9.6201, 15.0]
["2026-09-28T16:34:51.830237+00:00", "trade", 9.62, 146.0]
["2026-09-28T16:34:52.124158+00:00", "trade", 9.62, 75.0]
["2026-09-28T16:34:52.124159+00:00", "trade", 9.62, 100.0]
["2026-09-28T16:34:52.124161+00:00", "trade", 9.62, 30.0]
["2026-09-28T16:34:52.124237+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:52.124244+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:52.124250+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:52.124257+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:34:52.124265+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:34:52.124272+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:34:52.124279+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:34:52.124285+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:34:52.124292+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:34:52.124298+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:34:52.124300+00:00", "trade", 9.62, 100.0]
["2026-09-28T16:34:52.124300+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:34:52.124304+00:00", "trade", 9.62, 200.0]
["2026-09-28T16:34:52.124305+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:34:52.124307+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:34:52.124311+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:34:52.124318+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:34:52.124331+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:34:52.124339+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:34:52.124345+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:34:52.124352+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:34:52.124358+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:34:52.124365+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:34:52.124371+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:34:52.124385+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:34:52.124525+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:34:52.124535+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:34:52.124542+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:34:52.124549+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:34:52.124556+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:34:52.124563+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:34:52.124569+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:34:52.124582+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:34:52.124597+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:34:52.124603+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:34:52.124626+00:00", "trade", 9.62, 10.0]
["2026-09-28T16:34:52.124627+00:00", "trade", 9.62, 100.0]
["2026-09-28T16:34:52.124628+00:00", "trade", 9.62, 200.0]
["2026-09-28T16:34:52.124647+00:00", "trade", 9.62, 50.0]
["2026-09-28T16:34:52.124649+00:00", "trade", 9.62, 50.0]
["2026-09-28T16:34:52.124649+00:00", "trade", 9.62, 200.0]
["2026-09-28T16:34:52.124650+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:34:52.124664+00:00", "trade", 9.62, 300.0]
["2026-09-28T16:34:52.124778+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:34:52.124808+00:00", "trade", 9.62, 100.0]
["2026-09-28T16:34:52.124830+00:00", "trade", 9.62, 100.0]
["2026-09-28T16:34:52.124843+00:00", "trade", 9.62, 100.0]
["2026-09-28T16:34:52.124848+00:00", "trade", 9.62, 100.0]
["2026-09-28T16:34:52.124892+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:34:52.124954+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:34:52.124992+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:34:52.125110+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:34:52.125177+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:34:52.125239+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:34:52.125260+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:34:52.125277+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:34:52.125295+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:34:52.125300+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:34:52.125325+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:34:52.125505+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:34:52.125597+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:34:52.125675+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:34:52.125705+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:34:52.125731+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:34:52.126055+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:34:52.126160+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:34:52.129100+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:34:52.164603+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:34:52.174243+00:00", "trade", 9.62, 200.0]
["2026-09-28T16:34:52.174253+00:00", "trade", 9.62, 100.0]
["2026-09-28T16:34:52.174675+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:34:52.174726+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:34:52.174748+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:34:52.255303+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:34:52.559896+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:34:52.976961+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:34:53.375226+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:34:53.442426+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:34:53.445478+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:34:53.445669+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:34:53.447091+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:34:53.604292+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:34:53.689857+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:34:53.699225+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:34:54.018529+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:34:54.321659+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:34:54.605252+00:00", "trade", 9.615, 4.0]
["2026-09-28T16:34:55.579387+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:34:55.647685+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:34:56.229677+00:00", "trade", 9.615, 21.0]
["2026-09-28T16:34:56.230194+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:34:56.517435+00:00", "trade", 9.62, 110.0]
["2026-09-28T16:34:56.517438+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:34:56.517904+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:34:56.517935+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:34:56.816500+00:00", "trade", 9.62, 75.0]
["2026-09-28T16:34:56.816501+00:00", "trade", 9.62, 200.0]
["2026-09-28T16:34:56.816642+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:34:56.816653+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:34:56.816660+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:34:56.816667+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:34:56.816673+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:34:56.816680+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:34:56.816684+00:00", "trade", 9.62, 50.0]
["2026-09-28T16:34:56.816685+00:00", "trade", 9.62, 50.0]
["2026-09-28T16:34:56.816685+00:00", "trade", 9.62, 100.0]
["2026-09-28T16:34:56.816686+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:34:56.816693+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:34:56.816700+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:34:56.816707+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:34:56.816714+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:34:56.816720+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:34:56.816728+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:34:56.816734+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:34:56.816747+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:34:56.816755+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:34:56.816869+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:56.816919+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:56.817016+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:56.817145+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:56.817369+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:56.817386+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:56.817434+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:56.817498+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:56.817593+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:56.817825+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:56.819874+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:57.885649+00:00", "trade", 9.625, 10.0]
["2026-09-28T16:34:57.886133+00:00", "trade", 9.625, 10.0]
["2026-09-28T16:34:58.332949+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:58.333057+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:58.867094+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:34:59.319251+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:35:00.009590+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:35:00.013771+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:35:00.051710+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:35:00.053304+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:35:00.053867+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:35:00.641575+00:00", "trade", 9.6288, 20.0]
["2026-09-28T16:35:00.779907+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:35:00.816957+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:35:01.352629+00:00", "trade", 9.6384, 12.0]
["2026-09-28T16:35:01.449871+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:35:02.152235+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:35:02.152721+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:35:02.321191+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:35:02.541701+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:35:05.058233+00:00", "trade", 9.629, 2.0]
["2026-09-28T16:35:06.907275+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:35:06.926378+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:35:07.300478+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:35:07.301264+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:35:08.463467+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:35:08.463559+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:35:08.466140+00:00", "trade", 9.625, 400.0]
["2026-09-28T16:35:08.466148+00:00", "trade", 9.625, 201.0]
["2026-09-28T16:35:08.466626+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:35:08.578295+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:35:09.126681+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:35:09.146528+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:35:09.174905+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:35:09.389912+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:35:09.439059+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:35:09.685939+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:35:12.683150+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:35:12.686096+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:35:12.978015+00:00", "trade", 9.625, 8.0]
["2026-09-28T16:35:12.981844+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:35:12.982299+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:35:13.974380+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:35:13.974826+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:35:13.974867+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:35:13.975315+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:35:14.407346+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:35:14.407446+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:35:14.407455+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:35:14.407908+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:35:14.556223+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:35:14.627459+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:35:14.664690+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:35:14.664765+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:35:14.664773+00:00", "trade", 9.62, 100.0]
["2026-09-28T16:35:14.665205+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:35:14.889632+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:35:15.309872+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:35:16.172334+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:35:16.172795+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:35:16.879810+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:35:16.879890+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:35:16.880273+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:35:17.681712+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:35:21.624406+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:35:21.632284+00:00", "trade", 9.62, 550.0]
["2026-09-28T16:35:21.633203+00:00", "trade", 9.62, 450.0]
["2026-09-28T16:35:22.633941+00:00", "trade", 9.63, 8.0]
["2026-09-28T16:35:22.898308+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:35:22.898383+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:35:22.898393+00:00", "trade", 9.62, 100.0]
["2026-09-28T16:35:22.899558+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:35:22.900142+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:35:22.901328+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:35:22.904431+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:35:22.963783+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:35:22.963784+00:00", "trade", 9.62, 75.0]
["2026-09-28T16:35:22.963785+00:00", "trade", 9.62, 97.0]
["2026-09-28T16:35:22.963786+00:00", "trade", 9.62, 2200.0]
["2026-09-28T16:35:22.963797+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:35:22.963825+00:00", "trade", 9.62, 200.0]
["2026-09-28T16:35:22.963879+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:35:22.963886+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:35:22.963893+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:35:22.963900+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:35:22.964025+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:35:22.964033+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:35:22.964040+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:35:22.964047+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:35:22.964054+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:35:22.964060+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:35:22.964067+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:35:22.964074+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:35:22.964080+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:35:22.964087+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:35:22.964094+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:35:22.964100+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:35:22.964107+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:35:22.964109+00:00", "trade", 9.62, 100.0]
["2026-09-28T16:35:22.964120+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:35:22.964127+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:35:22.964134+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:35:22.964141+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:35:22.964237+00:00", "trade", 9.62, 200.0]
["2026-09-28T16:35:22.964343+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:35:22.964350+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:35:22.964358+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:35:22.964395+00:00", "trade", 9.62, 106.0]
["2026-09-28T16:35:22.964411+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:35:22.964442+00:00", "trade", 9.62, 50.0]
["2026-09-28T16:35:22.964444+00:00", "trade", 9.62, 50.0]
["2026-09-28T16:35:22.964444+00:00", "trade", 9.62, 100.0]
["2026-09-28T16:35:22.964445+00:00", "trade", 9.62, 200.0]
["2026-09-28T16:35:22.964445+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:35:22.964446+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:35:22.964452+00:00", "trade", 9.62, 400.0]
["2026-09-28T16:35:22.964457+00:00", "trade", 9.62, 100.0]
["2026-09-28T16:35:22.964460+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:35:22.964463+00:00", "trade", 9.62, 94.0]
["2026-09-28T16:35:22.964482+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:35:22.964524+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:35:22.964535+00:00", "trade", 9.62, 300.0]
["2026-09-28T16:35:22.964587+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:35:22.964684+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:35:22.964770+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:35:22.964776+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:35:22.965006+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:35:22.965049+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:35:22.965082+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:35:22.965120+00:00", "trade", 9.61, 10.0]
["2026-09-28T16:35:22.965189+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:35:22.965270+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:35:22.965351+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:35:22.965380+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:35:22.965798+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:35:22.965841+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:35:22.965902+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:35:22.965931+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:35:22.965960+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:35:22.965983+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:35:22.966255+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:35:22.966289+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:35:22.975678+00:00", "trade", 9.615, 1.0]
["2026-09-28T16:35:22.975881+00:00", "trade", 9.615, 1.0]
["2026-09-28T16:35:22.979278+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:35:23.064800+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:35:23.894646+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:35:23.895135+00:00", "trade", 9.62, 35.0]
["2026-09-28T16:35:23.895633+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:35:23.895853+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:35:23.895921+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:35:23.895940+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:35:23.895955+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:35:23.895987+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:35:23.896411+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:35:23.901946+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:35:24.061480+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:35:24.107313+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:35:24.107361+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:35:24.107398+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:35:24.127134+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:35:24.259733+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:35:24.260220+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:35:24.690793+00:00", "trade", 9.6377, 26.0]
["2026-09-28T16:35:25.055555+00:00", "trade", 9.6377, 27.0]
["2026-09-28T16:35:26.630535+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:35:26.631386+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:35:26.631974+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:35:26.631985+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:35:26.636361+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:35:26.636979+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:35:26.649327+00:00", "trade", 9.62, 21.0]
["2026-09-28T16:35:26.650146+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:35:26.651385+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:35:27.131650+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:35:27.132191+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:35:27.132214+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:35:27.437263+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:35:27.437741+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:35:27.765751+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:35:27.954629+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:35:27.954842+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:35:28.059456+00:00", "trade", 9.615, 150.0]
["2026-09-28T16:35:28.060269+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:35:28.138511+00:00", "trade", 9.6121, 1.0]
["2026-09-28T16:35:28.139599+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:35:28.227804+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:35:28.227814+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:35:28.324846+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:35:30.671106+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:35:30.671113+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:35:30.671572+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:35:30.802358+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:35:30.942110+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:35:31.390535+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:35:31.507791+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:35:31.507817+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:35:31.508055+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:35:31.508518+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:35:31.519171+00:00", "trade", 9.62, 75.0]
["2026-09-28T16:35:31.519189+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:35:31.519197+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:35:31.519204+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:35:31.519211+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:35:31.519219+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:35:31.519233+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:35:31.519240+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:35:31.519246+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:35:31.519253+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:35:31.519268+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:35:31.519282+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:35:31.519288+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:35:31.519476+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:35:31.519696+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:35:31.519791+00:00", "trade", 9.62, 50.0]
["2026-09-28T16:35:31.519793+00:00", "trade", 9.62, 50.0]
["2026-09-28T16:35:31.519793+00:00", "trade", 9.62, 100.0]
["2026-09-28T16:35:31.519794+00:00", "trade", 9.62, 100.0]
["2026-09-28T16:35:31.519794+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:35:31.519864+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:35:31.519871+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:35:31.519879+00:00", "trade", 9.62, 100.0]
["2026-09-28T16:35:31.519879+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:35:31.519900+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:35:31.519907+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:35:31.519913+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:35:31.519920+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:35:31.519941+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:35:31.519948+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:35:31.519981+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:35:31.520019+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:35:31.520195+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:35:31.520275+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:35:31.520291+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:35:31.520422+00:00", "trade", 9.62, 11.0]
["2026-09-28T16:35:31.520752+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:35:31.521006+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:35:31.521188+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:35:31.521199+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:35:33.147984+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:35:33.587288+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:35:33.589131+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:35:33.803521+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:35:39.379206+00:00", "trade", 9.6247, 5.0]
["2026-09-28T16:35:39.447751+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:35:39.712310+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:35:40.187570+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:35:41.129906+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:35:41.725846+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:35:41.989488+00:00", "trade", 9.6382, 19.0]
["2026-09-28T16:35:42.666707+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:35:44.215064+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:35:44.215567+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:35:44.764332+00:00", "trade", 9.625, 1.0]
["2026-09-28T16:35:45.666201+00:00", "trade", 9.625, 3.0]
["2026-09-28T16:35:45.740437+00:00", "trade", 9.625, 197.0]
["2026-09-28T16:35:45.741192+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:35:45.741383+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:35:45.741833+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:35:48.065884+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:35:50.653147+00:00", "trade", 9.626, 1.0]
["2026-09-28T16:35:53.337301+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:35:53.339104+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:35:53.442559+00:00", "trade", 9.625, 10.0]
["2026-09-28T16:35:53.443245+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:35:53.443363+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:35:53.447510+00:00", "trade", 9.63, 10.0]
["2026-09-28T16:35:53.447941+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:35:53.447965+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:35:53.447994+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:35:53.448004+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:35:53.448236+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:35:53.448413+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:35:53.448735+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:35:54.754518+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:35:54.755114+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:35:55.173709+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:35:55.882726+00:00", "trade", 9.6283, 29.0]
["2026-09-28T16:35:55.884131+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:36:02.906892+00:00", "trade", 9.63, 4.0]
["2026-09-28T16:36:07.029811+00:00", "trade", 9.6383, 20.0]
["2026-09-28T16:36:09.519870+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:36:09.522377+00:00", "trade", 9.625, 100.0]
["2026-09-28T16:36:09.668015+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:36:11.664001+00:00", "trade", 9.6214, 51.0]
["2026-09-28T16:36:12.220690+00:00", "trade", 9.62, 1.0]
["2026-09-28T16:36:13.208725+00:00", "trade", 9.6383, 14.0]
["2026-09-28T16:36:13.977150+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:36:14.800636+00:00", "trade", 9.6261, 3.0]
["2026-09-28T16:36:15.307562+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:36:15.308202+00:00", "trade", 9.625, 108.0]
["2026-09-28T16:36:19.387497+00:00", "trade", 9.625, 1.0]
["2026-09-28T16:36:20.182288+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:36:20.569063+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:36:21.379341+00:00", "trade", 9.625, 5.0]
["2026-09-28T16:36:23.290133+00:00", "trade", 9.6383, 16.0]
["2026-09-28T16:36:25.942235+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:36:26.224609+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:36:29.164202+00:00", "trade", 9.625, 17.0]
["2026-09-28T16:36:30.075699+00:00", "trade", 9.625, 1.0]
["2026-09-28T16:36:33.292055+00:00", "trade", 9.6383, 16.0]
["2026-09-28T16:36:38.170859+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:36:39.028527+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:36:39.775895+00:00", "trade", 9.63, 6.0]
["2026-09-28T16:36:39.776089+00:00", "trade", 9.63, 22.0]
["2026-09-28T16:36:40.349331+00:00", "trade", 9.6382, 16.0]
["2026-09-28T16:36:40.974105+00:00", "trade", 9.625, 21.0]
["2026-09-28T16:36:44.582803+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:36:44.599597+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:36:44.692778+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:36:47.525655+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:36:47.528184+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:36:47.528872+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:36:47.562491+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:36:47.562930+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:36:47.673358+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:36:47.966784+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:36:50.229577+00:00", "trade", 9.6376, 15.0]
["2026-09-28T16:36:50.728307+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:36:50.764643+00:00", "trade", 9.625, 20.0]
["2026-09-28T16:36:50.765154+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:36:50.767594+00:00", "trade", 9.625, 10.0]
["2026-09-28T16:36:50.767596+00:00", "trade", 9.625, 70.0]
["2026-09-28T16:36:51.304936+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:36:51.489170+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:36:51.501805+00:00", "trade", 9.6208, 3.0]
["2026-09-28T16:36:51.670534+00:00", "trade", 9.625, 1.0]
["2026-09-28T16:36:53.048022+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:36:55.000497+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:36:55.012480+00:00", "trade", 9.625, 4.0]
["2026-09-28T16:36:56.961383+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:36:58.890877+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:36:59.612405+00:00", "trade", 9.6253, 1.0]
["2026-09-28T16:37:00.353005+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:37:00.556550+00:00", "trade", 9.6375, 15.0]
["2026-09-28T16:37:00.557367+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:37:03.011534+00:00", "trade", 9.62, 1.0]
["2026-09-28T16:37:03.936555+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:37:04.210019+00:00", "trade", 9.625, 82.0]
["2026-09-28T16:37:04.212713+00:00", "trade", 9.63, 6.0]
["2026-09-28T16:37:04.420458+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:37:04.420969+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:37:04.421252+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:37:04.421425+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:37:04.475977+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:37:04.476078+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:37:04.476315+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:37:04.476329+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:37:04.816493+00:00", "trade", 9.62, 75.0]
["2026-09-28T16:37:04.816495+00:00", "trade", 9.62, 9.0]
["2026-09-28T16:37:04.816515+00:00", "trade", 9.62, 100.0]
["2026-09-28T16:37:04.816571+00:00", "trade", 9.62, 100.0]
["2026-09-28T16:37:04.816578+00:00", "trade", 9.62, 100.0]
["2026-09-28T16:37:04.816586+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:37:04.816593+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:37:04.816608+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:37:04.816614+00:00", "trade", 9.62, 9.0]
["2026-09-28T16:37:04.816617+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:37:04.816631+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:37:04.816638+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:37:04.816679+00:00", "trade", 9.62, 500.0]
["2026-09-28T16:37:04.816710+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:37:04.816791+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:37:04.816822+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:37:04.816829+00:00", "quote", 9.62, 9.63]
["2026-09-28T16:37:04.816835+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:37:04.816842+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:37:04.816857+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:37:04.816864+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:37:04.816872+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:37:04.816885+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:37:04.816893+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:37:04.816897+00:00", "trade", 9.62, 25.0]
["2026-09-28T16:37:04.816900+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:37:04.816907+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:37:04.816914+00:00", "quote", 9.62, 9.62]
["2026-09-28T16:37:04.816916+00:00", "trade", 9.62, 50.0]
["2026-09-28T16:37:04.816918+00:00", "trade", 9.62, 50.0]
["2026-09-28T16:37:04.816918+00:00", "trade", 9.62, 200.0]
["2026-09-28T16:37:04.816918+00:00", "trade", 9.62, 1100.0]
["2026-09-28T16:37:04.816919+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:04.816920+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:04.816922+00:00", "trade", 9.62, 100.0]
["2026-09-28T16:37:04.816927+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:04.816934+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:04.816936+00:00", "trade", 9.62, 100.0]
["2026-09-28T16:37:04.816940+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:04.816948+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:04.816954+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:04.816977+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:04.816991+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:04.817004+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:04.817010+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:04.817024+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:04.817031+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:04.817038+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:04.817045+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:04.817052+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:04.817067+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:04.817099+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:04.817123+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:04.817131+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:04.817158+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:04.817180+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:04.817194+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:04.817202+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:04.817216+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:04.817244+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:04.817258+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:04.817313+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:04.817401+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:04.817428+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:04.817440+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:04.817446+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:04.817601+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:04.817623+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:04.818204+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:04.819714+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:04.819726+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:04.820650+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:04.824889+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:04.945227+00:00", "trade", 9.615, 8.0]
["2026-09-28T16:37:04.946729+00:00", "trade", 9.615, 1.0]
["2026-09-28T16:37:04.947769+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:05.421536+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:05.421990+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:07.390857+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:07.391108+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:07.391557+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:08.516588+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:08.516597+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:08.517056+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:08.517121+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:09.007328+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:09.510004+00:00", "trade", 9.615, 1.0]
["2026-09-28T16:37:09.512417+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:09.512433+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:09.517224+00:00", "trade", 9.615, 1.0]
["2026-09-28T16:37:10.656476+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:10.656527+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:10.656536+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:12.749205+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:12.841557+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:13.119626+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:13.120079+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:13.144043+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:14.634954+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:14.635410+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:15.019661+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:15.021031+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:15.502647+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:16.581262+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:16.582260+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:18.727015+00:00", "trade", 9.615, 1.0]
["2026-09-28T16:37:20.229945+00:00", "trade", 9.621, 1.0]
["2026-09-28T16:37:20.233444+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:20.233902+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:22.030423+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:23.068722+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:23.069067+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:23.069561+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:23.442015+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:25.680027+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:25.680524+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:26.830214+00:00", "trade", 9.615, 10.0]
["2026-09-28T16:37:26.830215+00:00", "trade", 9.615, 1.0]
["2026-09-28T16:37:26.830917+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:26.831373+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:28.521084+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:31.052862+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:31.053350+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:31.053826+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:31.077995+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:31.134864+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:31.180450+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:31.180909+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:31.184855+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:33.148663+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:33.700556+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:33.700625+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:34.503998+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:34.947065+00:00", "trade", 9.615, 400.0]
["2026-09-28T16:37:34.947075+00:00", "trade", 9.615, 400.0]
["2026-09-28T16:37:36.636789+00:00", "trade", 9.6186, 10.0]
["2026-09-28T16:37:37.315047+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:37.315824+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:37.421003+00:00", "trade", 9.615, 5.0]
["2026-09-28T16:37:37.422137+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:38.823720+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:38.823745+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:39.456700+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:40.769852+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:40.773988+00:00", "trade", 9.615, 400.0]
["2026-09-28T16:37:40.774035+00:00", "trade", 9.615, 400.0]
["2026-09-28T16:37:40.774290+00:00", "trade", 9.615, 400.0]
["2026-09-28T16:37:40.774359+00:00", "trade", 9.615, 400.0]
["2026-09-28T16:37:40.774389+00:00", "trade", 9.615, 400.0]
["2026-09-28T16:37:40.774395+00:00", "trade", 9.615, 400.0]
["2026-09-28T16:37:40.774852+00:00", "trade", 9.615, 400.0]
["2026-09-28T16:37:40.774856+00:00", "trade", 9.615, 400.0]
["2026-09-28T16:37:40.856536+00:00", "trade", 9.615, 2.0]
["2026-09-28T16:37:40.856663+00:00", "trade", 9.615, 2.0]
["2026-09-28T16:37:42.435588+00:00", "trade", 9.615, 75.0]
["2026-09-28T16:37:45.158977+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:46.109627+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:46.988631+00:00", "trade", 9.6172, 1.0]
["2026-09-28T16:37:49.802246+00:00", "trade", 9.6179, 3.0]
["2026-09-28T16:37:50.198334+00:00", "trade", 9.615, 100.0]
["2026-09-28T16:37:50.198335+00:00", "trade", 9.615, 32.0]
["2026-09-28T16:37:50.872129+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:50.872591+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:51.240414+00:00", "trade", 9.61, 1085.0]
["2026-09-28T16:37:51.240419+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:51.240870+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:51.240915+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:51.240925+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:51.240979+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:51.241219+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:51.241272+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:51.241388+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:51.254843+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:51.255304+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:51.431329+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:52.013450+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:52.013536+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:52.014493+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:52.049399+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:52.049404+00:00", "trade", 9.61, 7.0]
["2026-09-28T16:37:52.049926+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:52.051550+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:52.116095+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:52.116113+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:52.242445+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:52.682857+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:52.682888+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:52.683046+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:52.783631+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:52.783647+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:52.783900+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:52.783967+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:53.125693+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:53.125721+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:53.126168+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:53.153249+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:53.564203+00:00", "trade", 9.61, 100.0]
["2026-09-28T16:37:53.564207+00:00", "trade", 9.61, 100.0]
["2026-09-28T16:37:53.564653+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:53.564671+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:53.564708+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:53.564721+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:55.293157+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:55.293171+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:55.293200+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:55.293609+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:55.609409+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:55.609431+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:55.885073+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:55.885100+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:55.885531+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:56.053696+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:56.053854+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:56.539966+00:00", "trade", 9.62, 8.0]
["2026-09-28T16:37:56.731942+00:00", "trade", 9.615, 100.0]
["2026-09-28T16:37:57.521344+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:57.704464+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:57.704935+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:57.705148+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:57.705415+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:57.705423+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:57.706087+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:57.769886+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:57.770326+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:57.770478+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:57.770955+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:58.048887+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:58.049375+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:58.049388+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:58.049404+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:58.049860+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:58.580536+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:37:59.320049+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:38:00.064494+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:38:00.064507+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:38:00.343197+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:38:00.344231+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:38:00.344896+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:38:00.344919+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:38:00.345443+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:38:00.349221+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:38:00.572731+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:38:02.640109+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:38:02.641999+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:38:03.093949+00:00", "trade", 9.61, 16.0]
["2026-09-28T16:38:03.093951+00:00", "trade", 9.61, 75.0]
["2026-09-28T16:38:03.093954+00:00", "trade", 9.61, 100.0]
["2026-09-28T16:38:03.093964+00:00", "quote", 9.61, 9.62]
["2026-09-28T16:38:03.093970+00:00", "trade", 9.61, 100.0]
["2026-09-28T16:38:03.094059+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:38:03.094072+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:38:03.094080+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:38:03.094087+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:38:03.094095+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:38:03.094102+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:38:03.094110+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:38:03.094117+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:38:03.094124+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:38:03.094131+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:38:03.094144+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:38:03.094151+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:38:03.094158+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:38:03.094172+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:38:03.094178+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:38:03.094203+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:38:03.094230+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:38:03.094247+00:00", "trade", 9.61, 10.0]
["2026-09-28T16:38:03.094283+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:38:03.094362+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:38:03.094414+00:00", "quote", 9.61, 9.61]
["2026-09-28T16:38:03.094510+00:00", "trade", 9.61, 50.0]
["2026-09-28T16:38:03.094512+00:00", "trade", 9.61, 50.0]
["2026-09-28T16:38:03.094512+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:38:03.094732+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:38:03.094814+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:38:03.094836+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:38:03.094924+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:38:03.095004+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:38:03.095045+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:38:03.095072+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:38:03.195657+00:00", "trade", 9.605, 3.0]
["2026-09-28T16:38:03.582376+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:38:03.582852+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:38:04.153214+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:38:04.153666+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:38:05.061077+00:00", "trade", 9.6238, 3.0]
["2026-09-28T16:38:05.266891+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:38:05.436209+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:38:05.606683+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:38:05.609634+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:38:05.620475+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:38:06.638866+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:38:06.786902+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:38:07.306907+00:00", "trade", 9.605, 100.0]
["2026-09-28T16:38:07.308009+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:38:07.821987+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:38:08.065888+00:00", "trade", 9.605, 1.0]
["2026-09-28T16:38:08.203122+00:00", "trade", 9.6, 100.0]
["2026-09-28T16:38:08.203554+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:38:08.204572+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:38:08.204580+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:38:08.205028+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:38:08.205037+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:38:08.600695+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:38:08.601145+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:38:09.589802+00:00", "trade", 9.6326, 37.0]
["2026-09-28T16:38:10.333615+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:38:10.334083+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:38:10.334091+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:38:11.766762+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:38:12.619519+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:38:12.801534+00:00", "trade", 9.6234, 44.0]
["2026-09-28T16:38:12.961280+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:38:12.961745+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:38:13.083785+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:38:13.089938+00:00", "trade", 9.6, 6.0]
["2026-09-28T16:38:13.090004+00:00", "trade", 9.6, 100.0]
["2026-09-28T16:38:13.090300+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:38:13.090307+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:38:13.090638+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:38:13.090821+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:38:13.090828+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:38:13.091269+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:38:13.092921+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:38:13.519581+00:00", "trade", 9.6, 100.0]
["2026-09-28T16:38:13.519765+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:38:13.519803+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:38:13.519952+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:38:13.753955+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:38:14.266209+00:00", "trade", 9.6, 75.0]
["2026-09-28T16:38:14.266209+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:38:14.266211+00:00", "trade", 9.6, 54.0]
["2026-09-28T16:38:14.266212+00:00", "trade", 9.6, 12.0]
["2026-09-28T16:38:14.266294+00:00", "quote", 9.6, 9.6]
["2026-09-28T16:38:14.266301+00:00", "quote", 9.6, 9.6]
["2026-09-28T16:38:14.266308+00:00", "quote", 9.6, 9.6]
["2026-09-28T16:38:14.266315+00:00", "quote", 9.6, 9.6]
["2026-09-28T16:38:14.266322+00:00", "quote", 9.6, 9.6]
["2026-09-28T16:38:14.266328+00:00", "quote", 9.6, 9.6]
["2026-09-28T16:38:14.266341+00:00", "quote", 9.6, 9.6]
["2026-09-28T16:38:14.266347+00:00", "quote", 9.6, 9.6]
["2026-09-28T16:38:14.266368+00:00", "quote", 9.6, 9.6]
["2026-09-28T16:38:14.266374+00:00", "quote", 9.6, 9.6]
["2026-09-28T16:38:14.266381+00:00", "quote", 9.6, 9.6]
["2026-09-28T16:38:14.266388+00:00", "quote", 9.6, 9.6]
["2026-09-28T16:38:14.266495+00:00", "quote", 9.6, 9.6]
["2026-09-28T16:38:14.266552+00:00", "quote", 9.6, 9.6]
["2026-09-28T16:38:14.266592+00:00", "trade", 9.6, 50.0]
["2026-09-28T16:38:14.266594+00:00", "trade", 9.6, 52.0]
["2026-09-28T16:38:14.266594+00:00", "trade", 9.6, 30.0]
["2026-09-28T16:38:14.266595+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:38:14.266596+00:00", "trade", 9.6, 50.0]
["2026-09-28T16:38:14.266599+00:00", "trade", 9.6, 2.0]
["2026-09-28T16:38:14.266938+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:38:14.266986+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:38:14.266998+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:38:14.267057+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:38:14.267158+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:38:14.267347+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:38:14.267559+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:38:14.267666+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:38:14.267813+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:38:14.269258+00:00", "trade", 9.595, 1.0]
["2026-09-28T16:38:14.288031+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:38:14.316640+00:00", "trade", 9.595, 100.0]
["2026-09-28T16:38:14.367203+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:38:16.011351+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:38:16.082771+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:38:16.185304+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:38:16.185792+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:38:16.510314+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:38:16.510746+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:38:16.980227+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:38:18.846611+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:38:18.847101+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:38:19.037863+00:00", "trade", 9.59, 1.0]
["2026-09-28T16:38:19.311675+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:38:19.449066+00:00", "trade", 9.59, 100.0]
["2026-09-28T16:38:19.449068+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:38:19.450383+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:38:21.701259+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:38:21.701301+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:38:21.728771+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:38:24.029640+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:38:24.259601+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:38:25.574382+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:38:27.033174+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:38:27.033662+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:38:27.329612+00:00", "trade", 9.6234, 12.0]
["2026-09-28T16:38:29.364518+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:38:29.692898+00:00", "trade", 9.6144, 3.0]
["2026-09-28T16:38:32.437475+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:38:34.985917+00:00", "trade", 9.6, 4.0]
["2026-09-28T16:38:35.231360+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:38:35.482483+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:38:37.865892+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:38:37.865904+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:38:37.865976+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:38:39.025205+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:38:40.436929+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:38:41.614923+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:38:41.615612+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:38:41.616869+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:38:46.747958+00:00", "trade", 9.59, 30.0]
["2026-09-28T16:38:46.748405+00:00", "trade", 9.59, 70.0]
["2026-09-28T16:38:46.748410+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:38:46.748664+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:38:46.748895+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:38:46.865959+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:38:46.866145+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:38:47.613507+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:38:48.913831+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:38:49.575280+00:00", "trade", 9.59, 100.0]
["2026-09-28T16:38:49.575672+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:38:49.576188+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:38:49.576636+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:38:49.779356+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:38:49.779389+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:38:49.779693+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:38:49.782820+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:38:50.078748+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:38:50.757444+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:38:50.757904+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:38:50.758410+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:38:51.111477+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:38:51.211527+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:38:51.713894+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:38:51.967395+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:38:52.420996+00:00", "trade", 9.595, 3.0]
["2026-09-28T16:38:52.421757+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:38:52.421824+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:38:52.423460+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:38:52.656589+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:38:52.657072+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:38:52.657546+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:38:52.658079+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:38:58.041542+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:39:00.415793+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:39:00.416259+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:39:01.688902+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:39:01.689469+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:39:01.692737+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:39:03.461990+00:00", "trade", 9.6, 4.0]
["2026-09-28T16:39:03.524216+00:00", "trade", 9.6135, 3.0]
["2026-09-28T16:39:04.210697+00:00", "trade", 9.59, 7.0]
["2026-09-28T16:39:04.211478+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:39:04.211934+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:39:04.212420+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:39:04.212884+00:00", "trade", 9.59, 10.0]
["2026-09-28T16:39:04.985796+00:00", "trade", 9.6233, 1.0]
["2026-09-28T16:39:06.382418+00:00", "trade", 9.59, 10.0]
["2026-09-28T16:39:08.089083+00:00", "trade", 9.59, 75.0]
["2026-09-28T16:39:08.089084+00:00", "trade", 9.59, 100.0]
["2026-09-28T16:39:08.089086+00:00", "trade", 9.59, 10.0]
["2026-09-28T16:39:08.089091+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:39:08.089116+00:00", "trade", 9.59, 96.0]
["2026-09-28T16:39:08.089118+00:00", "quote", 9.58, 9.6]
["2026-09-28T16:39:08.089118+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:39:08.089126+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:39:08.089132+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:39:08.089139+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:39:08.089145+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:39:08.089151+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:39:08.089157+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:39:08.089164+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:39:08.089167+00:00", "trade", 9.59, 4.0]
["2026-09-28T16:39:08.089171+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:39:08.089178+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:39:08.089185+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:39:08.089191+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:39:08.089198+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:39:08.089204+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:39:08.089211+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:39:08.089218+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:39:08.089225+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:39:08.089232+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:39:08.089238+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:39:08.089245+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:39:08.089252+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:39:08.089259+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:39:08.089265+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:39:08.089271+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:39:08.089278+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:39:08.089309+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:39:08.089319+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:39:08.089328+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:39:08.089340+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:39:08.089347+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:39:08.089372+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:39:08.089423+00:00", "trade", 9.59, 4.0]
["2026-09-28T16:39:08.089662+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:39:08.089710+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:39:08.089762+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:39:08.089791+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:39:08.089802+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:39:08.089843+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:39:08.089869+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:39:08.089882+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:39:08.090197+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:39:08.090223+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:39:08.090352+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:39:08.090627+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:39:08.092038+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:39:08.095337+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:39:08.121929+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:39:08.123200+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:39:08.159247+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:39:10.228075+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:39:10.244460+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:39:10.249433+00:00", "trade", 9.585, 400.0]
["2026-09-28T16:39:10.355949+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:39:10.355974+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:39:10.406142+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:39:12.031477+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:39:12.046685+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:39:13.252733+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:39:13.253866+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:39:14.651365+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:39:14.990676+00:00", "trade", 9.585, 100.0]
["2026-09-28T16:39:15.574642+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:39:16.281080+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:39:16.281163+00:00", "trade", 9.585, 400.0]
["2026-09-28T16:39:16.281175+00:00", "trade", 9.585, 400.0]
["2026-09-28T16:39:16.281634+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:39:16.926803+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:39:17.029459+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:39:17.082358+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:39:17.083037+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:39:17.083834+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:39:17.404341+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:39:17.496577+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:39:18.404961+00:00", "trade", 9.5899, 130.0]
["2026-09-28T16:39:18.405248+00:00", "trade", 9.59, 75.0]
["2026-09-28T16:39:18.405250+00:00", "trade", 9.59, 10.0]
["2026-09-28T16:39:18.405251+00:00", "trade", 9.59, 45.0]
["2026-09-28T16:39:18.405253+00:00", "trade", 9.59, 12.0]
["2026-09-28T16:39:18.405530+00:00", "trade", 9.59, 100.0]
["2026-09-28T16:39:18.405532+00:00", "trade", 9.59, 100.0]
["2026-09-28T16:39:18.405544+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:39:18.405550+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:39:18.405557+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:39:18.405564+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:39:18.405579+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:39:18.405586+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:39:18.405593+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:39:18.405599+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:39:18.405613+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:39:18.405620+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:39:18.405626+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:39:18.405633+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:39:18.405639+00:00", "trade", 9.59, 100.0]
["2026-09-28T16:39:18.405641+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:39:18.405648+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:39:18.405654+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:39:18.405674+00:00", "trade", 9.59, 50.0]
["2026-09-28T16:39:18.405675+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:39:18.405679+00:00", "trade", 9.59, 50.0]
["2026-09-28T16:39:18.405679+00:00", "trade", 9.59, 100.0]
["2026-09-28T16:39:18.405679+00:00", "trade", 9.59, 258.0]
["2026-09-28T16:39:18.405681+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:39:18.405688+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:39:18.405694+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:39:18.405709+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:39:18.405716+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:39:18.405723+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:39:18.405730+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:39:18.405825+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:39:18.405868+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:39:18.405871+00:00", "trade", 9.59, 20.0]
["2026-09-28T16:39:18.405871+00:00", "trade", 9.59, 60.0]
["2026-09-28T16:39:18.405940+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:39:18.405967+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:39:18.406006+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:39:18.406020+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:39:18.406036+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:39:18.406048+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:39:18.406091+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:39:18.406102+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:39:18.406119+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:39:18.406257+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:39:18.406274+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:39:18.406418+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:39:18.406427+00:00", "trade", 9.59, 85.0]
["2026-09-28T16:39:18.406427+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:39:18.406585+00:00", "trade", 9.59, 11.0]
["2026-09-28T16:39:18.406717+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:39:18.406870+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:39:18.409965+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:39:18.437878+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:39:18.506047+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:39:18.706851+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:39:18.848821+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:39:18.849322+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:39:19.054713+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:39:20.639480+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:39:20.639936+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:39:20.640019+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:39:21.349176+00:00", "trade", 9.6273, 17.0]
["2026-09-28T16:39:21.350015+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:39:21.350478+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:39:21.478485+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:39:21.881249+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:39:21.882117+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:39:24.780860+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:39:24.781312+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:39:25.648314+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:39:25.649086+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:39:26.492274+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:39:26.492878+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:39:27.318880+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:39:27.321242+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:39:28.554766+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:39:28.556746+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:39:28.917627+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:39:28.918130+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:39:28.918595+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:39:29.174797+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:39:29.455812+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:39:29.457540+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:39:29.662606+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:39:31.037215+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:39:31.620898+00:00", "trade", 9.6, 4.0]
["2026-09-28T16:39:32.891349+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:39:33.078581+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:39:33.078610+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:39:33.079044+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:39:34.839767+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:39:34.840180+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:39:35.134451+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:39:35.134475+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:39:35.134951+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:39:35.421784+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:39:37.115403+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:39:37.115464+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:39:37.115923+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:39:38.074538+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:39:38.085921+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:39:38.785708+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:39:38.891540+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:39:38.891996+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:39:42.302482+00:00", "trade", 9.595, 100.0]
["2026-09-28T16:39:42.303292+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:39:42.303756+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:39:43.644647+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:39:43.645225+00:00", "trade", 9.59, 489.0]
["2026-09-28T16:39:43.645228+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:39:43.645238+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:39:43.645696+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:39:43.645880+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:39:43.646700+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:39:44.663621+00:00", "trade", 9.59, 52.0]
["2026-09-28T16:39:44.663711+00:00", "trade", 9.59, 3.0]
["2026-09-28T16:39:44.665978+00:00", "trade", 9.5907, 52.0]
["2026-09-28T16:39:44.666178+00:00", "trade", 9.5907, 3.0]
["2026-09-28T16:39:44.667318+00:00", "trade", 9.59, 145.0]
["2026-09-28T16:39:44.667324+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:39:44.667832+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:39:44.667844+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:39:44.668323+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:39:44.668767+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:39:44.669852+00:00", "trade", 9.5907, 75.0]
["2026-09-28T16:39:47.207927+00:00", "trade", 9.59, 100.0]
["2026-09-28T16:39:47.207928+00:00", "trade", 9.59, 75.0]
["2026-09-28T16:39:47.207930+00:00", "trade", 9.59, 100.0]
["2026-09-28T16:39:47.207942+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:39:47.207950+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:39:47.207957+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:39:47.207964+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:39:47.207970+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:39:47.207977+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:39:47.207983+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:39:47.207989+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:39:47.207996+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:39:47.207998+00:00", "trade", 9.59, 48.0]
["2026-09-28T16:39:47.207998+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:39:47.208002+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:39:47.208009+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:39:47.208016+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:39:47.208029+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:39:47.208035+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:39:47.208042+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:39:47.208049+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:39:47.208055+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:39:47.208062+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:39:47.208118+00:00", "trade", 9.59, 52.0]
["2026-09-28T16:39:47.208145+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:39:47.208189+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:39:47.208196+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:39:47.208249+00:00", "trade", 9.59, 50.0]
["2026-09-28T16:39:47.208250+00:00", "trade", 9.59, 2.0]
["2026-09-28T16:39:47.208342+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:39:47.208597+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:39:47.208649+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:39:47.208688+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:39:47.208779+00:00", "trade", 9.59, 2.0]
["2026-09-28T16:39:47.208898+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:39:47.209958+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:39:47.210440+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:39:47.217262+00:00", "trade", 9.585, 300.0]
["2026-09-28T16:39:48.890314+00:00", "trade", 9.5899, 250.0]
["2026-09-28T16:39:52.324132+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:39:56.692808+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:39:57.170574+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:39:57.286550+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:39:58.931324+00:00", "trade", 9.585, 400.0]
["2026-09-28T16:39:58.931628+00:00", "trade", 9.585, 400.0]
["2026-09-28T16:39:58.931721+00:00", "trade", 9.585, 400.0]
["2026-09-28T16:39:58.931723+00:00", "trade", 9.585, 400.0]
["2026-09-28T16:39:58.932668+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:40:00.705037+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:40:00.706509+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:40:00.706961+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:40:01.443532+00:00", "trade", 9.585, 150.0]
["2026-09-28T16:40:02.821933+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:40:02.822000+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:40:02.870912+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:40:02.889684+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:40:02.890167+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:40:02.890180+00:00", "trade", 9.59, 75.0]
["2026-09-28T16:40:02.890225+00:00", "trade", 9.59, 5.0]
["2026-09-28T16:40:02.890235+00:00", "trade", 9.59, 2.0]
["2026-09-28T16:40:02.890243+00:00", "trade", 9.59, 40.0]
["2026-09-28T16:40:02.890245+00:00", "trade", 9.59, 20.0]
["2026-09-28T16:40:02.890526+00:00", "trade", 9.59, 45.0]
["2026-09-28T16:40:02.890542+00:00", "trade", 9.59, 45.0]
["2026-09-28T16:40:02.890553+00:00", "trade", 9.59, 55.0]
["2026-09-28T16:40:02.890581+00:00", "trade", 9.59, 51.0]
["2026-09-28T16:40:02.890647+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:40:02.890650+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:40:02.890656+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:40:02.890663+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:40:02.890670+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:40:02.890677+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:40:02.890684+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:40:02.890705+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:40:02.890712+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:40:02.890725+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:40:02.890740+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:40:02.890785+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:40:02.890806+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:40:02.890866+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:40:02.890889+00:00", "trade", 9.59, 43.0]
["2026-09-28T16:40:02.890889+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:02.890890+00:00", "trade", 9.59, 200.0]
["2026-09-28T16:40:02.890890+00:00", "trade", 9.59, 50.0]
["2026-09-28T16:40:02.891053+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:02.891097+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:02.891137+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:02.891174+00:00", "trade", 9.595, 11.0]
["2026-09-28T16:40:02.891299+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:02.891365+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:02.891380+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:02.891398+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:02.891405+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:02.891835+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:02.891967+00:00", "trade", 9.595, 10.0]
["2026-09-28T16:40:03.048076+00:00", "trade", 9.595, 550.0]
["2026-09-28T16:40:04.405261+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:04.405701+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:06.790189+00:00", "trade", 9.595, 115.0]
["2026-09-28T16:40:07.454297+00:00", "trade", 9.595, 1.0]
["2026-09-28T16:40:09.820327+00:00", "trade", 9.595, 3.0]
["2026-09-28T16:40:09.821130+00:00", "trade", 9.6, 9.0]
["2026-09-28T16:40:10.110409+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:10.350742+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:11.053327+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:12.462280+00:00", "trade", 9.595, 400.0]
["2026-09-28T16:40:12.465139+00:00", "trade", 9.595, 400.0]
["2026-09-28T16:40:12.466255+00:00", "trade", 9.595, 100.0]
["2026-09-28T16:40:12.466610+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:12.466654+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:12.466986+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:12.467112+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:12.467214+00:00", "trade", 9.6, 3.0]
["2026-09-28T16:40:12.467620+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:12.468158+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:12.468339+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:13.093165+00:00", "trade", 9.6, 2.0]
["2026-09-28T16:40:13.093603+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:13.093614+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:13.099904+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:13.120426+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:13.139118+00:00", "trade", 9.6, 1.0]
["2026-09-28T16:40:13.139549+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:13.142753+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:13.449097+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:13.678695+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:14.045334+00:00", "trade", 9.5897, 3.0]
["2026-09-28T16:40:14.591596+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:15.483655+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:15.484199+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:17.451628+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:17.456227+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:17.605801+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:17.999611+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:17.999624+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:17.999645+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:18.018294+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:18.019089+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:18.021572+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:18.059195+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:18.525653+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:19.787968+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:19.788327+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:19.788805+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:19.792024+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:19.943052+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:19.945346+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:20.921902+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:20.922220+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:20.922352+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:20.924914+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:20.991206+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:20.991649+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:20.993564+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:21.171638+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:21.276809+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:21.279168+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:21.545676+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:21.569379+00:00", "trade", 9.5986, 104.0]
["2026-09-28T16:40:21.570175+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:21.570200+00:00", "trade", 9.6, 2.0]
["2026-09-28T16:40:21.622425+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:21.625389+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:21.636372+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:21.956768+00:00", "trade", 9.5999, 146.0]
["2026-09-28T16:40:22.009027+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:22.010001+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:22.016293+00:00", "trade", 9.6, 153.0]
["2026-09-28T16:40:22.208238+00:00", "trade", 9.6, 1.0]
["2026-09-28T16:40:22.738739+00:00", "trade", 9.6, 46.0]
["2026-09-28T16:40:22.832112+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:22.832159+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:22.839989+00:00", "trade", 9.6, 75.0]
["2026-09-28T16:40:22.839990+00:00", "trade", 9.6, 35.0]
["2026-09-28T16:40:22.840069+00:00", "quote", 9.6, 9.6]
["2026-09-28T16:40:22.840078+00:00", "quote", 9.6, 9.6]
["2026-09-28T16:40:22.840084+00:00", "quote", 9.6, 9.6]
["2026-09-28T16:40:22.840091+00:00", "quote", 9.6, 9.6]
["2026-09-28T16:40:22.840104+00:00", "quote", 9.6, 9.6]
["2026-09-28T16:40:22.840119+00:00", "quote", 9.6, 9.6]
["2026-09-28T16:40:22.840125+00:00", "quote", 9.6, 9.6]
["2026-09-28T16:40:22.840140+00:00", "quote", 9.6, 9.6]
["2026-09-28T16:40:22.840155+00:00", "quote", 9.6, 9.6]
["2026-09-28T16:40:22.840175+00:00", "quote", 9.6, 9.6]
["2026-09-28T16:40:22.840182+00:00", "quote", 9.6, 9.6]
["2026-09-28T16:40:22.840195+00:00", "quote", 9.6, 9.6]
["2026-09-28T16:40:22.840285+00:00", "trade", 9.595, 58.0]
["2026-09-28T16:40:22.840323+00:00", "quote", 9.6, 9.6]
["2026-09-28T16:40:22.840332+00:00", "trade", 9.595, 66.0]
["2026-09-28T16:40:22.840340+00:00", "quote", 9.6, 9.6]
["2026-09-28T16:40:22.840349+00:00", "trade", 9.595, 276.0]
["2026-09-28T16:40:22.840358+00:00", "trade", 9.6, 58.0]
["2026-09-28T16:40:22.840393+00:00", "quote", 9.6, 9.6]
["2026-09-28T16:40:22.840569+00:00", "trade", 9.595, 125.0]
["2026-09-28T16:40:22.840614+00:00", "trade", 9.595, 144.0]
["2026-09-28T16:40:22.840627+00:00", "trade", 9.595, 66.0]
["2026-09-28T16:40:22.840641+00:00", "quote", 9.6, 9.6]
["2026-09-28T16:40:22.840655+00:00", "trade", 9.595, 65.0]
["2026-09-28T16:40:22.840655+00:00", "trade", 9.6, 47.0]
["2026-09-28T16:40:22.840656+00:00", "trade", 9.6, 13.0]
["2026-09-28T16:40:22.840656+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:40:22.840669+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:40:22.840675+00:00", "trade", 9.6, 19.0]
["2026-09-28T16:40:22.840678+00:00", "trade", 9.6, 11.0]
["2026-09-28T16:40:22.840678+00:00", "trade", 9.6, 11.0]
["2026-09-28T16:40:22.840678+00:00", "trade", 9.6, 6.0]
["2026-09-28T16:40:22.840705+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:40:22.840724+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:40:22.840748+00:00", "trade", 9.6, 28.0]
["2026-09-28T16:40:22.840822+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:40:22.840858+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:40:22.840865+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:40:22.840872+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:40:22.840878+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:40:22.840885+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:40:22.840899+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:40:22.840906+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:40:22.840912+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:40:22.840919+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:40:22.840921+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:40:22.840975+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:40:22.841005+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:40:22.841052+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:40:22.841212+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:40:22.841226+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:40:22.841254+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:40:22.841489+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:40:22.842649+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:40:22.843213+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:40:22.874578+00:00", "trade", 9.6, 11.0]
["2026-09-28T16:40:22.875847+00:00", "trade", 9.605, 2.0]
["2026-09-28T16:40:23.474645+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:40:24.434608+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:40:24.434668+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:40:24.601887+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:40:24.602367+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:40:24.606117+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:40:25.097490+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:40:25.106931+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:40:25.107474+00:00", "trade", 9.6, 75.0]
["2026-09-28T16:40:25.107474+00:00", "trade", 9.6, 109.0]
["2026-09-28T16:40:25.107475+00:00", "trade", 9.6, 51.0]
["2026-09-28T16:40:25.107477+00:00", "trade", 9.6, 1100.0]
["2026-09-28T16:40:25.107498+00:00", "trade", 9.6, 1100.0]
["2026-09-28T16:40:25.107549+00:00", "trade", 9.6, 100.0]
["2026-09-28T16:40:25.107584+00:00", "trade", 9.6, 1020.0]
["2026-09-28T16:40:25.107585+00:00", "trade", 9.6, 100.0]
["2026-09-28T16:40:25.107588+00:00", "trade", 9.6, 100.0]
["2026-09-28T16:40:25.107588+00:00", "trade", 9.6, 80.0]
["2026-09-28T16:40:25.107626+00:00", "trade", 9.6, 21.0]
["2026-09-28T16:40:25.107670+00:00", "trade", 9.6, 20.0]
["2026-09-28T16:40:25.107671+00:00", "trade", 9.6, 80.0]
["2026-09-28T16:40:25.107680+00:00", "trade", 9.6, 3.0]
["2026-09-28T16:40:25.107735+00:00", "trade", 9.6, 113.0]
["2026-09-28T16:40:25.107871+00:00", "trade", 9.6, 50.0]
["2026-09-28T16:40:25.107871+00:00", "trade", 9.6, 50.0]
["2026-09-28T16:40:25.107920+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:40:25.108002+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:40:25.108036+00:00", "trade", 9.6, 100.0]
["2026-09-28T16:40:25.108203+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:40:25.108263+00:00", "quote", 9.6, 9.61]
["2026-09-28T16:40:25.108293+00:00", "quote", 9.6, 9.6]
["2026-09-28T16:40:25.108420+00:00", "quote", 9.6, 9.6]
["2026-09-28T16:40:25.108421+00:00", "trade", 9.6, 100.0]
["2026-09-28T16:40:25.108423+00:00", "trade", 9.6, 80.0]
["2026-09-28T16:40:25.108423+00:00", "quote", 9.6, 9.6]
["2026-09-28T16:40:25.108424+00:00", "trade", 9.6, 20.0]
["2026-09-28T16:40:25.108426+00:00", "trade", 9.6, 50.0]
["2026-09-28T16:40:25.108427+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:25.108431+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:25.108450+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:25.108464+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:25.108472+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:25.108478+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:25.108485+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:25.108493+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:25.108499+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:25.108505+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:25.108512+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:25.108519+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:25.108525+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:25.108531+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:25.108538+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:25.108550+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:25.108557+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:25.108564+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:25.108570+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:25.108595+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:25.109069+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:25.109078+00:00", "trade", 9.6, 103.0]
["2026-09-28T16:40:25.109090+00:00", "trade", 9.6, 100.0]
["2026-09-28T16:40:25.109568+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:25.110030+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:25.113131+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:25.113490+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:25.116291+00:00", "trade", 9.595, 400.0]
["2026-09-28T16:40:25.116629+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:25.116654+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:25.116926+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:25.117056+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:25.117154+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:25.117182+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:25.117201+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:25.117407+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:25.121715+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:25.980249+00:00", "trade", 9.5976, 104.0]
["2026-09-28T16:40:25.980278+00:00", "trade", 9.5976, 1.0]
["2026-09-28T16:40:30.552766+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:30.553211+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:30.553255+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:30.553280+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:30.553499+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:30.553850+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:30.572476+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:30.579801+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:30.659953+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:30.660145+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:30.804291+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:30.853846+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:30.854657+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:32.244704+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:32.245481+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:32.546244+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:32.546695+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:32.546702+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:32.547010+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:32.547470+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:32.661379+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:33.152754+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:33.152776+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:33.152833+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:33.152996+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:33.153270+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:33.153289+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:33.153694+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:33.153760+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:33.173483+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:34.048556+00:00", "trade", 9.59, 46.0]
["2026-09-28T16:40:34.249017+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:34.249157+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:34.249646+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:34.250146+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:34.252036+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:34.261291+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:34.280924+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:35.296068+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:35.298840+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:35.423909+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:35.619444+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:35.620630+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:35.620637+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:35.758526+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:35.758747+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:35.759047+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:35.759530+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:38.106684+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:38.107150+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:38.107160+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:38.123704+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:42.989843+00:00", "trade", 9.5934, 13.0]
["2026-09-28T16:40:46.572854+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:46.573315+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:46.573862+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:47.450351+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:48.131569+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:48.948630+00:00", "trade", 9.6, 19.0]
["2026-09-28T16:40:48.948804+00:00", "trade", 9.6, 3.0]
["2026-09-28T16:40:51.368040+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:51.368875+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:51.368925+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:51.440051+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:51.440927+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:51.540533+00:00", "trade", 9.592, 35.0]
["2026-09-28T16:40:51.560786+00:00", "trade", 9.5925, 35.0]
["2026-09-28T16:40:51.743549+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:51.744043+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:54.249429+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:54.249435+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:54.803534+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:54.804015+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:55.163975+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:56.561175+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:56.561745+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:57.669088+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:57.669309+00:00", "trade", 9.59, 1.0]
["2026-09-28T16:40:57.669448+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:57.669559+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:57.669631+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:57.669716+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:57.669729+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:57.670166+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:57.670173+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:57.809162+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:57.809941+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:57.810394+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:57.822017+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:57.822036+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:57.822181+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:57.822251+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:57.894096+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:57.894737+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:57.895101+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:57.993787+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:58.050488+00:00", "trade", 9.595, 146.0]
["2026-09-28T16:40:58.123524+00:00", "trade", 9.5901, 153.0]
["2026-09-28T16:40:58.124204+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:58.124226+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:58.124245+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:58.197932+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:58.198594+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:58.198624+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:58.198656+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:58.651819+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:40:58.656282+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:41:00.334476+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:41:00.334928+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:41:01.200670+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:41:01.382714+00:00", "trade", 9.595, 100.0]
["2026-09-28T16:41:01.383132+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:41:01.383142+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:41:02.207826+00:00", "trade", 9.5984, 50.0]
["2026-09-28T16:41:02.230519+00:00", "trade", 9.5984, 1.0]
["2026-09-28T16:41:02.393538+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:41:02.393760+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:41:02.393957+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:41:02.394229+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:41:02.394489+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:41:02.398762+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:41:02.407541+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:41:03.177595+00:00", "trade", 9.5984, 2.0]
["2026-09-28T16:41:03.779424+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:41:03.779629+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:41:03.780059+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:41:03.780263+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:41:03.781089+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:41:03.781149+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:41:03.781396+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:41:04.643598+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:41:04.644055+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:41:04.663754+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:41:05.770695+00:00", "trade", 9.6196, 31.0]
["2026-09-28T16:41:05.771415+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:41:05.771441+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:41:05.771530+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:41:05.771675+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:41:05.771903+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:41:05.873663+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:41:05.874081+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:41:05.874144+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:41:05.899785+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:41:05.899807+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:41:07.689852+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:41:07.690372+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:41:07.690525+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:41:07.690561+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:41:07.690602+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:41:07.690687+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:41:07.691144+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:41:07.691200+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:41:07.691399+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:41:07.691707+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:41:08.477037+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:41:08.678749+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:41:09.042017+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:41:09.042806+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:41:09.062889+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:41:10.930393+00:00", "trade", 9.6017, 31.0]
["2026-09-28T16:41:13.042915+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:41:13.042939+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:41:13.043508+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:41:14.614467+00:00", "trade", 9.5986, 50.0]
["2026-09-28T16:41:14.615259+00:00", "trade", 9.6, 5.0]
["2026-09-28T16:41:14.636334+00:00", "trade", 9.5986, 1.0]
["2026-09-28T16:41:15.158290+00:00", "trade", 9.5984, 2.0]
["2026-09-28T16:41:16.166649+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:41:17.167075+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:41:17.167540+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:41:17.353379+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:41:17.353787+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:41:17.353860+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:41:17.366224+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:41:17.366346+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:41:17.380793+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:41:17.386485+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:41:17.399652+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:41:17.609854+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:41:17.800055+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:41:18.073728+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:41:19.044204+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:41:19.044323+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:41:21.848554+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:41:21.849018+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:41:21.849472+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:41:22.689917+00:00", "trade", 9.6195, 1.0]
["2026-09-28T16:41:22.729141+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:41:22.729900+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:41:22.872644+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:41:23.812144+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:41:23.812617+00:00", "trade", 9.595, 3.0]
["2026-09-28T16:41:24.021282+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:41:24.022682+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:41:24.022691+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:41:28.831956+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:41:28.832433+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:41:30.309755+00:00", "trade", 9.619, 21.0]
["2026-09-28T16:41:37.038763+00:00", "trade", 9.5986, 71.0]
["2026-09-28T16:41:37.059714+00:00", "trade", 9.5986, 1.0]
["2026-09-28T16:41:37.196073+00:00", "trade", 9.5967, 1.0]
["2026-09-28T16:41:39.629405+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:41:39.629534+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:41:39.630569+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:41:39.630771+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:41:39.879490+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:41:40.472083+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:41:40.902475+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:41:40.906493+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:41:40.928579+00:00", "trade", 9.59, 5.0]
["2026-09-28T16:41:40.928641+00:00", "trade", 9.59, 95.0]
["2026-09-28T16:41:40.929370+00:00", "trade", 9.6, 4.0]
["2026-09-28T16:41:40.929399+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:41:41.000351+00:00", "trade", 9.59, 275.0]
["2026-09-28T16:41:41.814915+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:41:42.001133+00:00", "trade", 9.595, 5.0]
["2026-09-28T16:41:42.001844+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:41:42.002373+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:41:42.674345+00:00", "trade", 9.59, 1.0]
["2026-09-28T16:41:43.273515+00:00", "trade", 9.59, 17.0]
["2026-09-28T16:41:43.273516+00:00", "trade", 9.59, 100.0]
["2026-09-28T16:41:43.273588+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:41:43.273595+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:41:43.273602+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:41:43.273608+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:41:43.273618+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:41:43.273625+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:41:43.273631+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:41:43.273638+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:41:43.273645+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:41:43.273651+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:41:43.273659+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:41:43.273666+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:41:43.273673+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:41:43.273681+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:41:43.273688+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:41:43.273704+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:41:43.273712+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:41:43.273720+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:41:43.273728+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:41:43.273741+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:41:43.273751+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:41:43.273771+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:41:43.273778+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:41:43.273790+00:00", "trade", 9.59, 100.0]
["2026-09-28T16:41:43.273793+00:00", "trade", 9.59, 1.0]
["2026-09-28T16:41:43.273809+00:00", "trade", 9.59, 20.0]
["2026-09-28T16:41:43.273974+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:41:43.274046+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:41:43.274068+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:41:43.274143+00:00", "trade", 9.59, 50.0]
["2026-09-28T16:41:43.274145+00:00", "trade", 9.59, 50.0]
["2026-09-28T16:41:43.274145+00:00", "trade", 9.59, 1.0]
["2026-09-28T16:41:43.274145+00:00", "trade", 9.59, 100.0]
["2026-09-28T16:41:43.274145+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:41:43.274187+00:00", "trade", 9.59, 26.0]
["2026-09-28T16:41:43.274333+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:41:43.274472+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:41:43.274474+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:41:43.274552+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:41:43.274593+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:41:43.275150+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:41:43.275356+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:41:43.275570+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:41:43.275593+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:41:43.279513+00:00", "trade", 9.585, 105.0]
["2026-09-28T16:41:45.091731+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:41:46.668277+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:41:46.668771+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:41:46.669248+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:41:46.669416+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:41:46.710700+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:41:46.711613+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:41:46.712844+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:41:47.289652+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:41:49.370714+00:00", "trade", 9.5974, 48.0]
["2026-09-28T16:41:49.730761+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:41:49.731216+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:41:50.917487+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:41:50.917951+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:41:50.919404+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:41:51.506868+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:41:51.524028+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:41:51.524237+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:41:51.543371+00:00", "trade", 9.58, 100.0]
["2026-09-28T16:41:51.543427+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:41:51.543792+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:41:51.638702+00:00", "trade", 9.585, 4.0]
["2026-09-28T16:41:51.823682+00:00", "trade", 9.585, 50.0]
["2026-09-28T16:41:51.825378+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:41:52.025414+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:41:52.025428+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:41:52.045656+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:41:52.046093+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:41:52.047036+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:41:52.092514+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:41:55.122907+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:41:55.246953+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:41:55.247329+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:41:55.247790+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:41:55.254132+00:00", "trade", 9.58, 1.0]
["2026-09-28T16:41:56.402273+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:41:56.402844+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:41:56.402954+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:41:56.403614+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:41:56.403846+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:41:56.403853+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:41:56.404701+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:41:56.404736+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:41:58.066142+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:01.745259+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:01.751533+00:00", "trade", 9.58, 69.0]
["2026-09-28T16:42:01.752002+00:00", "trade", 9.58, 30.0]
["2026-09-28T16:42:01.752028+00:00", "trade", 9.58, 1.0]
["2026-09-28T16:42:01.752391+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:02.158016+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:02.158407+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:02.158458+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:02.158547+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:02.158562+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:02.158572+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:02.158919+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:02.204207+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:02.229250+00:00", "trade", 9.6178, 41.0]
["2026-09-28T16:42:03.044830+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:03.523371+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:03.523380+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:03.523650+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:03.523738+00:00", "trade", 9.585, 5.0]
["2026-09-28T16:42:03.523788+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:03.523846+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:03.524500+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:03.524546+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:03.524910+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:03.524934+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:03.526078+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:04.019545+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:04.274687+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:04.274701+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:04.277325+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:04.759611+00:00", "trade", 9.58, 50.0]
["2026-09-28T16:42:05.363772+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:08.196378+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:08.196503+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:08.313249+00:00", "trade", 9.585, 100.0]
["2026-09-28T16:42:08.313719+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:08.324421+00:00", "trade", 9.585, 4.0]
["2026-09-28T16:42:08.618239+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:10.810033+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:11.574977+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:11.874858+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:11.875547+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:11.999375+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:12.474872+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:13.263618+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:13.869569+00:00", "trade", 9.5833, 6.0]
["2026-09-28T16:42:13.870378+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:13.891217+00:00", "trade", 9.5833, 1.0]
["2026-09-28T16:42:15.162605+00:00", "trade", 9.5833, 1.0]
["2026-09-28T16:42:15.590225+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:15.676716+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:17.728699+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:18.750752+00:00", "trade", 9.6177, 1.0]
["2026-09-28T16:42:18.751538+00:00", "trade", 9.59, 7.0]
["2026-09-28T16:42:18.779468+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:18.880905+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:20.958871+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:20.959293+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:21.088491+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:21.701311+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:21.809659+00:00", "trade", 9.5891, 4.0]
["2026-09-28T16:42:21.810458+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:22.940879+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:22.941622+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:22.941931+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:24.426725+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:25.970650+00:00", "trade", 9.58, 100.0]
["2026-09-28T16:42:25.970753+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:25.971161+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:25.971172+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:25.971179+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:25.971471+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:25.971485+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:25.973203+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:26.311197+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:26.311669+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:26.319767+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:26.320185+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:26.320212+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:26.320671+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:26.322170+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:26.322657+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:26.328730+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:26.329183+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:26.331226+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:26.363645+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:26.363702+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:26.364133+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:26.364220+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:26.364246+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:26.364372+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:26.365506+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:28.761902+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:28.762155+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:28.863261+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:28.863279+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:30.102688+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:30.102695+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:30.103136+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:30.104494+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:31.256162+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:31.256649+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:31.256868+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:31.256899+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:31.256958+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:34.782844+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:41.189729+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:41.249483+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:41.288781+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:41.289844+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:41.320612+00:00", "trade", 9.585, 100.0]
["2026-09-28T16:42:41.321413+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:41.321427+00:00", "trade", 9.59, 3.0]
["2026-09-28T16:42:41.484296+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:41.485124+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:42.543702+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:42.546484+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:42.673538+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:43.475948+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:45.224299+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:45.235345+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:45.238943+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:46.251959+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:47.318797+00:00", "trade", 9.585, 107.0]
["2026-09-28T16:42:47.319240+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:47.319275+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:48.399685+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:48.537744+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:48.538197+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:48.567991+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:50.773800+00:00", "trade", 9.58, 5.0]
["2026-09-28T16:42:50.774269+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:50.774295+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:50.774493+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:50.779016+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:42:50.894548+00:00", "trade", 9.58, 100.0]
["2026-09-28T16:42:50.894633+00:00", "quote", 9.58, 9.58]
["2026-09-28T16:42:50.894636+00:00", "trade", 9.58, 100.0]
["2026-09-28T16:42:50.894636+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:42:50.894640+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:42:50.894647+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:42:50.894653+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:42:50.894659+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:42:50.894666+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:42:50.894672+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:42:50.894678+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:42:50.894685+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:42:50.894699+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:42:50.894706+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:42:50.894713+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:42:50.894719+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:42:50.894733+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:42:50.894739+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:42:50.894745+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:42:50.894752+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:42:50.894758+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:42:50.894764+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:42:50.894771+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:42:50.894777+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:42:50.894790+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:42:50.894920+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:42:50.894926+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:42:50.894957+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:42:50.894958+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:42:50.895026+00:00", "trade", 9.58, 50.0]
["2026-09-28T16:42:50.895085+00:00", "trade", 9.58, 1.0]
["2026-09-28T16:42:50.895088+00:00", "trade", 9.58, 1.0]
["2026-09-28T16:42:50.895235+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:42:50.895249+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:42:50.895280+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:42:50.895300+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:42:50.895458+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:42:50.895470+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:42:50.895617+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:42:50.895695+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:42:50.895736+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:42:50.895773+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:42:51.503246+00:00", "trade", 9.593, 42.0]
["2026-09-28T16:42:51.880669+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:42:52.843185+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:42:57.274461+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:42:59.633594+00:00", "trade", 9.575, 1000.0]
["2026-09-28T16:42:59.639028+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:42:59.639567+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:43:00.566862+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:43:00.567503+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:43:01.468895+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:43:01.925665+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:43:02.141705+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:43:02.142157+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:43:02.142218+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:43:03.170018+00:00", "trade", 9.6159, 30.0]
["2026-09-28T16:43:03.197147+00:00", "trade", 9.5795, 1.0]
["2026-09-28T16:43:04.008359+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:43:04.231318+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:43:04.884993+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:43:04.885456+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:43:05.819951+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:43:05.976782+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:43:07.367207+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:43:07.368588+00:00", "trade", 9.575, 3.0]
["2026-09-28T16:43:07.369402+00:00", "trade", 9.58, 5.0]
["2026-09-28T16:43:08.468758+00:00", "trade", 9.57, 58.0]
["2026-09-28T16:43:08.468763+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:43:08.649300+00:00", "trade", 9.6159, 10.0]
["2026-09-28T16:43:10.296985+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:43:10.297521+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:43:10.363767+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:43:10.364228+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:43:11.143480+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:43:11.957794+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:43:11.959496+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:43:11.959960+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:43:12.062761+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:43:12.063899+00:00", "trade", 9.575, 17.0]
["2026-09-28T16:43:12.415046+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:43:12.937012+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:43:13.098782+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:43:15.244413+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:43:18.043802+00:00", "trade", 9.575, 5.0]
["2026-09-28T16:43:18.044664+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:43:18.045165+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:43:20.214374+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:43:20.214446+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:43:20.214825+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:43:20.214890+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:43:20.215554+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:43:20.248921+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:43:21.244904+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:43:21.245218+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:43:21.256138+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:43:21.356822+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:43:21.753308+00:00", "trade", 9.5712, 1.0]
["2026-09-28T16:43:21.818045+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:43:22.892221+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:43:23.595258+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:43:23.815368+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:43:24.299167+00:00", "trade", 9.57, 208.0]
["2026-09-28T16:43:24.318384+00:00", "trade", 9.57, 1.0]
["2026-09-28T16:43:24.320552+00:00", "trade", 9.57, 1.0]
["2026-09-28T16:43:26.110504+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:43:26.110708+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:43:26.110959+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:43:26.264785+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:43:27.125702+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:43:27.125888+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:43:27.126733+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:43:28.509152+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:43:28.509600+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:43:28.509655+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:43:28.529553+00:00", "trade", 9.5771, 4.0]
["2026-09-28T16:43:28.530344+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:43:29.193443+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:43:29.296645+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:43:29.489637+00:00", "trade", 9.57, 100.0]
["2026-09-28T16:43:29.490101+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:43:29.490580+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:43:29.751244+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:43:29.751245+00:00", "trade", 9.57, 414.0]
["2026-09-28T16:43:29.751516+00:00", "trade", 9.57, 13.0]
["2026-09-28T16:43:29.751520+00:00", "trade", 9.57, 48.0]
["2026-09-28T16:43:29.751664+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:43:29.751670+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:43:29.751677+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:43:29.751684+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:43:29.751689+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:43:29.751691+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:43:29.751698+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:43:29.751705+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:43:29.751712+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:43:29.751718+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:43:29.751726+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:43:29.751733+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:43:29.751739+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:43:29.751747+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:43:29.751753+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:43:29.751759+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:43:29.751766+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:43:29.751772+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:43:29.751805+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:43:29.751958+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:43:29.752151+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:43:29.752189+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:43:29.752195+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:43:29.752259+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:43:29.752271+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:43:29.752283+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:43:29.752303+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:43:29.752310+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:43:29.752323+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:43:29.753125+00:00", "trade", 9.57, 1.0]
["2026-09-28T16:43:29.753573+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:43:29.753908+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:43:29.772922+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:43:29.851500+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:43:30.045305+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:43:31.471959+00:00", "trade", 9.57, 75.0]
["2026-09-28T16:43:31.471961+00:00", "trade", 9.57, 420.0]
["2026-09-28T16:43:31.471962+00:00", "trade", 9.57, 109.0]
["2026-09-28T16:43:31.472039+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:43:31.472073+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:43:31.472080+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:43:31.472086+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:43:31.472093+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:43:31.472113+00:00", "trade", 9.57, 400.0]
["2026-09-28T16:43:31.472113+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:43:31.472114+00:00", "trade", 9.57, 100.0]
["2026-09-28T16:43:31.472120+00:00", "trade", 9.57, 100.0]
["2026-09-28T16:43:31.472121+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:43:31.472127+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:43:31.472133+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:43:31.472140+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:43:31.472146+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:43:31.472236+00:00", "trade", 9.57, 40.0]
["2026-09-28T16:43:31.472238+00:00", "trade", 9.57, 20.0]
["2026-09-28T16:43:31.472267+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:43:31.472313+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:43:31.472324+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:43:31.472336+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:43:31.472348+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:43:31.472363+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:43:31.472428+00:00", "trade", 9.57, 50.0]
["2026-09-28T16:43:31.472430+00:00", "trade", 9.57, 50.0]
["2026-09-28T16:43:31.472451+00:00", "trade", 9.57, 100.0]
["2026-09-28T16:43:31.472481+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:43:31.472529+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:43:31.472601+00:00", "quote", 9.56, 9.58]
["2026-09-28T16:43:31.472607+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:43:31.472615+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:43:31.472623+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:43:31.472637+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:43:31.472644+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:43:31.472646+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:43:31.472650+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:43:31.472654+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:43:31.472657+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:43:31.472663+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:43:31.472677+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:43:31.472685+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:43:31.472687+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:43:31.472691+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:43:31.472724+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:43:31.472741+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:43:31.472844+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:43:31.472853+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:43:31.473106+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:43:31.473113+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:43:31.473209+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:43:31.473221+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:43:31.473232+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:43:31.473649+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:43:31.473883+00:00", "trade", 9.57, 96.0]
["2026-09-28T16:43:31.476108+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:43:31.476566+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:43:31.480095+00:00", "trade", 9.575, 4.0]
["2026-09-28T16:43:33.646289+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:43:33.650232+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:43:33.650675+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:43:33.852309+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:43:34.440703+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:43:40.926347+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:43:46.286024+00:00", "trade", 9.57, 7.0]
["2026-09-28T16:43:46.286538+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:43:46.286831+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:43:46.286948+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:43:46.845019+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:43:47.649033+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:43:49.361300+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:43:51.028418+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:43:51.647641+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:43:51.877620+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:43:52.008196+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:43:58.066586+00:00", "trade", 9.57, 58.0]
["2026-09-28T16:43:58.067072+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:43:58.067073+00:00", "trade", 9.58, 8.0]
["2026-09-28T16:43:58.067164+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:43:58.070132+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:43:59.270386+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:43:59.302570+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:00.502420+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:01.262967+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:01.973883+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:01.974706+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:02.098546+00:00", "trade", 9.57, 99.0]
["2026-09-28T16:44:02.098547+00:00", "trade", 9.57, 2900.0]
["2026-09-28T16:44:02.098550+00:00", "trade", 9.57, 100.0]
["2026-09-28T16:44:02.098552+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:02.098630+00:00", "trade", 9.57, 1.0]
["2026-09-28T16:44:02.098647+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:44:02.098654+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:44:02.098661+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:44:02.098668+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:44:02.098674+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:44:02.098681+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:44:02.098688+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:44:02.098694+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:44:02.098707+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:44:02.098720+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:44:02.098726+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:44:02.098733+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:44:02.098739+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:44:02.098745+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:44:02.098855+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:44:02.098866+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:44:02.098949+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:44:02.098950+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:44:02.098956+00:00", "trade", 9.57, 50.0]
["2026-09-28T16:44:02.098958+00:00", "trade", 9.57, 50.0]
["2026-09-28T16:44:02.098958+00:00", "trade", 9.57, 688.0]
["2026-09-28T16:44:02.098959+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:44:02.098959+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:44:02.098991+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:44:02.099006+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:44:02.099038+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:44:02.099048+00:00", "trade", 9.57, 8.0]
["2026-09-28T16:44:02.099055+00:00", "trade", 9.57, 12.0]
["2026-09-28T16:44:02.099061+00:00", "trade", 9.57, 100.0]
["2026-09-28T16:44:02.099142+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:44:02.099195+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:44:02.099285+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:44:02.099406+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:44:02.099430+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:44:02.099466+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:44:02.099488+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:44:02.099645+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:44:02.099684+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:44:02.100160+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:44:02.100786+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:44:02.100811+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:44:02.110557+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:44:03.329867+00:00", "trade", 9.6097, 16.0]
["2026-09-28T16:44:05.772199+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:44:05.795714+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:44:05.797131+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:44:05.826667+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:44:07.938493+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:44:08.895814+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:44:08.901525+00:00", "trade", 9.57, 7.0]
["2026-09-28T16:44:08.901898+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:44:08.901937+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:44:08.901951+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:44:08.902897+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:44:15.549763+00:00", "trade", 9.5718, 10.0]
["2026-09-28T16:44:16.317900+00:00", "trade", 9.57, 75.0]
["2026-09-28T16:44:16.317901+00:00", "trade", 9.57, 99.0]
["2026-09-28T16:44:16.317995+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:44:16.318002+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:44:16.318009+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:44:16.318199+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:44:16.318205+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:44:16.318212+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:44:16.318219+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:44:16.318226+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:44:16.318237+00:00", "trade", 9.57, 116.0]
["2026-09-28T16:44:16.318243+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:44:16.318339+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:44:16.318361+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:44:16.318362+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:16.318375+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:16.318382+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:16.318388+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:16.318402+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:16.318409+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:16.318411+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:16.318442+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:16.318449+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:16.318462+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:16.318469+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:16.318475+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:16.318534+00:00", "trade", 9.57, 43.0]
["2026-09-28T16:44:16.318535+00:00", "trade", 9.57, 50.0]
["2026-09-28T16:44:16.318645+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:16.318652+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:16.318672+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:16.318729+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:16.318736+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:16.318784+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:16.318793+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:16.318800+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:16.318850+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:16.318892+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:16.318906+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:16.318924+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:16.318978+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:16.319169+00:00", "trade", 9.575, 8.0]
["2026-09-28T16:44:16.319189+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:16.319650+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:16.319889+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:16.326880+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:16.382205+00:00", "trade", 9.575, 100.0]
["2026-09-28T16:44:16.383434+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:17.109140+00:00", "trade", 9.6094, 12.0]
["2026-09-28T16:44:18.255281+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:18.256912+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:18.905813+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:19.035296+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:19.763055+00:00", "trade", 9.575, 73.0]
["2026-09-28T16:44:20.135593+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:20.769553+00:00", "trade", 9.5703, 2.0]
["2026-09-28T16:44:21.012685+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:21.159698+00:00", "trade", 9.5703, 3.0]
["2026-09-28T16:44:21.646984+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:22.030931+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:22.153447+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:23.272523+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:23.487426+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:24.562854+00:00", "trade", 9.575, 4.0]
["2026-09-28T16:44:24.563632+00:00", "trade", 9.58, 3.0]
["2026-09-28T16:44:24.881588+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:24.941342+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:24.941591+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:24.955355+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:24.955376+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:24.955427+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:24.955633+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:24.956069+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:25.001515+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:25.152051+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:25.551942+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:27.375266+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:27.846381+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:28.085959+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:28.138452+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:28.143275+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:28.160978+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:28.161005+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:28.161016+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:29.370851+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:29.371083+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:29.401423+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:29.933086+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:29.936263+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:31.029573+00:00", "trade", 9.57, 100.0]
["2026-09-28T16:44:31.029574+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:31.030067+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:31.030088+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:31.323821+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:31.324348+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:31.508631+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:31.510981+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:31.539754+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:31.615241+00:00", "trade", 9.57, 5.0]
["2026-09-28T16:44:31.615244+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:31.615713+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:31.616162+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:31.618662+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:31.691061+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:31.694384+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:33.043926+00:00", "trade", 9.575, 3.0]
["2026-09-28T16:44:35.142908+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:35.315075+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:35.448183+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:35.976106+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:36.050874+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:36.051186+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:36.052096+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:36.057026+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:36.099629+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:36.448947+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:36.448955+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:37.386156+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:38.123674+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:38.294709+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:44.614205+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:44.890218+00:00", "trade", 9.6004, 11.0]
["2026-09-28T16:44:44.891438+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:44.891451+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:44.891930+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:44.892704+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:45.033313+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:46.491922+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:46.492422+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:46.492429+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:46.492630+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:46.493355+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:46.505534+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:46.511496+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:46.552094+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:46.552995+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:46.649954+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:46.722285+00:00", "trade", 9.57, 75.0]
["2026-09-28T16:44:46.722286+00:00", "trade", 9.57, 600.0]
["2026-09-28T16:44:46.722287+00:00", "trade", 9.57, 288.0]
["2026-09-28T16:44:46.722288+00:00", "trade", 9.57, 37.0]
["2026-09-28T16:44:46.722327+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:46.722956+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:46.723005+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:46.723047+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:46.723103+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:46.723409+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:46.723421+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:46.723459+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:46.723508+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:46.724530+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:46.733578+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:46.833597+00:00", "trade", 9.575, 2.0]
["2026-09-28T16:44:48.629864+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:48.630119+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:48.630779+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:48.636645+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:48.637119+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:48.669325+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:48.669769+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:48.669810+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:48.670060+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:48.670276+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:48.673618+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:48.740702+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:48.740768+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:48.762142+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:48.762801+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:48.769366+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:48.812187+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:48.812194+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:48.812438+00:00", "trade", 9.575, 40.0]
["2026-09-28T16:44:48.812483+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:48.813131+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:48.834296+00:00", "trade", 9.58, 5.0]
["2026-09-28T16:44:48.912069+00:00", "trade", 9.57, 100.0]
["2026-09-28T16:44:49.022327+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:49.022682+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:49.028984+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:49.031109+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:49.376947+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:49.377630+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:49.377674+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:49.378136+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:49.379940+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:49.399360+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:49.415214+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:49.415223+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:49.415900+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:49.419125+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:49.419600+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:49.420041+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:49.626964+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:49.626996+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:49.627043+00:00", "quote", 9.56, 9.58]
["2026-09-28T16:44:49.627046+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:44:49.627060+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:44:49.627072+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:44:49.627107+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:44:49.627152+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:44:49.627159+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:44:49.627194+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:44:49.627555+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:44:49.635545+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:44:49.635927+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:44:49.636209+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:44:49.636799+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:44:49.650452+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:44:49.775063+00:00", "trade", 9.57, 129.0]
["2026-09-28T16:44:49.819074+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:44:49.833173+00:00", "trade", 9.565, 174.0]
["2026-09-28T16:44:50.127302+00:00", "trade", 9.57, 75.0]
["2026-09-28T16:44:50.127303+00:00", "trade", 9.57, 5.0]
["2026-09-28T16:44:50.127305+00:00", "trade", 9.57, 20.0]
["2026-09-28T16:44:50.127322+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:44:50.128037+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:44:50.128050+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:44:50.336060+00:00", "trade", 9.569, 62.0]
["2026-09-28T16:44:51.429021+00:00", "trade", 9.5699, 555.0]
["2026-09-28T16:44:53.020232+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:44:53.020390+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:44:53.020442+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:44:53.020466+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:44:53.020549+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:44:53.020689+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:44:53.020760+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:44:53.020835+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:44:53.020992+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:44:53.021070+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:44:53.021087+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:44:53.021107+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:44:53.021123+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:44:53.021148+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:44:53.021153+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:53.021160+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:53.021168+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:53.021199+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:53.021444+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:53.021463+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:53.021530+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:53.021543+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:53.021555+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:53.021567+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:53.021649+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:53.021656+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:53.021665+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:53.021677+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:53.021866+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:53.023789+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:53.023802+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:53.045867+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:53.045869+00:00", "trade", 9.57, 100.0]
["2026-09-28T16:44:53.046346+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:53.046398+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:53.245911+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:53.245925+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:53.510251+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:44:55.011965+00:00", "trade", 9.5744, 28.0]
["2026-09-28T16:44:56.335057+00:00", "trade", 9.576, 100.0]
["2026-09-28T16:44:57.217288+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:00.451925+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:00.452097+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:00.614942+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:00.616854+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:01.646311+00:00", "trade", 9.575, 1.0]
["2026-09-28T16:45:02.328685+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:02.329348+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:02.767342+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:03.017885+00:00", "trade", 9.575, 6.0]
["2026-09-28T16:45:03.019368+00:00", "trade", 9.575, 1.0]
["2026-09-28T16:45:04.105085+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:04.105107+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:04.105565+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:04.256455+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:05.078025+00:00", "trade", 9.5839, 2.0]
["2026-09-28T16:45:05.079474+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:05.192137+00:00", "trade", 9.5797, 1.0]
["2026-09-28T16:45:05.456449+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:05.653787+00:00", "trade", 9.5786, 33.0]
["2026-09-28T16:45:05.728951+00:00", "trade", 9.5786, 1.0]
["2026-09-28T16:45:05.842538+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:05.990093+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:05.990557+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:06.432787+00:00", "trade", 9.5964, 13.0]
["2026-09-28T16:45:06.435324+00:00", "trade", 9.5703, 2.0]
["2026-09-28T16:45:07.732776+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:07.755155+00:00", "trade", 9.575, 3.0]
["2026-09-28T16:45:07.755875+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:08.262081+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:08.262551+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:09.522925+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:10.550194+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:10.550473+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:10.550755+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:10.550926+00:00", "trade", 9.58, 5.0]
["2026-09-28T16:45:10.551136+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:10.551311+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:10.552570+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:10.552899+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:10.553033+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:10.558347+00:00", "trade", 9.575, 10.0]
["2026-09-28T16:45:10.736385+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:11.145096+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:11.145213+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:12.284607+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:12.406147+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:12.889617+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:13.893857+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:13.984820+00:00", "trade", 9.58, 4.0]
["2026-09-28T16:45:13.985613+00:00", "trade", 9.58, 3.0]
["2026-09-28T16:45:14.005531+00:00", "trade", 9.58, 4.0]
["2026-09-28T16:45:14.005540+00:00", "trade", 9.58, 2.0]
["2026-09-28T16:45:14.005980+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:14.005991+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:14.006002+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:14.135238+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:14.135447+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:14.135480+00:00", "trade", 9.58, 4.0]
["2026-09-28T16:45:14.152309+00:00", "trade", 9.58, 4.0]
["2026-09-28T16:45:14.152730+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:14.152912+00:00", "trade", 9.58, 4.0]
["2026-09-28T16:45:14.176868+00:00", "trade", 9.58, 4.0]
["2026-09-28T16:45:14.176875+00:00", "trade", 9.58, 1.0]
["2026-09-28T16:45:14.177251+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:14.494120+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:14.494425+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:14.494517+00:00", "trade", 9.58, 1.0]
["2026-09-28T16:45:15.521090+00:00", "trade", 9.58, 4.0]
["2026-09-28T16:45:16.891920+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:17.025835+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:17.478691+00:00", "trade", 9.58, 20.0]
["2026-09-28T16:45:17.478693+00:00", "trade", 9.58, 20.0]
["2026-09-28T16:45:18.048159+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:18.625010+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:18.625524+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:19.029016+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:19.357550+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:19.709245+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:20.580886+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:26.085136+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:26.919943+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:26.925211+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:26.974426+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:26.981453+00:00", "trade", 9.58, 100.0]
["2026-09-28T16:45:26.981457+00:00", "trade", 9.58, 17.0]
["2026-09-28T16:45:26.981768+00:00", "trade", 9.58, 75.0]
["2026-09-28T16:45:26.981769+00:00", "trade", 9.58, 100.0]
["2026-09-28T16:45:26.981771+00:00", "trade", 9.58, 100.0]
["2026-09-28T16:45:26.982086+00:00", "quote", 9.57, 9.59]
["2026-09-28T16:45:26.982159+00:00", "trade", 9.58, 11.0]
["2026-09-28T16:45:26.982187+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:45:26.982189+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:45:26.982198+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:45:26.982206+00:00", "trade", 9.58, 13.0]
["2026-09-28T16:45:26.982209+00:00", "trade", 9.58, 30.0]
["2026-09-28T16:45:26.982209+00:00", "trade", 9.58, 50.0]
["2026-09-28T16:45:26.982273+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:45:26.982306+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:45:26.982506+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:45:26.982565+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:45:26.982589+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:45:26.983222+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:45:26.983700+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:45:26.983758+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:45:26.983870+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:45:26.989157+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:45:26.992129+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:45:26.992476+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:45:26.994957+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:45:26.995157+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:45:26.996312+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:45:27.008830+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:45:27.008929+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:45:27.009265+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:45:27.010137+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:45:27.039899+00:00", "trade", 9.585, 1.0]
["2026-09-28T16:45:27.052762+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:45:27.060121+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:45:27.104506+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:45:27.105272+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:45:27.108466+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:45:27.118270+00:00", "trade", 9.59, 3.0]
["2026-09-28T16:45:27.119082+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:45:27.119511+00:00", "trade", 9.59, 2.0]
["2026-09-28T16:45:27.119767+00:00", "trade", 9.585, 75.0]
["2026-09-28T16:45:27.120430+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:45:27.120435+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:45:27.120506+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:45:27.120608+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:45:27.128339+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:45:27.129398+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:45:27.137846+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:45:27.140658+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:45:27.147462+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:45:27.156219+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:45:27.162833+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:45:27.164302+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:45:27.174885+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:45:27.210423+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:45:27.238306+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:45:27.246314+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:45:27.251202+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:45:27.269149+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:45:27.270537+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:45:27.313274+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:45:27.321349+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:45:27.331900+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:45:27.366407+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:45:27.366622+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:45:27.366629+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:45:27.380608+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:45:27.380621+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:45:27.389265+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:45:27.407352+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:45:27.416571+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:45:27.416586+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:45:27.421668+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:45:27.427655+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:45:27.434915+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:45:27.438471+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:45:27.455573+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:45:27.458010+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:45:27.464143+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:45:27.471264+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:45:27.472502+00:00", "trade", 9.5806, 233.0]
["2026-09-28T16:45:27.473295+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:45:27.473309+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:45:27.506320+00:00", "trade", 9.585, 100.0]
["2026-09-28T16:45:27.506845+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:45:27.506853+00:00", "trade", 9.585, 100.0]
["2026-09-28T16:45:27.507844+00:00", "trade", 9.585, 5.0]
["2026-09-28T16:45:27.508549+00:00", "trade", 9.58, 84.0]
["2026-09-28T16:45:27.508870+00:00", "trade", 9.58, 100.0]
["2026-09-28T16:45:27.508977+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:45:27.509277+00:00", "trade", 9.58, 10.0]
["2026-09-28T16:45:27.509430+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:45:27.509600+00:00", "trade", 9.58, 200.0]
["2026-09-28T16:45:27.515189+00:00", "trade", 9.58, 16.0]
["2026-09-28T16:45:27.528241+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:45:27.544702+00:00", "trade", 9.58, 11.0]
["2026-09-28T16:45:27.546278+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:45:27.736857+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:45:27.799143+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:45:27.801946+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:45:27.861618+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:45:27.959588+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:45:28.009907+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:45:28.013465+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:45:28.014418+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:45:28.015571+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:45:28.033333+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:45:28.131686+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:45:28.136228+00:00", "trade", 9.58, 500.0]
["2026-09-28T16:45:28.136243+00:00", "trade", 9.58, 88.0]
["2026-09-28T16:45:28.136245+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:45:28.137549+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:45:28.138738+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:45:28.143136+00:00", "trade", 9.58, 75.0]
["2026-09-28T16:45:28.143138+00:00", "trade", 9.58, 56.0]
["2026-09-28T16:45:28.143168+00:00", "quote", 9.58, 9.58]
["2026-09-28T16:45:28.143212+00:00", "quote", 9.58, 9.58]
["2026-09-28T16:45:28.143213+00:00", "trade", 9.58, 50.0]
["2026-09-28T16:45:28.143214+00:00", "trade", 9.58, 2.0]
["2026-09-28T16:45:28.143246+00:00", "quote", 9.58, 9.58]
["2026-09-28T16:45:28.143263+00:00", "quote", 9.58, 9.58]
["2026-09-28T16:45:28.143312+00:00", "quote", 9.58, 9.58]
["2026-09-28T16:45:28.143328+00:00", "quote", 9.58, 9.58]
["2026-09-28T16:45:28.143336+00:00", "quote", 9.58, 9.58]
["2026-09-28T16:45:28.143344+00:00", "quote", 9.58, 9.58]
["2026-09-28T16:45:28.143352+00:00", "quote", 9.58, 9.58]
["2026-09-28T16:45:28.143358+00:00", "quote", 9.58, 9.58]
["2026-09-28T16:45:28.143608+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:28.143712+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:28.143743+00:00", "trade", 9.58, 52.0]
["2026-09-28T16:45:28.143755+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:28.143829+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:28.143995+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:28.144183+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:28.144326+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:28.144501+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:28.144927+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:28.145385+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:28.146780+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:28.147128+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:28.149793+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:28.150473+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:28.155205+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:28.156154+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:28.156527+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:28.166650+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:28.264242+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:28.264248+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:28.459768+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:28.489794+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:28.489889+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:28.492488+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:28.496609+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:28.503703+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:28.519954+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:28.520926+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:28.521119+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:28.527647+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:28.532570+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:28.540558+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:28.541113+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:28.643721+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:28.659644+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:28.720580+00:00", "trade", 9.575, 1.0]
["2026-09-28T16:45:28.720956+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:28.720970+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:28.808397+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:28.815764+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:29.012518+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:29.106627+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:29.295934+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:29.321897+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:29.338229+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:29.408180+00:00", "trade", 9.575, 100.0]
["2026-09-28T16:45:29.408980+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:29.410572+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:29.871449+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:33.464180+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:38.086358+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:38.190918+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:38.433362+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:40.887348+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:40.887384+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:40.887682+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:40.887696+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:40.887901+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:40.888249+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:40.888692+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:41.287287+00:00", "trade", 9.5781, 16.0]
["2026-09-28T16:45:41.288097+00:00", "trade", 9.58, 5.0]
["2026-09-28T16:45:41.288500+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:41.288912+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:41.288958+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:41.289424+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:41.289873+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:41.391084+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:41.538343+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:41.561389+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:41.561460+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:41.561507+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:41.561585+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:41.561618+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:41.561978+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:41.565130+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:41.565599+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:41.566522+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:41.675773+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:41.675797+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:41.676057+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:41.676142+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:41.676262+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:41.676602+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:41.676613+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:41.678186+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:41.681630+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:41.682568+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:41.690038+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:41.943036+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:42.406353+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:43.304513+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:43.965629+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:43.966454+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:43.967241+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:44.014479+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:44.017063+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:44.031295+00:00", "trade", 9.57, 2.0]
["2026-09-28T16:45:44.031519+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:44.031721+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:44.031732+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:44.032045+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:44.032069+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:44.032093+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:44.034491+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:44.178519+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:44.179451+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:44.354818+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:44.354844+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:44.355168+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:44.355211+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:44.355695+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:44.355705+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:44.357941+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:44.443055+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:44.443951+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:44.546140+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:44.568939+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:44.648490+00:00", "trade", 9.57, 129.0]
["2026-09-28T16:45:44.649175+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:44.649239+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:44.649626+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:44.891931+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:44.892562+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:44.892577+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:44.892798+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:44.893742+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:45.213875+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:46.532408+00:00", "trade", 9.575, 100.0]
["2026-09-28T16:45:46.533211+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:46.543055+00:00", "trade", 9.575, 26.0]
["2026-09-28T16:45:46.546191+00:00", "trade", 9.575, 1570.0]
["2026-09-28T16:45:46.555490+00:00", "trade", 9.575, 106.0]
["2026-09-28T16:45:46.594240+00:00", "trade", 9.5731, 25.0]
["2026-09-28T16:45:46.629492+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:46.630716+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:46.630766+00:00", "trade", 9.5748, 22.0]
["2026-09-28T16:45:46.632155+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:46.632774+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:46.632828+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:46.638814+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:47.003540+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:47.250379+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:47.250404+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:47.250455+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:47.250496+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:47.251254+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:47.251308+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:47.252325+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:47.253418+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:47.433441+00:00", "trade", 9.57, 174.0]
["2026-09-28T16:45:48.245406+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:48.245893+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:48.275067+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:48.375577+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:48.450893+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:48.450894+00:00", "trade", 9.57, 100.0]
["2026-09-28T16:45:48.450895+00:00", "trade", 9.57, 100.0]
["2026-09-28T16:45:48.450897+00:00", "trade", 9.57, 75.0]
["2026-09-28T16:45:48.450900+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:48.450918+00:00", "trade", 9.57, 100.0]
["2026-09-28T16:45:48.450992+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:45:48.450999+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:45:48.451005+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:45:48.451013+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:45:48.451020+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:45:48.451026+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:45:48.451033+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:45:48.451039+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:45:48.451045+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:45:48.451046+00:00", "trade", 9.57, 100.0]
["2026-09-28T16:45:48.451047+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:45:48.451052+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:45:48.451053+00:00", "trade", 9.57, 50.0]
["2026-09-28T16:45:48.451055+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:45:48.451056+00:00", "trade", 9.57, 50.0]
["2026-09-28T16:45:48.451056+00:00", "trade", 9.57, 4.0]
["2026-09-28T16:45:48.451058+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:45:48.451065+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:45:48.451071+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:45:48.451078+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:45:48.451085+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:45:48.451086+00:00", "trade", 9.57, 30.0]
["2026-09-28T16:45:48.451091+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:45:48.451099+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:45:48.451114+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:45:48.451121+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:45:48.451129+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:45:48.451137+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:45:48.451143+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:45:48.451149+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:45:48.451156+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:45:48.451164+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:45:48.451170+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:45:48.451184+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:45:48.451429+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:45:48.451447+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:45:48.451458+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:45:48.451572+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:45:48.451641+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:45:48.451660+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:45:48.451672+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:45:48.451708+00:00", "trade", 9.565, 3.0]
["2026-09-28T16:45:48.451861+00:00", "trade", 9.565, 59.0]
["2026-09-28T16:45:48.452026+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:45:50.190569+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:45:50.190690+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:45:50.190824+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:45:50.191181+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:45:50.200700+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:45:50.229830+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:45:50.339109+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:45:50.339132+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:45:50.339619+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:45:50.339641+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:45:50.340071+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:45:50.342326+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:45:50.346499+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:45:50.520339+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:45:50.520734+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:45:50.520748+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:45:50.520900+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:45:50.520930+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:45:50.521245+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:45:50.521795+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:45:50.603225+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:45:50.603683+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:45:50.628547+00:00", "trade", 9.5699, 150.0]
["2026-09-28T16:45:50.629541+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:45:50.629555+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:45:50.630013+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:45:50.633494+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:45:50.752335+00:00", "trade", 9.57, 42.0]
["2026-09-28T16:45:50.966817+00:00", "trade", 9.565, 1196.0]
["2026-09-28T16:45:51.172394+00:00", "trade", 9.565, 104.0]
["2026-09-28T16:45:51.436527+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:45:51.441123+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:45:51.468717+00:00", "trade", 9.57, 55.0]
["2026-09-28T16:45:51.469483+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:45:51.548763+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:45:52.043991+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:45:52.083717+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:45:52.101715+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:45:52.184200+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:45:52.462264+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:45:52.792399+00:00", "trade", 9.57, 75.0]
["2026-09-28T16:45:52.792424+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:45:52.792431+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:45:52.792437+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:45:52.792444+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:45:52.792451+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:45:52.792458+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:45:52.792519+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:45:52.792809+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:45:52.792813+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:45:52.792816+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:45:52.792823+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:45:52.792831+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:45:52.792837+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:45:52.792843+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:45:52.792850+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:45:52.792857+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:45:52.792865+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:45:52.792872+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:45:52.792878+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:45:52.792890+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:45:52.793003+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:45:52.793015+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:45:52.793107+00:00", "trade", 9.57, 50.0]
["2026-09-28T16:45:52.793108+00:00", "trade", 9.57, 50.0]
["2026-09-28T16:45:52.793108+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:52.793168+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:52.793197+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:52.793246+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:52.793327+00:00", "trade", 9.575, 2.0]
["2026-09-28T16:45:52.793355+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:52.793459+00:00", "trade", 9.575, 298.0]
["2026-09-28T16:45:52.793500+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:52.793551+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:52.793632+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:52.793709+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:52.793820+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:52.794326+00:00", "trade", 9.575, 100.0]
["2026-09-28T16:45:52.796537+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:52.796554+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:56.989412+00:00", "trade", 9.5741, 7.0]
["2026-09-28T16:45:57.078513+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:57.078866+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:57.079324+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:57.167229+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:57.410582+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:57.410589+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:57.410608+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:57.421934+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:57.422392+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:57.820067+00:00", "trade", 9.5701, 1729.0]
["2026-09-28T16:45:58.006283+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:58.009807+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:58.030425+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:58.210512+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:58.210951+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:58.287710+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:58.287871+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:58.287884+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:58.287911+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:58.287919+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:58.288170+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:58.293172+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:58.367577+00:00", "trade", 9.57, 100.0]
["2026-09-28T16:45:58.367580+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:58.367777+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:58.368027+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:58.368047+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:58.392240+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:58.479403+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:58.486168+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:58.525954+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:58.996380+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:45:59.983327+00:00", "trade", 9.57, 9.0]
["2026-09-28T16:45:59.983328+00:00", "quote", 9.56, 9.58]
["2026-09-28T16:45:59.983347+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:45:59.983365+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:45:59.983384+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:45:59.983457+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:45:59.983501+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:45:59.983517+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:45:59.983526+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:45:59.983527+00:00", "trade", 9.57, 75.0]
["2026-09-28T16:45:59.983528+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:45:59.983529+00:00", "trade", 9.57, 325.0]
["2026-09-28T16:45:59.983609+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:45:59.983615+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:45:59.983622+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:45:59.983629+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:45:59.983777+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:45:59.983797+00:00", "trade", 9.57, 20.0]
["2026-09-28T16:45:59.983898+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:45:59.984090+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:45:59.984163+00:00", "trade", 9.57, 41.0]
["2026-09-28T16:45:59.984164+00:00", "trade", 9.57, 5.0]
["2026-09-28T16:45:59.984258+00:00", "trade", 9.57, 50.0]
["2026-09-28T16:45:59.984568+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:45:59.984606+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:45:59.984647+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:45:59.986360+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:00.014878+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:00.239800+00:00", "trade", 9.57, 8.0]
["2026-09-28T16:46:01.209073+00:00", "trade", 9.568, 50.0]
["2026-09-28T16:46:03.331209+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:03.331342+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:03.331714+00:00", "trade", 9.565, 1.0]
["2026-09-28T16:46:03.332120+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:03.332888+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:03.335263+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:03.335398+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:03.515119+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:04.248173+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:04.818988+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:04.819017+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:04.819727+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:04.821822+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:04.877794+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:05.401036+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:05.401067+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:05.970620+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:05.971091+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:07.302076+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:07.347940+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:07.964641+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:07.964686+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:07.964700+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:07.971795+00:00", "trade", 9.56, 119.0]
["2026-09-28T16:46:07.972103+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:07.972259+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:07.972580+00:00", "trade", 9.56, 100.0]
["2026-09-28T16:46:07.972586+00:00", "trade", 9.56, 34.0]
["2026-09-28T16:46:07.973012+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:07.974373+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:08.000566+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:08.000666+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:08.000667+00:00", "trade", 9.56, 75.0]
["2026-09-28T16:46:08.000669+00:00", "trade", 9.56, 10.0]
["2026-09-28T16:46:08.000670+00:00", "trade", 9.56, 2707.0]
["2026-09-28T16:46:08.000671+00:00", "trade", 9.56, 40.0]
["2026-09-28T16:46:08.000681+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:08.000729+00:00", "trade", 9.56, 100.0]
["2026-09-28T16:46:08.000737+00:00", "trade", 9.56, 100.0]
["2026-09-28T16:46:08.000739+00:00", "trade", 9.56, 100.0]
["2026-09-28T16:46:08.000741+00:00", "trade", 9.56, 10.0]
["2026-09-28T16:46:08.000743+00:00", "trade", 9.56, 100.0]
["2026-09-28T16:46:08.000747+00:00", "trade", 9.56, 100.0]
["2026-09-28T16:46:08.000749+00:00", "trade", 9.56, 100.0]
["2026-09-28T16:46:08.000752+00:00", "trade", 9.56, 184.0]
["2026-09-28T16:46:08.000782+00:00", "trade", 9.56, 82.0]
["2026-09-28T16:46:08.000785+00:00", "trade", 9.56, 100.0]
["2026-09-28T16:46:08.000826+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:08.000833+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:08.000840+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:08.000845+00:00", "trade", 9.56, 100.0]
["2026-09-28T16:46:08.000847+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:08.000854+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:08.000860+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:08.000868+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:08.000874+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:08.000918+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:46:08.000929+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:46:08.000935+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:46:08.000942+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:46:08.000949+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:46:08.000962+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:46:08.000968+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:46:08.000983+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:46:08.000989+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:46:08.001002+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:46:08.001008+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:46:08.001015+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:46:08.001028+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:46:08.001035+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:46:08.001047+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:46:08.001054+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:46:08.001061+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:46:08.001068+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:46:08.001075+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:46:08.001076+00:00", "trade", 9.56, 100.0]
["2026-09-28T16:46:08.001081+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:46:08.001088+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:46:08.001109+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:46:08.001123+00:00", "trade", 9.56, 100.0]
["2026-09-28T16:46:08.001132+00:00", "trade", 9.56, 200.0]
["2026-09-28T16:46:08.001137+00:00", "trade", 9.56, 300.0]
["2026-09-28T16:46:08.001142+00:00", "trade", 9.56, 1200.0]
["2026-09-28T16:46:08.001143+00:00", "trade", 9.56, 50.0]
["2026-09-28T16:46:08.001143+00:00", "trade", 9.56, 300.0]
["2026-09-28T16:46:08.001143+00:00", "trade", 9.56, 50.0]
["2026-09-28T16:46:08.001144+00:00", "trade", 9.56, 6.0]
["2026-09-28T16:46:08.001150+00:00", "trade", 9.56, 10.0]
["2026-09-28T16:46:08.001151+00:00", "trade", 9.56, 100.0]
["2026-09-28T16:46:08.001152+00:00", "trade", 9.56, 2.0]
["2026-09-28T16:46:08.001178+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:46:08.001536+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:46:08.001546+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:46:08.001571+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:46:08.001578+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:46:08.001627+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:46:08.001653+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:46:08.001711+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:46:08.001860+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:46:08.002184+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:46:08.002645+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:46:08.081389+00:00", "trade", 9.555, 7.0]
["2026-09-28T16:46:08.081804+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:46:09.026807+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:46:11.233741+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:46:11.977911+00:00", "trade", 9.5522, 2.0]
["2026-09-28T16:46:11.978269+00:00", "trade", 9.5522, 1.0]
["2026-09-28T16:46:11.978739+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:46:13.878116+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:46:18.006476+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:46:18.021425+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:46:18.021435+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:46:18.298872+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:46:18.299383+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:46:19.509440+00:00", "trade", 9.5851, 34.0]
["2026-09-28T16:46:20.554470+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:46:20.554493+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:46:20.554536+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:46:20.554920+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:46:20.640109+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:46:20.654650+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:46:20.763210+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:46:21.427697+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:46:21.430065+00:00", "trade", 9.56, 6.0]
["2026-09-28T16:46:21.430130+00:00", "trade", 9.56, 50.0]
["2026-09-28T16:46:21.430131+00:00", "trade", 9.56, 50.0]
["2026-09-28T16:46:21.430314+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:46:21.430518+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:46:21.430529+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:46:21.431047+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:46:21.431273+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:46:21.431519+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:46:21.431701+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:46:21.431777+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:46:21.432000+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:46:21.432137+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:46:21.432177+00:00", "trade", 9.56, 200.0]
["2026-09-28T16:46:21.432185+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:46:21.432257+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:46:21.432321+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:46:21.432574+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:46:21.432624+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:46:21.432637+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:46:21.432719+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:46:21.433113+00:00", "trade", 9.56, 550.0]
["2026-09-28T16:46:21.433114+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:46:21.434624+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:46:21.434631+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:46:22.044529+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:46:22.045033+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:46:24.182243+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:46:24.182740+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:46:24.182775+00:00", "trade", 9.56, 69.0]
["2026-09-28T16:46:24.182776+00:00", "trade", 9.56, 100.0]
["2026-09-28T16:46:24.182782+00:00", "quote", 9.55, 9.57]
["2026-09-28T16:46:24.182848+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:24.182855+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:24.182863+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:24.182871+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:24.182877+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:24.182884+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:24.182891+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:24.182897+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:24.182903+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:24.182910+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:24.182916+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:24.182929+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:24.182949+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:24.183539+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:24.183550+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:24.184544+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:24.186615+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:26.566255+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:26.566495+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:26.640643+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:29.122308+00:00", "trade", 9.57, 12.0]
["2026-09-28T16:46:29.122911+00:00", "trade", 9.57, 5.0]
["2026-09-28T16:46:29.278017+00:00", "trade", 9.565, 135.0]
["2026-09-28T16:46:31.150139+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:31.423871+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:31.461694+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:32.149576+00:00", "trade", 9.5678, 3.0]
["2026-09-28T16:46:32.268773+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:32.603501+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:33.335721+00:00", "trade", 9.56, 624.0]
["2026-09-28T16:46:33.338018+00:00", "trade", 9.565, 1.0]
["2026-09-28T16:46:33.340646+00:00", "trade", 9.57, 1.0]
["2026-09-28T16:46:33.517252+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:33.865893+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:33.866157+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:36.616939+00:00", "trade", 9.5675, 6.0]
["2026-09-28T16:46:36.967906+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:37.680335+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:37.682572+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:37.951204+00:00", "trade", 9.56, 34.0]
["2026-09-28T16:46:37.951883+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:37.951894+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:38.910102+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:40.312993+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:40.313004+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:40.313487+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:40.321261+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:40.321284+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:40.323838+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:40.332468+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:40.336488+00:00", "trade", 9.56, 8.0]
["2026-09-28T16:46:40.345507+00:00", "trade", 9.565, 400.0]
["2026-09-28T16:46:40.345562+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:40.345853+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:40.346071+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:40.346170+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:40.346188+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:40.346235+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:40.346527+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:40.346649+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:40.632242+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:41.180834+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:43.329617+00:00", "trade", 9.584, 15.0]
["2026-09-28T16:46:43.336434+00:00", "trade", 9.57, 5.0]
["2026-09-28T16:46:43.887634+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:43.888780+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:44.258643+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:44.260198+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:44.389694+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:44.440342+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:45.715623+00:00", "trade", 9.565, 2.0]
["2026-09-28T16:46:45.715662+00:00", "trade", 9.565, 2.0]
["2026-09-28T16:46:48.590342+00:00", "trade", 9.584, 160.0]
["2026-09-28T16:46:49.082637+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:49.083280+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:49.083290+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:49.083730+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:49.084208+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:49.097899+00:00", "trade", 9.56, 1.0]
["2026-09-28T16:46:49.098291+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:49.098314+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:49.098564+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:49.098601+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:49.098613+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:49.098774+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:49.099324+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:49.099591+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:49.102083+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:49.102555+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:49.119954+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:49.120389+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:49.183633+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:49.184100+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:49.206587+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:49.206618+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:49.461843+00:00", "trade", 9.5601, 150.0]
["2026-09-28T16:46:49.462548+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:49.496115+00:00", "trade", 9.5612, 42.0]
["2026-09-28T16:46:49.687296+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:49.687400+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:49.687412+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:49.687423+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:49.687457+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:49.687883+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:49.687892+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:50.005319+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:50.007390+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:50.509619+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:50.511451+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:50.518708+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:50.910263+00:00", "trade", 9.57, 210.0]
["2026-09-28T16:46:50.911055+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:50.911067+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:50.911515+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:51.116969+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:51.182961+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:52.146122+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:52.213495+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:52.221849+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:52.222690+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:52.222910+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:52.222986+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:52.223215+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:52.226125+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:52.234265+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:53.294705+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:53.294712+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:53.294850+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:53.295164+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:53.296916+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:53.618059+00:00", "trade", 9.56, 40.0]
["2026-09-28T16:46:55.475756+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:55.475786+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:55.475808+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:55.475960+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:55.476225+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:55.476420+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:55.478319+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:55.610830+00:00", "trade", 9.56, 40.0]
["2026-09-28T16:46:56.908955+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:57.260621+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:57.655417+00:00", "trade", 9.5838, 22.0]
["2026-09-28T16:46:58.127489+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:58.127540+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:58.127548+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:58.128000+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:58.633968+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:58.634030+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:58.634092+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:58.634431+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:58.726561+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:58.726623+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:58.726661+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:58.991866+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:58.991931+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:46:58.992065+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:47:00.384190+00:00", "trade", 9.56, 75.0]
["2026-09-28T16:47:00.384192+00:00", "trade", 9.56, 100.0]
["2026-09-28T16:47:00.384261+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:47:00.384268+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:47:00.384275+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:47:00.384292+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:47:00.384299+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:47:00.384306+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:47:00.384312+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:47:00.384319+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:47:00.384325+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:47:00.384332+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:47:00.384338+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:47:00.384346+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:47:00.384353+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:47:00.384359+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:47:00.384365+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:47:00.384372+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:47:00.384379+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:47:00.384386+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:47:00.384392+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:47:00.384399+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:47:00.384405+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:47:00.384412+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:47:00.384418+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:47:00.384430+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:47:00.384437+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:47:00.384477+00:00", "trade", 9.56, 1.0]
["2026-09-28T16:47:00.384623+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:47:00.384703+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:47:00.384728+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:47:00.384798+00:00", "trade", 9.56, 50.0]
["2026-09-28T16:47:00.384801+00:00", "trade", 9.56, 50.0]
["2026-09-28T16:47:00.384801+00:00", "trade", 9.56, 1.0]
["2026-09-28T16:47:00.384801+00:00", "trade", 9.56, 2.0]
["2026-09-28T16:47:00.384801+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:47:00.384960+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:47:00.385026+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:47:00.385082+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:47:00.385238+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:47:00.385261+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:47:00.385280+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:47:00.385431+00:00", "trade", 9.555, 2.0]
["2026-09-28T16:47:00.385632+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:47:00.385744+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:47:00.385757+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:47:00.387113+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:47:00.390313+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:47:00.894585+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:47:01.385272+00:00", "trade", 9.55, 10.0]
["2026-09-28T16:47:01.737544+00:00", "trade", 9.5519, 50.0]
["2026-09-28T16:47:02.336244+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:47:02.526503+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:47:02.526959+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:47:03.547102+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:47:04.032962+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:47:04.033467+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:47:04.036526+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:47:04.502335+00:00", "trade", 9.5631, 9.0]
["2026-09-28T16:47:05.045129+00:00", "trade", 9.5689, 1.0]
["2026-09-28T16:47:05.854064+00:00", "trade", 9.5607, 8.0]
["2026-09-28T16:47:05.854902+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:47:06.949508+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:47:06.949961+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:47:06.950200+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:47:06.950218+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:47:06.950697+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:47:06.955710+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:47:07.242499+00:00", "trade", 9.55, 100.0]
["2026-09-28T16:47:07.242997+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:47:07.333108+00:00", "trade", 9.55, 75.0]
["2026-09-28T16:47:07.333110+00:00", "trade", 9.55, 873.0]
["2026-09-28T16:47:07.333115+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:47:07.333129+00:00", "trade", 9.55, 1627.0]
["2026-09-28T16:47:07.333129+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:47:07.333403+00:00", "trade", 9.55, 200.0]
["2026-09-28T16:47:07.333412+00:00", "trade", 9.55, 100.0]
["2026-09-28T16:47:07.333422+00:00", "trade", 9.55, 100.0]
["2026-09-28T16:47:07.333445+00:00", "quote", 9.55, 9.55]
["2026-09-28T16:47:07.333461+00:00", "quote", 9.55, 9.55]
["2026-09-28T16:47:07.333468+00:00", "quote", 9.55, 9.55]
["2026-09-28T16:47:07.333474+00:00", "quote", 9.55, 9.55]
["2026-09-28T16:47:07.333481+00:00", "quote", 9.55, 9.55]
["2026-09-28T16:47:07.333488+00:00", "quote", 9.55, 9.55]
["2026-09-28T16:47:07.333495+00:00", "quote", 9.55, 9.55]
["2026-09-28T16:47:07.333501+00:00", "quote", 9.55, 9.55]
["2026-09-28T16:47:07.333502+00:00", "trade", 9.55, 100.0]
["2026-09-28T16:47:07.333515+00:00", "quote", 9.55, 9.55]
["2026-09-28T16:47:07.333522+00:00", "quote", 9.55, 9.55]
["2026-09-28T16:47:07.333529+00:00", "quote", 9.55, 9.55]
["2026-09-28T16:47:07.333550+00:00", "quote", 9.55, 9.55]
["2026-09-28T16:47:07.333558+00:00", "quote", 9.55, 9.55]
["2026-09-28T16:47:07.333565+00:00", "quote", 9.55, 9.55]
["2026-09-28T16:47:07.333572+00:00", "quote", 9.55, 9.55]
["2026-09-28T16:47:07.333630+00:00", "quote", 9.55, 9.55]
["2026-09-28T16:47:07.333637+00:00", "quote", 9.55, 9.55]
["2026-09-28T16:47:07.333644+00:00", "quote", 9.55, 9.55]
["2026-09-28T16:47:07.333714+00:00", "quote", 9.55, 9.55]
["2026-09-28T16:47:07.333727+00:00", "trade", 9.55, 50.0]
["2026-09-28T16:47:07.333727+00:00", "trade", 9.55, 180.0]
["2026-09-28T16:47:07.333728+00:00", "trade", 9.55, 50.0]
["2026-09-28T16:47:07.333728+00:00", "trade", 9.55, 5.0]
["2026-09-28T16:47:07.333740+00:00", "trade", 9.55, 100.0]
["2026-09-28T16:47:07.333858+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:47:07.333932+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:47:07.333974+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:47:07.334012+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:47:07.334074+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:47:07.334108+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:47:07.334162+00:00", "trade", 9.55, 10.0]
["2026-09-28T16:47:07.334230+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:47:07.334271+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:47:07.334356+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:47:07.334370+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:47:07.334381+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:47:07.334572+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:47:07.334586+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:47:07.334678+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:47:07.334714+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:47:07.334818+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:47:07.335032+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:47:07.335144+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:47:07.335770+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:47:07.352233+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:47:07.990620+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:47:09.135799+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:47:09.198575+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:47:09.235951+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:47:10.545334+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:47:12.969593+00:00", "trade", 9.5556, 1.0]
["2026-09-28T16:47:12.970792+00:00", "trade", 9.5556, 1.0]
["2026-09-28T16:47:12.972001+00:00", "trade", 9.5556, 1.0]
["2026-09-28T16:47:13.270334+00:00", "trade", 9.545, 1.0]
["2026-09-28T16:47:13.271548+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:47:14.794592+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:47:14.795043+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:47:14.795055+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:47:14.795200+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:47:14.795517+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:47:14.841109+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:47:15.216403+00:00", "trade", 9.55, 280.0]
["2026-09-28T16:47:15.216785+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:47:15.216812+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:47:15.216857+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:47:15.216870+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:47:15.218763+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:47:15.219197+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:47:15.655337+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:47:16.717189+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:47:16.911888+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:47:16.912047+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:47:16.912509+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:47:16.912953+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:47:16.916820+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:47:20.821978+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:47:20.822436+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:47:21.625524+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:47:23.721380+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:47:23.721838+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:47:24.167727+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:47:24.168186+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:47:24.594193+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:47:25.624042+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:47:29.341724+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:47:29.470604+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:47:29.731923+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:47:31.166589+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:47:31.166961+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:47:31.168273+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:47:31.178018+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:47:31.301620+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:47:32.756056+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:47:33.168538+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:47:34.194353+00:00", "trade", 9.55, 5.0]
["2026-09-28T16:47:34.194354+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:47:34.194743+00:00", "trade", 9.55, 17.0]
["2026-09-28T16:47:34.194819+00:00", "trade", 9.55, 8.0]
["2026-09-28T16:47:34.194835+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:47:34.194878+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:47:34.195607+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:47:34.197564+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:47:34.721137+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:47:34.758545+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:47:34.876570+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:47:34.877052+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:47:34.935533+00:00", "trade", 9.55, 100.0]
["2026-09-28T16:47:34.935535+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:47:34.936072+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:47:34.936136+00:00", "trade", 9.55, 91.0]
["2026-09-28T16:47:34.936137+00:00", "trade", 9.55, 75.0]
["2026-09-28T16:47:34.936139+00:00", "trade", 9.55, 100.0]
["2026-09-28T16:47:34.936140+00:00", "trade", 9.55, 134.0]
["2026-09-28T16:47:34.936167+00:00", "trade", 9.55, 66.0]
["2026-09-28T16:47:34.936507+00:00", "trade", 9.55, 17.0]
["2026-09-28T16:47:34.936512+00:00", "quote", 9.55, 9.55]
["2026-09-28T16:47:34.936529+00:00", "quote", 9.55, 9.55]
["2026-09-28T16:47:34.936538+00:00", "quote", 9.55, 9.55]
["2026-09-28T16:47:34.936545+00:00", "quote", 9.55, 9.55]
["2026-09-28T16:47:34.936553+00:00", "quote", 9.55, 9.55]
["2026-09-28T16:47:34.936567+00:00", "quote", 9.55, 9.55]
["2026-09-28T16:47:34.936574+00:00", "quote", 9.55, 9.55]
["2026-09-28T16:47:34.936580+00:00", "quote", 9.55, 9.55]
["2026-09-28T16:47:34.936588+00:00", "quote", 9.55, 9.55]
["2026-09-28T16:47:34.936595+00:00", "quote", 9.55, 9.55]
["2026-09-28T16:47:34.936603+00:00", "trade", 9.55, 50.0]
["2026-09-28T16:47:34.936604+00:00", "trade", 9.55, 50.0]
["2026-09-28T16:47:34.936611+00:00", "quote", 9.55, 9.55]
["2026-09-28T16:47:34.936626+00:00", "quote", 9.55, 9.55]
["2026-09-28T16:47:34.936634+00:00", "quote", 9.55, 9.55]
["2026-09-28T16:47:34.936640+00:00", "quote", 9.55, 9.55]
["2026-09-28T16:47:34.936669+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:47:34.936736+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:47:34.936765+00:00", "trade", 9.55, 39.0]
["2026-09-28T16:47:34.936786+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:47:34.936914+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:47:34.936917+00:00", "trade", 9.55, 13.0]
["2026-09-28T16:47:34.936918+00:00", "trade", 9.55, 20.0]
["2026-09-28T16:47:34.937009+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:47:34.937156+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:47:34.937165+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:47:34.937443+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:47:34.937875+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:47:34.937881+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:47:34.937927+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:47:34.938242+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:47:34.938263+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:47:35.497667+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:47:37.454233+00:00", "trade", 9.553, 1.0]
["2026-09-28T16:47:43.330335+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:47:43.330790+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:47:45.361233+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:47:45.378950+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:47:45.379038+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:47:45.379049+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:47:45.531032+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:47:45.557558+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:47:45.564685+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:47:46.812905+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:47:47.329026+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:47:47.329184+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:47:47.347078+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:47:47.348277+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:47:47.352743+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:47:47.352901+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:47:47.353125+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:47:47.438149+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:47:47.440318+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:47:47.613734+00:00", "trade", 9.55, 91.0]
["2026-09-28T16:47:47.613735+00:00", "trade", 9.55, 75.0]
["2026-09-28T16:47:47.613792+00:00", "trade", 9.55, 50.0]
["2026-09-28T16:47:47.613793+00:00", "trade", 9.55, 50.0]
["2026-09-28T16:47:47.613793+00:00", "quote", 9.54, 9.56]
["2026-09-28T16:47:47.613812+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:47:47.613825+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:47:47.613832+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:47:47.613838+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:47:47.613844+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:47:47.613850+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:47:47.613857+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:47:47.613863+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:47:47.613870+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:47:47.613878+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:47:47.614002+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:47:47.614021+00:00", "trade", 9.55, 1.0]
["2026-09-28T16:47:47.614244+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:47:47.614258+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:47:47.614544+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:47:47.614552+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:47:47.614562+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:47:47.614573+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:47:47.614781+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:47:47.614923+00:00", "trade", 9.545, 100.0]
["2026-09-28T16:47:47.616459+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:47:47.668701+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:47:47.669900+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:47:47.670325+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:47:48.583322+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:47:48.583361+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:47:48.585545+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:47:48.614425+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:47:48.826996+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:47:48.827328+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:47:48.831263+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:47:49.090238+00:00", "trade", 9.5517, 2.0]
["2026-09-28T16:47:49.091200+00:00", "trade", 9.5615, 2.0]
["2026-09-28T16:47:49.092032+00:00", "trade", 9.565, 12.0]
["2026-09-28T16:47:49.093154+00:00", "trade", 9.5669, 12.0]
["2026-09-28T16:47:49.096690+00:00", "trade", 9.5753, 46.0]
["2026-09-28T16:47:49.100720+00:00", "trade", 9.5742, 27.0]
["2026-09-28T16:47:49.873955+00:00", "trade", 9.5658, 100.0]
["2026-09-28T16:47:51.222551+00:00", "trade", 9.5595, 2.0]
["2026-09-28T16:47:54.684425+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:47:54.692548+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:47:55.723441+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:47:56.802428+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:47:56.802876+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:48:00.183704+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:48:00.188778+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:48:03.647218+00:00", "trade", 9.545, 50.0]
["2026-09-28T16:48:03.648426+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:48:03.648468+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:48:04.130938+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:48:04.131408+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:48:05.077006+00:00", "trade", 9.5655, 2.0]
["2026-09-28T16:48:06.410744+00:00", "trade", 9.5503, 4.0]
["2026-09-28T16:48:06.411495+00:00", "trade", 9.55, 2.0]
["2026-09-28T16:48:06.411563+00:00", "trade", 9.55, 5.0]
["2026-09-28T16:48:06.411839+00:00", "trade", 9.5503, 4.0]
["2026-09-28T16:48:07.605345+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:48:07.605865+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:48:07.606349+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:48:07.667309+00:00", "trade", 9.545, 100.0]
["2026-09-28T16:48:07.853193+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:48:07.853343+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:48:13.677578+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:48:13.678028+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:48:14.738058+00:00", "trade", 9.55, 16.0]
["2026-09-28T16:48:17.108318+00:00", "trade", 9.545, 4.0]
["2026-09-28T16:48:18.883303+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:48:18.883763+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:48:21.045609+00:00", "trade", 9.55, 4.0]
["2026-09-28T16:48:21.045699+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:48:21.047233+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:48:27.024883+00:00", "trade", 9.5656, 50.0]
["2026-09-28T16:48:29.516822+00:00", "trade", 9.55, 3.0]
["2026-09-28T16:48:31.403153+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:48:31.403614+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:48:36.193149+00:00", "trade", 9.545, 1983.0]
["2026-09-28T16:48:36.199176+00:00", "trade", 9.545, 3.0]
["2026-09-28T16:48:36.318161+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:48:36.384211+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:48:36.384676+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:48:36.464582+00:00", "trade", 9.5484, 1.0]
["2026-09-28T16:48:36.596104+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:48:41.386766+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:48:45.569328+00:00", "trade", 9.5502, 6.0]
["2026-09-28T16:48:49.100821+00:00", "trade", 9.5463, 2.0]
["2026-09-28T16:48:49.472603+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:48:50.917436+00:00", "trade", 9.5451, 4.0]
["2026-09-28T16:48:50.918106+00:00", "trade", 9.55, 8.0]
["2026-09-28T16:48:50.918195+00:00", "trade", 9.55, 6.0]
["2026-09-28T16:48:53.373083+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:48:53.373089+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:48:53.373544+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:48:53.497958+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:48:54.822859+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:48:54.822983+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:48:54.823441+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:48:56.021977+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:48:56.022429+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:48:56.801891+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:48:56.802343+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:48:58.726529+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:48:58.726987+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:49:01.163393+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:49:02.314509+00:00", "trade", 9.545, 2.0]
["2026-09-28T16:49:02.317132+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:49:02.406853+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:49:02.852626+00:00", "trade", 9.545, 4.0]
["2026-09-28T16:49:02.870545+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:49:02.871173+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:49:02.871230+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:49:02.871642+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:49:02.876068+00:00", "trade", 9.55, 75.0]
["2026-09-28T16:49:02.876069+00:00", "trade", 9.55, 100.0]
["2026-09-28T16:49:02.876363+00:00", "trade", 9.55, 17.0]
["2026-09-28T16:49:02.876654+00:00", "trade", 9.55, 43.0]
["2026-09-28T16:49:02.876656+00:00", "trade", 9.55, 50.0]
["2026-09-28T16:49:02.876656+00:00", "trade", 9.55, 30.0]
["2026-09-28T16:49:02.876672+00:00", "trade", 9.55, 200.0]
["2026-09-28T16:49:02.876673+00:00", "trade", 9.55, 100.0]
["2026-09-28T16:49:02.876700+00:00", "trade", 9.55, 40.0]
["2026-09-28T16:49:02.876756+00:00", "trade", 9.55, 3800.0]
["2026-09-28T16:49:02.876770+00:00", "trade", 9.55, 200.0]
["2026-09-28T16:49:02.876802+00:00", "quote", 9.54, 9.56]
["2026-09-28T16:49:02.876803+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:49:02.876811+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:49:02.876818+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:49:02.876825+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:49:02.876840+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:49:02.876847+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:49:02.876860+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:49:02.876867+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:49:02.876874+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:49:02.877080+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:49:02.877274+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:49:02.877334+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:49:02.877362+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:49:02.877379+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:49:02.877432+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:49:02.878712+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:49:03.126993+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:49:03.127019+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:49:03.127468+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:49:03.260787+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:49:03.265018+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:49:03.265867+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:49:03.393661+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:49:03.396230+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:49:03.396704+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:49:03.413153+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:49:03.413641+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:49:05.138315+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:49:05.138368+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:49:05.230973+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:49:05.231441+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:49:05.261214+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:49:05.263706+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:49:05.325694+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:49:05.325705+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:49:05.375467+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:49:05.375939+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:49:05.376036+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:49:05.511522+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:49:05.516779+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:49:06.403693+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:49:06.403719+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:49:06.403745+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:49:06.403757+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:49:06.403765+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:49:06.404465+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:49:06.410684+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:49:06.437951+00:00", "trade", 9.5602, 6.0]
["2026-09-28T16:49:06.438752+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:49:06.439086+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:49:06.439877+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:49:06.439944+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:49:06.605073+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:49:06.605088+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:49:06.607274+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:49:06.753923+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:49:06.753945+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:49:06.756259+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:49:07.261163+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:49:07.563501+00:00", "trade", 9.5612, 1.0]
["2026-09-28T16:49:07.719354+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:49:07.756624+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:49:07.756641+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:49:07.758217+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:49:07.759221+00:00", "trade", 9.555, 2.0]
["2026-09-28T16:49:08.018538+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:49:08.050217+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:49:08.050242+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:49:08.195230+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:49:08.195247+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:49:08.195355+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:49:10.614938+00:00", "trade", 9.55, 100.0]
["2026-09-28T16:49:11.441965+00:00", "trade", 9.5602, 18.0]
["2026-09-28T16:49:11.442106+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:49:12.160006+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:49:12.162149+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:49:14.179103+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:49:14.304104+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:49:14.304111+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:49:14.304133+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:49:14.304169+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:49:14.304179+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:49:14.304889+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:49:14.306023+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:49:14.306508+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:49:14.307003+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:49:14.307031+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:49:14.318536+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:49:14.483797+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:49:14.483811+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:49:14.484010+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:49:15.331112+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:49:15.331140+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:49:15.331172+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:49:15.331180+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:49:15.359525+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:49:15.359541+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:49:15.365330+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:49:15.365851+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:49:15.564952+00:00", "trade", 9.56, 10.0]
["2026-09-28T16:49:15.756455+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:49:15.756485+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:49:15.756915+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:49:16.832405+00:00", "trade", 9.555, 1.0]
["2026-09-28T16:49:16.838312+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:49:16.867303+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:49:17.533257+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:49:17.533302+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:49:17.533331+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:49:17.533419+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:49:17.533437+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:49:19.703399+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:49:19.703424+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:49:19.703490+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:49:19.703526+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:49:19.703552+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:49:19.921097+00:00", "trade", 9.55, 75.0]
["2026-09-28T16:49:19.921099+00:00", "trade", 9.55, 100.0]
["2026-09-28T16:49:19.921139+00:00", "trade", 9.55, 200.0]
["2026-09-28T16:49:19.921502+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:49:19.921595+00:00", "quote", 9.55, 9.55]
["2026-09-28T16:49:19.921601+00:00", "quote", 9.55, 9.55]
["2026-09-28T16:49:19.921608+00:00", "quote", 9.55, 9.55]
["2026-09-28T16:49:19.921615+00:00", "quote", 9.55, 9.55]
["2026-09-28T16:49:19.921621+00:00", "quote", 9.55, 9.55]
["2026-09-28T16:49:19.921628+00:00", "quote", 9.55, 9.55]
["2026-09-28T16:49:19.921635+00:00", "quote", 9.55, 9.55]
["2026-09-28T16:49:19.921641+00:00", "quote", 9.55, 9.55]
["2026-09-28T16:49:19.921655+00:00", "quote", 9.55, 9.55]
["2026-09-28T16:49:19.921661+00:00", "quote", 9.55, 9.55]
["2026-09-28T16:49:19.921668+00:00", "quote", 9.55, 9.55]
["2026-09-28T16:49:19.921674+00:00", "quote", 9.55, 9.55]
["2026-09-28T16:49:19.921678+00:00", "trade", 9.55, 30.0]
["2026-09-28T16:49:19.921681+00:00", "trade", 9.55, 50.0]
["2026-09-28T16:49:19.921681+00:00", "quote", 9.55, 9.55]
["2026-09-28T16:49:19.921683+00:00", "trade", 9.55, 100.0]
["2026-09-28T16:49:19.921683+00:00", "trade", 9.55, 200.0]
["2026-09-28T16:49:19.921684+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:49:19.921688+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:49:19.921702+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:49:19.921709+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:49:19.921722+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:49:19.921729+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:49:19.921733+00:00", "trade", 9.55, 350.0]
["2026-09-28T16:49:19.921735+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:49:19.921742+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:49:19.921813+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:49:19.921825+00:00", "trade", 9.55, 50.0]
["2026-09-28T16:49:19.921934+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:49:19.922016+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:49:19.922136+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:49:19.922142+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:49:19.922160+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:49:19.922171+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:49:19.922187+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:49:19.922512+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:49:19.922686+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:49:19.922966+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:49:19.923257+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:49:20.122345+00:00", "trade", 9.55, 1.0]
["2026-09-28T16:49:22.899075+00:00", "trade", 9.55, 75.0]
["2026-09-28T16:49:22.899076+00:00", "trade", 9.55, 661.0]
["2026-09-28T16:49:22.899093+00:00", "trade", 9.55, 39.0]
["2026-09-28T16:49:22.899192+00:00", "trade", 9.55, 100.0]
["2026-09-28T16:49:22.899257+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:49:22.899421+00:00", "trade", 9.55, 29.0]
["2026-09-28T16:49:22.899492+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:49:22.899525+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:49:22.899588+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:49:22.899595+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:49:22.899609+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:49:22.899701+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:49:22.899774+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:49:22.899781+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:49:22.899788+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:49:22.899874+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:49:22.899884+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:49:22.899983+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:49:22.900039+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:49:22.900832+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:49:22.901051+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:49:22.901597+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:49:22.902055+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:49:22.908682+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:49:22.910943+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:49:23.002583+00:00", "trade", 9.5499, 133.0]
["2026-09-28T16:49:23.004966+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:49:23.452063+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:49:23.726657+00:00", "trade", 9.55, 46.0]
["2026-09-28T16:49:23.743587+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:49:23.744423+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:49:23.916183+00:00", "trade", 9.55, 83.0]
["2026-09-28T16:49:23.916184+00:00", "trade", 9.55, 567.0]
["2026-09-28T16:49:23.916871+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:49:23.918030+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:49:24.166384+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:49:24.171479+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:49:25.614855+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:49:26.020394+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:49:26.582167+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:49:26.582740+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:49:27.529447+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:49:27.558670+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:49:27.559297+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:49:27.588811+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:49:27.589248+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:49:27.628841+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:49:27.629024+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:49:27.916938+00:00", "trade", 9.55, 6.0]
["2026-09-28T16:49:27.917076+00:00", "trade", 9.545, 6.0]
["2026-09-28T16:49:27.918168+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:49:27.918629+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:49:30.170682+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:49:30.170788+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:49:30.175461+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:49:30.275185+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:49:30.275347+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:49:33.731335+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:49:33.733219+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:49:34.735472+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:49:34.735931+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:49:35.361013+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:49:35.361562+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:49:36.469864+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:49:37.232790+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:49:38.237823+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:49:38.238281+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:49:39.190110+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:49:39.191105+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:49:39.220427+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:49:39.737373+00:00", "trade", 9.5488, 99.0]
["2026-09-28T16:49:39.773406+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:49:39.780287+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:49:40.036275+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:49:42.225074+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:49:42.225533+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:49:42.258814+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:49:44.703874+00:00", "trade", 9.545, 120.0]
["2026-09-28T16:49:44.714811+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:49:47.641026+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:49:47.727870+00:00", "trade", 9.55, 75.0]
["2026-09-28T16:49:49.649172+00:00", "trade", 9.5499, 3.0]
["2026-09-28T16:49:56.012377+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:49:56.012403+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:49:56.012901+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:49:56.012928+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:49:56.210265+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:49:56.210739+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:49:56.210790+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:49:56.222823+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:49:56.232637+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:49:56.233128+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:49:56.233158+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:49:56.249986+00:00", "trade", 9.545, 200.0]
["2026-09-28T16:49:56.250381+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:49:56.250746+00:00", "trade", 9.55, 4.0]
["2026-09-28T16:49:56.250789+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:49:56.250796+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:49:56.250831+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:49:57.019560+00:00", "trade", 9.545, 100.0]
["2026-09-28T16:49:57.020048+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:49:57.020064+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:49:57.021573+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:49:59.017869+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:49:59.347360+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:50:00.431885+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:50:00.465672+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:50:00.530680+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:50:00.531560+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:50:00.539496+00:00", "trade", 9.55, 100.0]
["2026-09-28T16:50:00.539894+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:50:00.540345+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:50:00.849891+00:00", "trade", 9.54, 148.0]
["2026-09-28T16:50:00.850690+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:50:01.489767+00:00", "trade", 9.5496, 2.0]
["2026-09-28T16:50:01.491230+00:00", "trade", 9.5496, 1.0]
["2026-09-28T16:50:01.696307+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:50:02.104653+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:50:02.751232+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:50:02.751348+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:50:03.104878+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:50:03.105030+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:50:03.168378+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:50:03.168881+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:50:03.499226+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:50:03.499777+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:50:03.638475+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:50:03.638574+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:50:03.641226+00:00", "trade", 9.55, 101.0]
["2026-09-28T16:50:03.641928+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:50:03.684715+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:50:03.684804+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:50:03.685196+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:50:03.685251+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:50:03.699382+00:00", "trade", 9.55, 1.0]
["2026-09-28T16:50:03.758357+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:50:05.024856+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:50:05.350317+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:50:07.325588+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:50:07.327425+00:00", "trade", 9.545, 4.0]
["2026-09-28T16:50:16.630371+00:00", "trade", 9.5487, 23.0]
["2026-09-28T16:50:18.129141+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:50:18.132420+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:50:18.394042+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:50:20.128000+00:00", "trade", 9.55, 24.0]
["2026-09-28T16:50:20.128149+00:00", "trade", 9.55, 22.0]
["2026-09-28T16:50:20.128197+00:00", "trade", 9.55, 3.0]
["2026-09-28T16:50:22.361352+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:50:23.269025+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:50:23.520597+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:50:24.032505+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:50:26.011202+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:50:26.416013+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:50:26.482282+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:50:27.032567+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:50:27.068461+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:50:27.082001+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:50:27.450081+00:00", "trade", 9.5464, 5.0]
["2026-09-28T16:50:27.647107+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:50:27.647132+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:50:27.647252+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:50:27.651535+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:50:27.651974+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:50:28.115590+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:50:28.533133+00:00", "trade", 9.5574, 5.0]
["2026-09-28T16:50:28.886818+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:50:29.381332+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:50:29.497456+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:50:29.529116+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:50:29.532966+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:50:29.646429+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:50:29.646590+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:50:30.398927+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:50:32.204060+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:50:32.204097+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:50:32.783534+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:50:35.127082+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:50:35.127277+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:50:35.149358+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:50:35.297381+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:50:38.028692+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:50:38.028713+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:50:38.028786+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:50:38.216035+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:50:38.216063+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:50:38.216490+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:50:38.726628+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:50:38.726654+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:50:38.726730+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:50:39.010136+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:50:39.010194+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:50:39.012850+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:50:40.709991+00:00", "trade", 9.55, 5.0]
["2026-09-28T16:50:40.709996+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:50:40.710486+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:50:41.093798+00:00", "trade", 9.55, 2.0]
["2026-09-28T16:50:41.992654+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:50:42.229289+00:00", "trade", 9.5632, 9.0]
["2026-09-28T16:50:43.525368+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:50:43.653006+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:50:43.653186+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:50:43.680932+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:50:43.753875+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:50:43.907774+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:50:44.357694+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:50:44.357925+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:50:44.358366+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:50:44.363115+00:00", "trade", 9.55, 83.0]
["2026-09-28T16:50:44.363116+00:00", "trade", 9.55, 17.0]
["2026-09-28T16:50:44.363122+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:50:44.363135+00:00", "quote", 9.54, 9.55]
["2026-09-28T16:50:44.363142+00:00", "trade", 9.55, 58.0]
["2026-09-28T16:50:44.363143+00:00", "trade", 9.55, 225.0]
["2026-09-28T16:50:44.363145+00:00", "trade", 9.55, 100.0]
["2026-09-28T16:50:44.363148+00:00", "trade", 9.55, 10.0]
["2026-09-28T16:50:44.363229+00:00", "quote", 9.55, 9.55]
["2026-09-28T16:50:44.363250+00:00", "quote", 9.55, 9.55]
["2026-09-28T16:50:44.363257+00:00", "quote", 9.55, 9.55]
["2026-09-28T16:50:44.363263+00:00", "quote", 9.55, 9.55]
["2026-09-28T16:50:44.363269+00:00", "quote", 9.55, 9.55]
["2026-09-28T16:50:44.363276+00:00", "quote", 9.55, 9.55]
["2026-09-28T16:50:44.363283+00:00", "quote", 9.55, 9.55]
["2026-09-28T16:50:44.363611+00:00", "quote", 9.55, 9.55]
["2026-09-28T16:50:44.363638+00:00", "quote", 9.55, 9.55]
["2026-09-28T16:50:44.363677+00:00", "quote", 9.55, 9.55]
["2026-09-28T16:50:44.363737+00:00", "trade", 9.55, 50.0]
["2026-09-28T16:50:44.363740+00:00", "trade", 9.55, 50.0]
["2026-09-28T16:50:44.363740+00:00", "trade", 9.55, 11.0]
["2026-09-28T16:50:44.363740+00:00", "trade", 9.55, 100.0]
["2026-09-28T16:50:44.363740+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:50:44.363813+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:50:44.363831+00:00", "trade", 9.56, 66.0]
["2026-09-28T16:50:44.363880+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:50:44.363888+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:50:44.363904+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:50:44.363911+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:50:44.363915+00:00", "trade", 9.555, 100.0]
["2026-09-28T16:50:44.363917+00:00", "trade", 9.56, 100.0]
["2026-09-28T16:50:44.363919+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:50:44.363920+00:00", "trade", 9.56, 100.0]
["2026-09-28T16:50:44.363920+00:00", "trade", 9.56, 100.0]
["2026-09-28T16:50:44.363922+00:00", "trade", 9.56, 100.0]
["2026-09-28T16:50:44.363924+00:00", "trade", 9.56, 200.0]
["2026-09-28T16:50:44.363926+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:50:44.363928+00:00", "trade", 9.56, 34.0]
["2026-09-28T16:50:44.363932+00:00", "trade", 9.56, 100.0]
["2026-09-28T16:50:44.363939+00:00", "trade", 9.56, 9.0]
["2026-09-28T16:50:44.363940+00:00", "trade", 9.56, 400.0]
["2026-09-28T16:50:44.363942+00:00", "trade", 9.56, 318.0]
["2026-09-28T16:50:44.363943+00:00", "trade", 9.56, 1100.0]
["2026-09-28T16:50:44.363948+00:00", "trade", 9.56, 100.0]
["2026-09-28T16:50:44.363948+00:00", "trade", 9.56, 2707.0]
["2026-09-28T16:50:44.363949+00:00", "trade", 9.56, 100.0]
["2026-09-28T16:50:44.363950+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:50:44.363993+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:50:44.364009+00:00", "trade", 9.56, 100.0]
["2026-09-28T16:50:44.364009+00:00", "trade", 9.56, 100.0]
["2026-09-28T16:50:44.364024+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:50:44.364037+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:50:44.364051+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:50:44.364066+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:50:44.364072+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:50:44.364079+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:50:44.364092+00:00", "quote", 9.55, 9.56]
["2026-09-28T16:50:44.364124+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:50:44.364127+00:00", "trade", 9.56, 43.0]
["2026-09-28T16:50:44.364142+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:50:44.364148+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:50:44.364155+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:50:44.364163+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:50:44.364221+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:50:44.364247+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:50:44.364293+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:50:44.364301+00:00", "trade", 9.555, 100.0]
["2026-09-28T16:50:44.364328+00:00", "trade", 9.56, 100.0]
["2026-09-28T16:50:44.364379+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:50:44.364379+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:50:44.364464+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:50:44.364477+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:50:44.364501+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:50:44.364552+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:50:44.364565+00:00", "trade", 9.56, 50.0]
["2026-09-28T16:50:44.364567+00:00", "trade", 9.56, 200.0]
["2026-09-28T16:50:44.364567+00:00", "trade", 9.56, 29.0]
["2026-09-28T16:50:44.364567+00:00", "trade", 9.56, 50.0]
["2026-09-28T16:50:44.364567+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:50:44.364572+00:00", "quote", 9.56, 9.56]
["2026-09-28T16:50:44.364607+00:00", "trade", 9.56, 25.0]
["2026-09-28T16:50:44.364608+00:00", "trade", 9.56, 100.0]
["2026-09-28T16:50:44.364608+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:50:44.364634+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:50:44.364669+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:50:44.364723+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:50:44.364739+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:50:44.364818+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:50:44.364824+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:50:44.364933+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:50:44.364974+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:50:44.364998+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:50:44.365006+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:50:44.365014+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:50:44.365021+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:50:44.365028+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:50:44.365073+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:50:44.365087+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:50:44.365098+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:50:44.365112+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:50:44.365174+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:50:44.365230+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:50:44.365254+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:50:44.365437+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:50:44.366591+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:50:44.419167+00:00", "trade", 9.565, 4.0]
["2026-09-28T16:50:45.070641+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:50:47.009642+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:50:48.572426+00:00", "trade", 9.565, 1.0]
["2026-09-28T16:50:48.595106+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:50:48.595555+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:50:49.173693+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:50:49.174150+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:50:50.900704+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:50:50.901155+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:50:50.998816+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:50:50.999288+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:50:51.000521+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:50:51.002658+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:50:51.142226+00:00", "trade", 9.5561, 5.0]
["2026-09-28T16:50:51.206808+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:50:52.620185+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:50:53.031702+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:50:53.031712+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:50:53.032187+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:50:53.253855+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:50:53.263019+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:50:53.380251+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:50:54.281955+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:50:54.282622+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:50:55.301042+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:50:55.302128+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:50:56.364695+00:00", "trade", 9.57, 9.0]
["2026-09-28T16:50:57.224437+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:50:57.387297+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:50:59.560677+00:00", "trade", 9.565, 135.0]
["2026-09-28T16:50:59.561996+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:50:59.562450+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:01.867940+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:02.255523+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:02.256452+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:02.757019+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:02.757992+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:03.709603+00:00", "trade", 9.5588, 3.0]
["2026-09-28T16:51:04.125179+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:04.736297+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:04.738350+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:04.740627+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:05.075078+00:00", "trade", 9.5549, 2.0]
["2026-09-28T16:51:05.075899+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:05.076365+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:08.947253+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:09.518139+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:10.036330+00:00", "trade", 9.565, 2.0]
["2026-09-28T16:51:11.469247+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:11.998398+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:11.999338+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:12.352700+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:12.353302+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:12.353593+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:12.353649+00:00", "trade", 9.56, 2.0]
["2026-09-28T16:51:12.353892+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:12.354051+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:12.354185+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:12.354395+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:12.354494+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:12.354949+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:12.355039+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:12.429110+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:12.431036+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:12.431233+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:12.436199+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:12.441850+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:12.535649+00:00", "trade", 9.5608, 99.0]
["2026-09-28T16:51:12.536480+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:12.539376+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:12.550378+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:12.550832+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:12.567073+00:00", "trade", 9.56, 133.0]
["2026-09-28T16:51:12.568208+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:12.568660+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:12.569136+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:12.569618+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:12.606413+00:00", "trade", 9.57, 148.0]
["2026-09-28T16:51:12.607211+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:12.607225+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:12.607668+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:12.611462+00:00", "trade", 9.56, 46.0]
["2026-09-28T16:51:13.052705+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:13.584943+00:00", "trade", 9.565, 50.0]
["2026-09-28T16:51:13.759974+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:13.760318+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:13.763330+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:13.915073+00:00", "trade", 9.56, 135.0]
["2026-09-28T16:51:13.915803+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:13.916265+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:14.009911+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:14.554477+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:14.713041+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:14.713203+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:14.713512+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:15.780115+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:16.110045+00:00", "trade", 9.5592, 4.0]
["2026-09-28T16:51:16.110701+00:00", "trade", 9.57, 20.0]
["2026-09-28T16:51:17.351754+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:18.001871+00:00", "trade", 9.5537, 5.0]
["2026-09-28T16:51:20.175840+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:20.178453+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:20.733563+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:20.890779+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:20.890788+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:22.539012+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:22.673434+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:22.673441+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:22.673459+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:22.673473+00:00", "trade", 9.56, 1.0]
["2026-09-28T16:51:22.673473+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:22.673498+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:22.673633+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:22.673659+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:22.673911+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:22.673936+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:22.673949+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:22.674267+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:22.676382+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:22.716171+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:22.720643+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:23.725857+00:00", "trade", 9.5623, 20.0]
["2026-09-28T16:51:23.980337+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:23.980621+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:24.150741+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:24.153087+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:25.115728+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:28.649805+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:30.488939+00:00", "trade", 9.56, 1.0]
["2026-09-28T16:51:30.914933+00:00", "trade", 9.56, 1.0]
["2026-09-28T16:51:31.106391+00:00", "trade", 9.56, 1.0]
["2026-09-28T16:51:31.212821+00:00", "trade", 9.56, 1.0]
["2026-09-28T16:51:32.432853+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:32.432960+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:33.227267+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:33.282744+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:33.283634+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:33.858977+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:33.859209+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:33.859220+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:33.859432+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:34.064442+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:34.065205+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:34.172343+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:34.293290+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:34.293430+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:34.529317+00:00", "trade", 9.5594, 5.0]
["2026-09-28T16:51:35.551870+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:35.551890+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:35.552229+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:36.815292+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:36.815899+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:37.128422+00:00", "trade", 9.5532, 5.0]
["2026-09-28T16:51:37.927105+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:37.928155+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:37.929871+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:38.176593+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:38.176672+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:38.176696+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:38.342717+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:38.511244+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:43.577405+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:43.693997+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:43.694406+00:00", "trade", 9.565, 2.0]
["2026-09-28T16:51:45.804664+00:00", "trade", 9.565, 1.0]
["2026-09-28T16:51:45.894767+00:00", "trade", 9.565, 2.0]
["2026-09-28T16:51:46.192594+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:46.192681+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:46.193056+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:46.882656+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:47.576268+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:47.638396+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:47.758320+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:47.772989+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:47.773001+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:47.773511+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:47.964832+00:00", "trade", 9.57, 75.0]
["2026-09-28T16:51:47.964834+00:00", "trade", 9.57, 100.0]
["2026-09-28T16:51:47.964886+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:47.964892+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:47.964903+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:47.965275+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:51:47.965281+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:51:47.965288+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:51:47.965295+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:51:47.965302+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:51:47.965310+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:51:47.965316+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:51:47.965322+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:51:47.965330+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:51:47.965346+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:51:47.965353+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:51:47.965360+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:51:47.965440+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:51:47.965441+00:00", "trade", 9.57, 50.0]
["2026-09-28T16:51:47.965441+00:00", "trade", 9.57, 50.0]
["2026-09-28T16:51:47.965442+00:00", "trade", 9.57, 12.0]
["2026-09-28T16:51:47.965562+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:51:47.965597+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:51:47.965680+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:51:47.965722+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:51:47.965726+00:00", "trade", 9.58, 7.0]
["2026-09-28T16:51:47.965756+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:51:47.965909+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:51:47.965940+00:00", "trade", 9.58, 11.0]
["2026-09-28T16:51:47.966009+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:51:47.966031+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:51:47.966228+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:51:47.966240+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:51:47.966386+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:51:47.966480+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:51:49.099132+00:00", "trade", 9.5536, 9.0]
["2026-09-28T16:51:50.604364+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:51:55.112090+00:00", "trade", 9.575, 2.0]
["2026-09-28T16:51:59.567709+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:51:59.567827+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:51:59.568174+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:51:59.569563+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:51:59.570016+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:00.011335+00:00", "trade", 9.5529, 5.0]
["2026-09-28T16:52:02.377389+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:02.679371+00:00", "trade", 9.5595, 68.0]
["2026-09-28T16:52:04.929126+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:04.929235+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:04.929616+00:00", "trade", 9.57, 3.0]
["2026-09-28T16:52:04.929624+00:00", "trade", 9.57, 1.0]
["2026-09-28T16:52:04.929890+00:00", "trade", 9.57, 10.0]
["2026-09-28T16:52:04.930036+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:04.930044+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:04.930082+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:04.930119+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:04.930322+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:04.931822+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:04.935242+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:05.000204+00:00", "trade", 9.553, 1.0]
["2026-09-28T16:52:05.000992+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:05.001434+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:05.101983+00:00", "trade", 9.553, 1.0]
["2026-09-28T16:52:05.530462+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:06.307539+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:06.608246+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:06.608467+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:06.608703+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:06.609529+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:06.609771+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:06.664491+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:06.666415+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:08.166886+00:00", "trade", 9.57, 75.0]
["2026-09-28T16:52:08.166888+00:00", "trade", 9.57, 37.0]
["2026-09-28T16:52:08.166890+00:00", "trade", 9.57, 100.0]
["2026-09-28T16:52:08.166891+00:00", "trade", 9.57, 100.0]
["2026-09-28T16:52:08.166966+00:00", "trade", 9.57, 100.0]
["2026-09-28T16:52:08.166970+00:00", "trade", 9.57, 10.0]
["2026-09-28T16:52:08.166995+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:08.167001+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:08.167012+00:00", "trade", 9.57, 2.0]
["2026-09-28T16:52:08.167016+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:08.167023+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:08.167031+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:08.167038+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:08.167045+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:52:08.167052+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:52:08.167059+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:52:08.167065+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:52:08.167072+00:00", "trade", 9.57, 109.0]
["2026-09-28T16:52:08.167078+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:52:08.167084+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:52:08.167086+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:52:08.167090+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:52:08.167097+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:52:08.167111+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:52:08.167118+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:52:08.167124+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:52:08.167131+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:52:08.167137+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:52:08.167143+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:52:08.167194+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:52:08.167217+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:52:08.167228+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:52:08.167279+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:52:08.167285+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:52:08.167297+00:00", "trade", 9.57, 46.0]
["2026-09-28T16:52:08.167298+00:00", "trade", 9.57, 50.0]
["2026-09-28T16:52:08.167308+00:00", "trade", 9.57, 20.0]
["2026-09-28T16:52:08.167451+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:52:08.167460+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:52:08.167611+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:52:08.167664+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:52:08.167684+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:52:08.167696+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:52:08.167848+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:52:08.167953+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:52:08.168026+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:52:08.168038+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:52:08.169517+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:52:08.629001+00:00", "trade", 9.5672, 2.0]
["2026-09-28T16:52:10.057755+00:00", "trade", 9.5678, 2500.0]
["2026-09-28T16:52:12.356403+00:00", "trade", 9.5546, 25.0]
["2026-09-28T16:52:12.825887+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:52:13.058469+00:00", "trade", 9.57, 2.0]
["2026-09-28T16:52:13.122759+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:52:13.122835+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:52:13.156247+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:52:13.196323+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:52:13.224756+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:52:13.318897+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:52:13.537578+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:52:14.476492+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:52:14.476534+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:52:14.980691+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:52:15.230500+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:52:15.239948+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:52:15.239987+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:52:15.240459+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:52:15.240927+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:52:15.249862+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:52:15.282212+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:52:15.766840+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:52:15.767309+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:52:15.767824+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:52:15.885108+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:52:15.885212+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:52:15.885219+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:52:15.931478+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:52:15.934204+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:52:15.936974+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:52:15.941411+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:52:15.942553+00:00", "trade", 9.57, 37.0]
["2026-09-28T16:52:15.942629+00:00", "trade", 9.57, 75.0]
["2026-09-28T16:52:15.943012+00:00", "quote", 9.56, 9.57]
["2026-09-28T16:52:15.943012+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:52:15.943021+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:52:15.943028+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:52:15.943035+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:52:15.943048+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:52:15.943055+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:52:15.943068+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:52:15.943231+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:52:15.943251+00:00", "quote", 9.57, 9.57]
["2026-09-28T16:52:15.943335+00:00", "trade", 9.57, 50.0]
["2026-09-28T16:52:15.943336+00:00", "trade", 9.57, 50.0]
["2026-09-28T16:52:15.943336+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:15.943370+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:15.943378+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:15.943469+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:15.943653+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:15.943786+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:15.943879+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:15.944030+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:15.947093+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:15.947113+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:16.362354+00:00", "trade", 9.58, 1.0]
["2026-09-28T16:52:18.431055+00:00", "trade", 9.58, 2.0]
["2026-09-28T16:52:19.755790+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:21.415002+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:21.415026+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:21.415068+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:21.415446+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:21.417625+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:22.949158+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:22.949316+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:22.949597+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:22.951429+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:23.646049+00:00", "trade", 9.5555, 5.0]
["2026-09-28T16:52:23.653421+00:00", "trade", 9.5558, 42.0]
["2026-09-28T16:52:27.830133+00:00", "trade", 9.5622, 22.0]
["2026-09-28T16:52:27.830812+00:00", "trade", 9.575, 19.0]
["2026-09-28T16:52:27.888409+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:29.712674+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:30.229276+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:30.229727+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:39.492115+00:00", "trade", 9.58, 1.0]
["2026-09-28T16:52:39.492889+00:00", "trade", 9.58, 6.0]
["2026-09-28T16:52:40.331105+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:40.331564+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:40.883706+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:42.036336+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:42.038285+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:42.038535+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:42.038618+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:42.038670+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:42.038694+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:42.039375+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:42.039386+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:42.040605+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:42.042871+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:42.044708+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:42.045145+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:42.049735+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:42.051288+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:42.058198+00:00", "trade", 9.5721, 1.0]
["2026-09-28T16:52:42.058996+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:42.059482+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:42.070687+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:42.133485+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:42.133563+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:42.133952+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:42.234259+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:42.731650+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:42.731699+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:42.731782+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:42.808439+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:42.808881+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:42.808973+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:42.900112+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:42.900164+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:42.901739+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:42.945927+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:42.946008+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:42.946032+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:43.660453+00:00", "trade", 9.5557, 5.0]
["2026-09-28T16:52:43.661292+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:43.682018+00:00", "trade", 9.58, 30.0]
["2026-09-28T16:52:43.682021+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:43.682158+00:00", "trade", 9.5558, 4.0]
["2026-09-28T16:52:43.682203+00:00", "trade", 9.5558, 4.0]
["2026-09-28T16:52:43.682354+00:00", "trade", 9.5569, 4.0]
["2026-09-28T16:52:43.682659+00:00", "trade", 9.559, 4.0]
["2026-09-28T16:52:43.682834+00:00", "trade", 9.561, 3.0]
["2026-09-28T16:52:43.682971+00:00", "trade", 9.5618, 4.0]
["2026-09-28T16:52:43.683202+00:00", "trade", 9.5623, 4.0]
["2026-09-28T16:52:43.683418+00:00", "trade", 9.5677, 4.0]
["2026-09-28T16:52:43.683672+00:00", "trade", 9.5678, 3.0]
["2026-09-28T16:52:43.683900+00:00", "trade", 9.5686, 3.0]
["2026-09-28T16:52:43.684022+00:00", "trade", 9.5685, 4.0]
["2026-09-28T16:52:43.684325+00:00", "trade", 9.5739, 2.0]
["2026-09-28T16:52:43.730185+00:00", "trade", 9.58, 1.0]
["2026-09-28T16:52:43.730187+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:43.730700+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:43.730709+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:43.730716+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:43.733263+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:43.748895+00:00", "trade", 9.58, 1.0]
["2026-09-28T16:52:43.748897+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:43.749379+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:43.767113+00:00", "trade", 9.58, 1.0]
["2026-09-28T16:52:43.767113+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:43.768020+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:43.785050+00:00", "trade", 9.58, 2.0]
["2026-09-28T16:52:43.785050+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:43.802638+00:00", "trade", 9.58, 1.0]
["2026-09-28T16:52:43.802640+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:43.820123+00:00", "trade", 9.58, 2.0]
["2026-09-28T16:52:43.820123+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:43.837584+00:00", "trade", 9.58, 1.0]
["2026-09-28T16:52:43.837584+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:43.854438+00:00", "trade", 9.58, 2.0]
["2026-09-28T16:52:43.854440+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:43.854888+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:43.872107+00:00", "trade", 9.58, 2.0]
["2026-09-28T16:52:43.872109+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:43.872570+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:43.888160+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:43.888163+00:00", "trade", 9.58, 1.0]
["2026-09-28T16:52:43.904251+00:00", "trade", 9.58, 3.0]
["2026-09-28T16:52:43.904252+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:43.914850+00:00", "trade", 9.58, 4.0]
["2026-09-28T16:52:43.914850+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:44.528584+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:44.738662+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:44.738864+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:44.738879+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:44.738885+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:44.782128+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:44.806611+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:47.823863+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:48.484568+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:48.941924+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:49.016351+00:00", "trade", 9.58, 6.0]
["2026-09-28T16:52:49.601275+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:49.601298+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:49.601451+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:49.601546+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:49.601650+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:49.626302+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:49.702948+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:50.113104+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:50.113859+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:50.703393+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:50.754081+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:50.804954+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:50.805846+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:51.345449+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:51.850378+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:51.850413+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:51.850429+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:52.211968+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:52.212415+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:52.242981+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:52.287614+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:52.288083+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:52.289627+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:53.032943+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:53.212848+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:53.212905+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:53.212912+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:56.310006+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:56.310291+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:56.312278+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:57.172357+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:58.772906+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:52:58.773086+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:53:03.318913+00:00", "trade", 9.58, 4.0]
["2026-09-28T16:53:08.537562+00:00", "trade", 9.575, 6.0]
["2026-09-28T16:53:08.538670+00:00", "trade", 9.575, 10.0]
["2026-09-28T16:53:08.544879+00:00", "trade", 9.575, 10.0]
["2026-09-28T16:53:10.442189+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:53:10.941692+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:53:10.942192+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:53:10.942666+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:53:10.942677+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:53:11.015686+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:53:11.016142+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:53:11.017599+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:53:11.678841+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:53:12.568364+00:00", "trade", 9.5683, 29.0]
["2026-09-28T16:53:12.831626+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:53:12.838837+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:53:12.839294+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:53:12.934469+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:53:12.934496+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:53:15.444234+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:53:16.110364+00:00", "trade", 9.5687, 30.0]
["2026-09-28T16:53:16.111190+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:53:16.111651+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:53:16.277327+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:53:16.277358+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:53:19.237217+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:53:19.237669+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:53:19.582780+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:53:19.583253+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:53:19.606666+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:53:19.607714+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:53:19.607731+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:53:19.856891+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:53:19.857341+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:53:19.910973+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:53:21.313066+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:53:21.313591+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:53:22.181544+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:53:22.182037+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:53:22.406153+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:53:22.406774+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:53:23.418235+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:53:23.434219+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:53:23.434243+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:53:23.434298+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:53:23.434702+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:53:23.464584+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:53:23.464697+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:53:24.643862+00:00", "trade", 9.5754, 1.0]
["2026-09-28T16:53:24.644533+00:00", "trade", 9.58, 18.0]
["2026-09-28T16:53:24.814810+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:53:26.393674+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:53:26.834809+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:53:26.834875+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:53:26.834883+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:53:26.835096+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:53:26.835112+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:53:26.835375+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:53:27.096640+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:53:27.096657+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:53:27.096687+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:53:27.096719+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:53:27.136464+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:53:27.136479+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:53:28.081169+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:53:28.082420+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:53:28.082872+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:53:28.083351+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:53:28.558148+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:53:29.033473+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:53:31.428926+00:00", "trade", 9.58, 4.0]
["2026-09-28T16:53:32.891606+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:53:32.892067+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:53:34.220832+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:53:34.333320+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:53:35.179763+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:53:35.179931+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:53:35.180440+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:53:38.195961+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:53:38.195994+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:53:40.055409+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:53:40.643654+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:53:40.643910+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:53:40.644109+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:53:40.924975+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:53:40.925118+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:53:41.174562+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:53:41.174569+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:53:41.216661+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:53:41.240452+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:53:41.248630+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:53:41.267250+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:53:41.267274+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:53:41.267288+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:53:41.452503+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:53:41.453179+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:53:41.453637+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:53:41.453948+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:53:41.485589+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:53:42.023583+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:53:42.522017+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:53:43.192078+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:53:45.514913+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:53:45.516651+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:53:45.524807+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:53:45.524831+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:53:45.524887+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:53:45.580504+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:53:45.580734+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:53:45.908655+00:00", "trade", 9.5788, 47.0]
["2026-09-28T16:53:45.937734+00:00", "trade", 9.5795, 129.0]
["2026-09-28T16:53:47.012700+00:00", "trade", 9.58, 75.0]
["2026-09-28T16:53:47.012702+00:00", "trade", 9.58, 100.0]
["2026-09-28T16:53:47.012790+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:53:47.012797+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:53:47.012809+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:53:47.012841+00:00", "quote", 9.58, 9.58]
["2026-09-28T16:53:47.012849+00:00", "quote", 9.58, 9.58]
["2026-09-28T16:53:47.012857+00:00", "quote", 9.58, 9.58]
["2026-09-28T16:53:47.012864+00:00", "quote", 9.58, 9.58]
["2026-09-28T16:53:47.012870+00:00", "quote", 9.58, 9.58]
["2026-09-28T16:53:47.012877+00:00", "quote", 9.58, 9.58]
["2026-09-28T16:53:47.012884+00:00", "quote", 9.58, 9.58]
["2026-09-28T16:53:47.012890+00:00", "quote", 9.58, 9.58]
["2026-09-28T16:53:47.012897+00:00", "quote", 9.58, 9.58]
["2026-09-28T16:53:47.012904+00:00", "quote", 9.58, 9.58]
["2026-09-28T16:53:47.012911+00:00", "quote", 9.58, 9.58]
["2026-09-28T16:53:47.012918+00:00", "quote", 9.58, 9.58]
["2026-09-28T16:53:47.012931+00:00", "quote", 9.58, 9.58]
["2026-09-28T16:53:47.012938+00:00", "quote", 9.58, 9.58]
["2026-09-28T16:53:47.012949+00:00", "quote", 9.58, 9.58]
["2026-09-28T16:53:47.013151+00:00", "quote", 9.58, 9.58]
["2026-09-28T16:53:47.013214+00:00", "quote", 9.58, 9.58]
["2026-09-28T16:53:47.013224+00:00", "quote", 9.58, 9.58]
["2026-09-28T16:53:47.013316+00:00", "trade", 9.58, 50.0]
["2026-09-28T16:53:47.013317+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:53:47.013318+00:00", "trade", 9.58, 12.0]
["2026-09-28T16:53:47.013319+00:00", "trade", 9.58, 50.0]
["2026-09-28T16:53:47.013373+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:53:47.013432+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:53:47.013498+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:53:47.013572+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:53:47.013656+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:53:47.013867+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:53:47.013969+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:53:47.013983+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:53:47.014070+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:53:47.014082+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:53:47.014099+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:53:47.014442+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:53:47.015362+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:53:47.033643+00:00", "trade", 9.585, 4.0]
["2026-09-28T16:53:47.034327+00:00", "trade", 9.585, 1.0]
["2026-09-28T16:53:47.039790+00:00", "trade", 9.585, 3.0]
["2026-09-28T16:53:47.116686+00:00", "trade", 9.585, 5.0]
["2026-09-28T16:53:47.851166+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:53:49.145332+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:53:50.645468+00:00", "trade", 9.585, 1.0]
["2026-09-28T16:53:55.042965+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:53:55.043513+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:53:55.314716+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:53:57.664983+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:53:58.537742+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:54:00.688842+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:54:00.689297+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:54:02.193971+00:00", "trade", 9.59, 1.0]
["2026-09-28T16:54:02.194339+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:54:02.194346+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:54:02.194370+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:54:02.194397+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:54:02.194417+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:54:02.194426+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:54:02.194439+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:54:02.194903+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:54:02.196141+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:54:02.490861+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:54:02.491430+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:54:02.967878+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:54:02.995013+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:54:02.995052+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:54:02.995476+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:54:03.216127+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:54:03.555665+00:00", "trade", 9.59, 3.0]
["2026-09-28T16:54:04.511890+00:00", "quote", 9.58, 9.6]
["2026-09-28T16:54:04.511915+00:00", "quote", 9.58, 9.6]
["2026-09-28T16:54:04.511965+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:54:04.512353+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:54:04.512380+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:54:04.512460+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:54:04.512498+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:54:04.512513+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:54:04.512552+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:54:04.512809+00:00", "trade", 9.59, 60.0]
["2026-09-28T16:54:04.512935+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:54:04.821064+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:54:04.982315+00:00", "trade", 9.59, 10.0]
["2026-09-28T16:54:04.982347+00:00", "trade", 9.59, 5.0]
["2026-09-28T16:54:04.982653+00:00", "trade", 9.59, 4.0]
["2026-09-28T16:54:04.983026+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:54:05.039822+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:54:05.066008+00:00", "trade", 9.5575, 1.0]
["2026-09-28T16:54:05.186875+00:00", "trade", 9.59, 2.0]
["2026-09-28T16:54:05.186883+00:00", "trade", 9.59, 9.0]
["2026-09-28T16:54:05.187208+00:00", "trade", 9.59, 6.0]
["2026-09-28T16:54:05.187232+00:00", "trade", 9.59, 45.0]
["2026-09-28T16:54:05.187406+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:54:05.187716+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:54:05.187861+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:54:05.187892+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:54:06.889375+00:00", "trade", 9.595, 400.0]
["2026-09-28T16:54:06.890575+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:54:08.702539+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:54:08.703421+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:54:08.703886+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:54:09.544030+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:54:09.710999+00:00", "trade", 9.595, 1.0]
["2026-09-28T16:54:10.424327+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:54:12.230278+00:00", "trade", 9.6, 19.0]
["2026-09-28T16:54:12.233608+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:54:12.233662+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:54:13.466139+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:54:13.771559+00:00", "trade", 9.59, 5.0]
["2026-09-28T16:54:13.771949+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:54:13.947451+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:54:14.117389+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:54:14.117462+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:54:14.117858+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:54:14.216888+00:00", "trade", 9.59, 100.0]
["2026-09-28T16:54:14.217182+00:00", "trade", 9.59, 75.0]
["2026-09-28T16:54:14.217184+00:00", "trade", 9.59, 30.0]
["2026-09-28T16:54:14.217185+00:00", "trade", 9.59, 100.0]
["2026-09-28T16:54:14.217187+00:00", "trade", 9.59, 400.0]
["2026-09-28T16:54:14.217268+00:00", "trade", 9.59, 100.0]
["2026-09-28T16:54:14.217269+00:00", "trade", 9.59, 100.0]
["2026-09-28T16:54:14.217269+00:00", "trade", 9.59, 100.0]
["2026-09-28T16:54:14.217273+00:00", "trade", 9.59, 100.0]
["2026-09-28T16:54:14.217273+00:00", "trade", 9.59, 4.0]
["2026-09-28T16:54:14.217280+00:00", "trade", 9.59, 10.0]
["2026-09-28T16:54:14.217358+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:54:14.217365+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:54:14.217373+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:54:14.217381+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:54:14.217389+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:54:14.217395+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:54:14.217403+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:54:14.217481+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:54:14.217502+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:54:14.217509+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:54:14.217515+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:54:14.217523+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:54:14.217530+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:54:14.217540+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:54:14.217547+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:54:14.217554+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:54:14.217561+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:54:14.217568+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:54:14.217575+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:54:14.217581+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:54:14.217584+00:00", "trade", 9.59, 100.0]
["2026-09-28T16:54:14.217586+00:00", "trade", 9.59, 100.0]
["2026-09-28T16:54:14.217594+00:00", "trade", 9.59, 45.0]
["2026-09-28T16:54:14.217595+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:54:14.217599+00:00", "trade", 9.59, 50.0]
["2026-09-28T16:54:14.217599+00:00", "trade", 9.59, 100.0]
["2026-09-28T16:54:14.217599+00:00", "trade", 9.59, 5.0]
["2026-09-28T16:54:14.217601+00:00", "trade", 9.59, 200.0]
["2026-09-28T16:54:14.217606+00:00", "trade", 9.59, 10.0]
["2026-09-28T16:54:14.217609+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:54:14.217617+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:54:14.217623+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:54:14.217630+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:54:14.217636+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:54:14.217643+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:54:14.217650+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:54:14.217657+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:54:14.217674+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:54:14.217686+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:54:14.217717+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:54:14.217870+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:54:14.217922+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:54:14.217962+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:54:14.217975+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:54:14.218135+00:00", "trade", 9.585, 53.0]
["2026-09-28T16:54:14.218165+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:54:14.218377+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:54:14.218398+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:54:14.218429+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:54:14.218951+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:54:14.218963+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:54:14.219436+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:54:14.219857+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:54:14.219879+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:54:14.220311+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:54:14.519748+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:54:14.883226+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:54:14.883816+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:54:14.884043+00:00", "trade", 9.585, 96.0]
["2026-09-28T16:54:15.130795+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:54:15.255565+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:54:15.256040+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:54:15.287603+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:54:16.990902+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:54:16.991356+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:54:23.773545+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:54:24.592851+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:54:25.120284+00:00", "trade", 9.585, 463.0]
["2026-09-28T16:54:25.122287+00:00", "trade", 9.585, 16.0]
["2026-09-28T16:54:25.122787+00:00", "trade", 9.585, 144.0]
["2026-09-28T16:54:28.169666+00:00", "trade", 9.5879, 22.0]
["2026-09-28T16:54:29.530139+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:54:29.532681+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:54:29.918396+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:54:31.084381+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:54:33.132520+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:54:33.499547+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:54:33.828810+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:54:33.829536+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:54:34.906378+00:00", "trade", 9.585, 100.0]
["2026-09-28T16:54:34.907173+00:00", "trade", 9.59, 8.0]
["2026-09-28T16:54:40.232998+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:54:45.620439+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:54:45.620897+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:54:47.248509+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:54:47.248971+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:54:47.778102+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:54:48.647201+00:00", "trade", 9.585, 400.0]
["2026-09-28T16:54:49.147773+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:54:49.148235+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:54:51.679794+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:54:51.725491+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:54:51.924883+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:54:54.658801+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:54:54.658998+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:54:56.945715+00:00", "trade", 9.58, 200.0]
["2026-09-28T16:54:57.289795+00:00", "trade", 9.5899, 10.0]
["2026-09-28T16:54:57.487423+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:55:00.019817+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:55:00.020017+00:00", "trade", 9.59, 50.0]
["2026-09-28T16:55:00.020019+00:00", "trade", 9.59, 29.0]
["2026-09-28T16:55:00.020019+00:00", "trade", 9.59, 179.0]
["2026-09-28T16:55:00.020021+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:55:00.020031+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:55:00.020425+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:55:00.020456+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:55:00.020463+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:55:00.020473+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:55:00.020491+00:00", "trade", 9.59, 17.0]
["2026-09-28T16:55:00.021477+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:55:00.021849+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:55:00.021856+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:55:00.027577+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:55:01.207759+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:55:01.208023+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:55:01.211467+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:55:01.409694+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:55:01.409736+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:55:01.409886+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:55:01.529949+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:55:01.530042+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:55:01.530182+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:55:01.530193+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:55:01.532150+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:55:01.549454+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:55:02.528023+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:55:02.531482+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:55:02.534083+00:00", "trade", 9.585, 400.0]
["2026-09-28T16:55:02.534742+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:55:02.534765+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:55:02.535067+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:55:02.537755+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:55:05.098982+00:00", "trade", 9.5686, 2.0]
["2026-09-28T16:55:05.411466+00:00", "trade", 9.59, 1.0]
["2026-09-28T16:55:06.312298+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:55:06.871406+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:55:07.661695+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:55:07.820597+00:00", "trade", 9.585, 1.0]
["2026-09-28T16:55:07.979436+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:55:08.520078+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:55:08.520131+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:55:08.520141+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:55:08.520197+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:55:08.522161+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:55:14.289884+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:55:15.272670+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:55:18.650937+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:55:19.519000+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:55:19.602560+00:00", "trade", 9.59, 100.0]
["2026-09-28T16:55:19.602859+00:00", "trade", 9.5897, 100.0]
["2026-09-28T16:55:19.603347+00:00", "trade", 9.59, 21.0]
["2026-09-28T16:55:19.603349+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:55:19.603684+00:00", "trade", 9.5897, 21.0]
["2026-09-28T16:55:19.603816+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:55:19.605620+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:55:19.606065+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:55:20.380845+00:00", "trade", 9.59, 174.0]
["2026-09-28T16:55:20.471865+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:55:20.485680+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:55:20.485700+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:55:20.486060+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:55:20.486102+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:55:20.486118+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:55:20.486133+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:55:20.488038+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:55:21.304284+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:55:21.304743+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:55:21.304805+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:55:21.304814+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:55:21.307072+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:55:21.686734+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:55:23.515529+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:55:23.516067+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:55:23.516077+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:55:23.516334+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:55:23.521492+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:55:23.521540+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:55:23.521637+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:55:24.867932+00:00", "trade", 9.59, 6.0]
["2026-09-28T16:55:27.461099+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:55:27.998489+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:55:34.162677+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:55:36.814754+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:55:37.971480+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:55:40.408377+00:00", "trade", 9.59, 18.0]
["2026-09-28T16:55:40.854743+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:55:40.856319+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:55:42.615508+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:55:43.440934+00:00", "trade", 9.585, 1.0]
["2026-09-28T16:55:44.358512+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:55:47.040110+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:55:47.196117+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:55:48.917090+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:55:53.389879+00:00", "trade", 9.5861, 1500.0]
["2026-09-28T16:55:53.531000+00:00", "trade", 9.585, 1.0]
["2026-09-28T16:55:54.090294+00:00", "trade", 9.585, 1.0]
["2026-09-28T16:55:54.531729+00:00", "trade", 9.59, 3.0]
["2026-09-28T16:55:58.797506+00:00", "trade", 9.585, 24.0]
["2026-09-28T16:56:01.879097+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:56:02.837012+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:56:02.837478+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:56:03.549221+00:00", "trade", 9.5869, 1.0]
["2026-09-28T16:56:03.550005+00:00", "trade", 9.59, 8.0]
["2026-09-28T16:56:04.978881+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:56:04.979347+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:56:05.029095+00:00", "trade", 9.5791, 1.0]
["2026-09-28T16:56:05.241907+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:56:10.375836+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:56:13.985092+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:56:13.985169+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:56:14.305254+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:56:14.305761+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:56:14.589558+00:00", "trade", 9.585, 1.0]
["2026-09-28T16:56:14.664670+00:00", "trade", 9.59, 10.0]
["2026-09-28T16:56:14.664817+00:00", "trade", 9.59, 75.0]
["2026-09-28T16:56:14.664817+00:00", "trade", 9.59, 100.0]
["2026-09-28T16:56:14.664818+00:00", "trade", 9.59, 300.0]
["2026-09-28T16:56:14.664821+00:00", "trade", 9.59, 10.0]
["2026-09-28T16:56:14.664869+00:00", "trade", 9.59, 4.0]
["2026-09-28T16:56:14.664876+00:00", "trade", 9.59, 100.0]
["2026-09-28T16:56:14.664876+00:00", "trade", 9.59, 4.0]
["2026-09-28T16:56:14.664878+00:00", "trade", 9.59, 100.0]
["2026-09-28T16:56:14.664881+00:00", "trade", 9.59, 100.0]
["2026-09-28T16:56:14.664992+00:00", "trade", 9.59, 100.0]
["2026-09-28T16:56:14.665002+00:00", "trade", 9.59, 20.0]
["2026-09-28T16:56:14.665176+00:00", "trade", 9.59, 7.0]
["2026-09-28T16:56:14.665222+00:00", "trade", 9.59, 100.0]
["2026-09-28T16:56:14.665366+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:56:14.665416+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:56:14.665515+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:56:14.665526+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:56:14.666087+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:56:14.666098+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:56:14.666106+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:56:14.666126+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:56:14.666133+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:56:14.666142+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:56:14.666148+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:56:14.666161+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:56:14.666177+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:56:14.666181+00:00", "trade", 9.59, 14.0]
["2026-09-28T16:56:14.666181+00:00", "trade", 9.59, 86.0]
["2026-09-28T16:56:14.666182+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:56:14.666184+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:56:14.666433+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:56:14.666501+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:56:14.666846+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:56:14.666928+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:56:14.666951+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:56:14.765842+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:56:14.766294+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:56:14.766748+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:56:14.766837+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:56:14.790823+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:56:14.979975+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:56:15.142762+00:00", "trade", 9.59, 51.0]
["2026-09-28T16:56:15.142763+00:00", "trade", 9.59, 49.0]
["2026-09-28T16:56:15.143219+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:56:15.143227+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:56:15.143428+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:56:15.143513+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:56:15.143531+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:56:15.143966+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:56:15.144187+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:56:15.146828+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:56:15.153483+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:56:15.341941+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:56:15.341962+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:56:15.845727+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:56:16.901107+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:56:16.901134+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:56:16.901601+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:56:16.970626+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:56:17.199423+00:00", "trade", 9.5932, 121.0]
["2026-09-28T16:56:17.234619+00:00", "trade", 9.5901, 47.0]
["2026-09-28T16:56:17.237047+00:00", "trade", 9.5905, 129.0]
["2026-09-28T16:56:17.261407+00:00", "trade", 9.6, 174.0]
["2026-09-28T16:56:17.976307+00:00", "trade", 9.59, 100.0]
["2026-09-28T16:56:18.868649+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:56:18.916327+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:56:18.916389+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:56:18.916616+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:56:19.353741+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:56:19.353968+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:56:19.354890+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:56:20.149325+00:00", "trade", 9.595, 300.0]
["2026-09-28T16:56:20.150076+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:56:20.150140+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:56:20.150564+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:56:20.150568+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:56:20.150594+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:56:20.151511+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:56:20.482896+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:56:20.482951+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:56:20.924463+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:56:20.924464+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:56:20.924483+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:56:20.925197+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:56:21.007342+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:56:21.007373+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:56:21.007786+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:56:21.990175+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:56:22.177823+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:56:22.233394+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:56:22.347526+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:56:22.535346+00:00", "trade", 9.6, 16.0]
["2026-09-28T16:56:23.719226+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:56:24.883510+00:00", "trade", 9.5911, 1.0]
["2026-09-28T16:56:25.385900+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:56:25.389304+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:56:33.489726+00:00", "quote", 9.59, 9.6]
["2026-09-28T16:56:33.489727+00:00", "trade", 9.59, 75.0]
["2026-09-28T16:56:33.489728+00:00", "trade", 9.59, 100.0]
["2026-09-28T16:56:33.489730+00:00", "trade", 9.59, 30.0]
["2026-09-28T16:56:33.489731+00:00", "trade", 9.59, 10.0]
["2026-09-28T16:56:33.489762+00:00", "trade", 9.59, 500.0]
["2026-09-28T16:56:33.489779+00:00", "trade", 9.59, 40.0]
["2026-09-28T16:56:33.489800+00:00", "trade", 9.59, 60.0]
["2026-09-28T16:56:33.489802+00:00", "trade", 9.59, 60.0]
["2026-09-28T16:56:33.489804+00:00", "trade", 9.59, 150.0]
["2026-09-28T16:56:33.489812+00:00", "trade", 9.59, 200.0]
["2026-09-28T16:56:33.489837+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:56:33.489859+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:56:33.489865+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:56:33.489871+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:56:33.489878+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:56:33.489892+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:56:33.489899+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:56:33.489905+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:56:33.489912+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:56:33.489919+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:56:33.489926+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:56:33.489932+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:56:33.489939+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:56:33.489945+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:56:33.489952+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:56:33.489959+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:56:33.489973+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:56:33.489989+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:56:33.489996+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:56:33.490009+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:56:33.490010+00:00", "trade", 9.59, 4.0]
["2026-09-28T16:56:33.490016+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:56:33.490025+00:00", "trade", 9.59, 2.0]
["2026-09-28T16:56:33.490097+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:56:33.490197+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:56:33.490206+00:00", "quote", 9.59, 9.59]
["2026-09-28T16:56:33.490282+00:00", "trade", 9.59, 2.0]
["2026-09-28T16:56:33.490284+00:00", "trade", 9.59, 3.0]
["2026-09-28T16:56:33.490297+00:00", "trade", 9.59, 50.0]
["2026-09-28T16:56:33.490298+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:56:33.490299+00:00", "trade", 9.59, 100.0]
["2026-09-28T16:56:33.490411+00:00", "trade", 9.59, 31.0]
["2026-09-28T16:56:33.490481+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:56:33.490504+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:56:33.490523+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:56:33.490533+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:56:33.490554+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:56:33.490676+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:56:33.490728+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:56:33.490747+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:56:33.491000+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:56:33.491667+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:56:33.505765+00:00", "trade", 9.59, 4.0]
["2026-09-28T16:56:33.532411+00:00", "trade", 9.585, 4.0]
["2026-09-28T16:56:37.772646+00:00", "trade", 9.585, 1.0]
["2026-09-28T16:56:37.774625+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:56:37.775075+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:56:42.297289+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:56:42.297739+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:56:42.297754+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:56:42.627802+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:56:42.749188+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:56:43.419149+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:56:44.051037+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:56:44.051092+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:56:44.051297+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:56:44.051424+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:56:44.051698+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:56:44.052104+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:56:44.695973+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:56:47.804137+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:56:47.807654+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:56:47.808127+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:56:48.999259+00:00", "trade", 9.585, 1.0]
["2026-09-28T16:56:50.562662+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:56:50.909384+00:00", "trade", 9.564, 5.0]
["2026-09-28T16:56:50.911498+00:00", "trade", 9.564, 29.0]
["2026-09-28T16:56:51.213998+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:56:51.227264+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:56:51.227560+00:00", "trade", 9.58, 1.0]
["2026-09-28T16:56:51.227582+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:56:51.227622+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:56:51.227677+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:56:51.228132+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:56:51.228408+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:56:51.236795+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:56:51.237234+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:56:51.237240+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:56:53.106658+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:56:53.106687+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:56:53.106704+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:56:53.107373+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:56:53.107466+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:56:56.323512+00:00", "trade", 9.59, 12.0]
["2026-09-28T16:56:56.324218+00:00", "trade", 9.58, 10.0]
["2026-09-28T16:56:56.324245+00:00", "trade", 9.59, 6.0]
["2026-09-28T16:56:58.182024+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:56:58.182093+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:56:58.182129+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:56:58.182200+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:56:58.183170+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:56:59.199587+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:57:01.001740+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:57:01.001764+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:57:01.002225+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:57:01.567339+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:57:01.686808+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:57:02.709043+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:57:02.830668+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:57:02.831118+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:57:04.035931+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:57:04.036466+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:57:04.037541+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:57:04.454959+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:57:04.501775+00:00", "trade", 9.58, 75.0]
["2026-09-28T16:57:04.501776+00:00", "trade", 9.58, 100.0]
["2026-09-28T16:57:04.502077+00:00", "trade", 9.58, 42.0]
["2026-09-28T16:57:04.502324+00:00", "quote", 9.58, 9.58]
["2026-09-28T16:57:04.502330+00:00", "quote", 9.58, 9.58]
["2026-09-28T16:57:04.502337+00:00", "quote", 9.58, 9.58]
["2026-09-28T16:57:04.502344+00:00", "quote", 9.58, 9.58]
["2026-09-28T16:57:04.502350+00:00", "quote", 9.58, 9.58]
["2026-09-28T16:57:04.502357+00:00", "quote", 9.58, 9.58]
["2026-09-28T16:57:04.502363+00:00", "quote", 9.58, 9.58]
["2026-09-28T16:57:04.502369+00:00", "quote", 9.58, 9.58]
["2026-09-28T16:57:04.502376+00:00", "quote", 9.58, 9.58]
["2026-09-28T16:57:04.502383+00:00", "quote", 9.58, 9.58]
["2026-09-28T16:57:04.502389+00:00", "quote", 9.58, 9.58]
["2026-09-28T16:57:04.502391+00:00", "trade", 9.58, 50.0]
["2026-09-28T16:57:04.502393+00:00", "trade", 9.58, 40.0]
["2026-09-28T16:57:04.502393+00:00", "trade", 9.58, 2700.0]
["2026-09-28T16:57:04.502393+00:00", "trade", 9.58, 75.0]
["2026-09-28T16:57:04.502394+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:04.502396+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:04.502397+00:00", "trade", 9.58, 5.0]
["2026-09-28T16:57:04.502402+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:04.502409+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:04.502421+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:04.502429+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:04.502435+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:04.502443+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:04.502449+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:04.502451+00:00", "trade", 9.58, 1.0]
["2026-09-28T16:57:04.502456+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:04.502462+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:04.502468+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:04.502482+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:04.502516+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:04.502523+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:04.502531+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:04.502538+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:04.502561+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:04.502563+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:04.502572+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:04.502593+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:04.502648+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:04.502665+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:04.502710+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:04.502762+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:04.502874+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:04.502883+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:04.502929+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:04.502940+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:04.502971+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:04.503189+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:04.505863+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:04.509903+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:04.533146+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:04.703193+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:04.703858+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:04.704041+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:05.003824+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:05.062975+00:00", "trade", 9.5831, 2.0]
["2026-09-28T16:57:05.169266+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:05.798083+00:00", "trade", 9.5862, 19.0]
["2026-09-28T16:57:06.126327+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:06.126347+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:06.126432+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:06.126506+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:06.293965+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:06.294036+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:06.294043+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:06.294051+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:06.294418+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:09.299905+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:09.300551+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:09.301010+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:10.204899+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:10.204930+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:10.204975+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:11.065613+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:11.066108+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:11.066210+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:11.183051+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:11.184627+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:11.199863+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:11.318263+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:11.327217+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:11.796562+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:11.796666+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:11.797161+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:13.195441+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:13.195461+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:13.290818+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:13.336571+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:13.336596+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:13.338436+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:13.532590+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:13.532948+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:13.550667+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:13.841767+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:14.719548+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:14.720408+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:14.723201+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:14.723693+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:16.564966+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:16.565432+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:16.565911+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:17.502865+00:00", "trade", 9.58, 6.0]
["2026-09-28T16:57:17.503673+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:17.804269+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:17.804634+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:17.806081+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:18.133373+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:18.136688+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:18.137148+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:20.501776+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:20.926416+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:20.926437+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:20.926470+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:20.926719+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:20.926870+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:20.927336+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:20.934288+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:21.242915+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:21.252744+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:22.406824+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:22.444652+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:22.644915+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:23.361416+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:23.361472+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:23.367304+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:23.367749+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:23.367804+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:25.579390+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:25.579756+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:25.579831+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:25.579850+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:27.162584+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:27.170501+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:27.170590+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:30.056355+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:30.056964+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:30.057070+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:31.357734+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:31.357761+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:31.485457+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:31.485766+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:34.174794+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:34.174820+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:34.701247+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:34.951226+00:00", "trade", 9.575, 1.0]
["2026-09-28T16:57:35.002206+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:35.149204+00:00", "trade", 9.575, 5.0]
["2026-09-28T16:57:35.166364+00:00", "trade", 9.575, 200.0]
["2026-09-28T16:57:35.170768+00:00", "trade", 9.576, 205.0]
["2026-09-28T16:57:36.418789+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:37.073420+00:00", "trade", 9.5862, 5.0]
["2026-09-28T16:57:37.074258+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:39.451320+00:00", "trade", 9.575, 1.0]
["2026-09-28T16:57:40.378261+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:40.378287+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:41.370515+00:00", "trade", 9.5672, 1.0]
["2026-09-28T16:57:41.899373+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:41.902554+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:42.364561+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:43.917322+00:00", "trade", 9.58, 21.0]
["2026-09-28T16:57:44.214840+00:00", "trade", 9.575, 35.0]
["2026-09-28T16:57:44.264288+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:44.265258+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:44.265284+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:46.532490+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:46.532535+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:46.532639+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:46.532958+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:46.568666+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:46.594784+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:47.126216+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:47.221880+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:47.619587+00:00", "trade", 9.5673, 100.0]
["2026-09-28T16:57:47.620398+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:49.099928+00:00", "trade", 9.5674, 16.0]
["2026-09-28T16:57:49.100934+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:49.100959+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:49.100970+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:49.100997+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:49.101013+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:49.101385+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:49.102719+00:00", "trade", 9.5674, 1.0]
["2026-09-28T16:57:49.103455+00:00", "trade", 9.5674, 52.0]
["2026-09-28T16:57:49.298652+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:49.298742+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:49.300121+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:49.332466+00:00", "trade", 9.586, 45.0]
["2026-09-28T16:57:49.345723+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:49.345759+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:49.346301+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:50.849401+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:50.849525+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:50.849669+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:52.548506+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:52.548569+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:52.550450+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:52.552115+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:52.558970+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:52.558996+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:52.560175+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:53.249264+00:00", "trade", 9.5674, 1.0]
["2026-09-28T16:57:55.736785+00:00", "trade", 9.575, 30.0]
["2026-09-28T16:57:55.737053+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:55.737285+00:00", "trade", 9.58, 5.0]
["2026-09-28T16:57:55.737300+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:55.759450+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:55.759475+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:55.913745+00:00", "trade", 9.575, 1.0]
["2026-09-28T16:57:55.913777+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:55.914917+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:57.174873+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:58.164499+00:00", "trade", 9.575, 400.0]
["2026-09-28T16:57:58.946390+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:58.946862+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:59.467500+00:00", "trade", 9.575, 3000.0]
["2026-09-28T16:57:59.639460+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:59.639505+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:59.799292+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:59.799347+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:59.799401+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:59.799600+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:57:59.799769+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:58:00.116648+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:58:00.116656+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:58:00.116675+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:58:00.116683+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:58:00.116686+00:00", "trade", 9.58, 10.0]
["2026-09-28T16:58:00.116691+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:58:00.116799+00:00", "trade", 9.58, 74.0]
["2026-09-28T16:58:00.116801+00:00", "trade", 9.58, 100.0]
["2026-09-28T16:58:00.116820+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:58:00.116828+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:58:00.116834+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:58:00.116841+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:58:00.116848+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:58:00.116854+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:58:00.116861+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:58:00.116868+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:58:00.116874+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:58:00.116881+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:58:00.116887+00:00", "trade", 9.58, 2.0]
["2026-09-28T16:58:00.116887+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:58:00.116893+00:00", "trade", 9.58, 100.0]
["2026-09-28T16:58:00.116894+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:58:00.116907+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:58:00.116921+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:58:00.116928+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:58:00.116934+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:58:00.116964+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:58:00.116970+00:00", "trade", 9.58, 100.0]
["2026-09-28T16:58:00.117106+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:58:00.117113+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:58:00.117126+00:00", "quote", 9.57, 9.58]
["2026-09-28T16:58:00.117128+00:00", "quote", 9.58, 9.58]
["2026-09-28T16:58:00.117143+00:00", "quote", 9.58, 9.58]
["2026-09-28T16:58:00.117157+00:00", "quote", 9.58, 9.58]
["2026-09-28T16:58:00.117163+00:00", "quote", 9.58, 9.58]
["2026-09-28T16:58:00.117170+00:00", "quote", 9.58, 9.58]
["2026-09-28T16:58:00.117176+00:00", "quote", 9.58, 9.58]
["2026-09-28T16:58:00.117184+00:00", "quote", 9.58, 9.58]
["2026-09-28T16:58:00.117204+00:00", "quote", 9.58, 9.58]
["2026-09-28T16:58:00.117206+00:00", "trade", 9.58, 75.0]
["2026-09-28T16:58:00.117208+00:00", "trade", 9.58, 75.0]
["2026-09-28T16:58:00.117208+00:00", "trade", 9.58, 100.0]
["2026-09-28T16:58:00.117211+00:00", "quote", 9.58, 9.58]
["2026-09-28T16:58:00.117217+00:00", "trade", 9.58, 100.0]
["2026-09-28T16:58:00.117217+00:00", "quote", 9.58, 9.58]
["2026-09-28T16:58:00.117223+00:00", "quote", 9.58, 9.58]
["2026-09-28T16:58:00.117231+00:00", "quote", 9.58, 9.58]
["2026-09-28T16:58:00.117238+00:00", "quote", 9.58, 9.58]
["2026-09-28T16:58:00.117245+00:00", "quote", 9.58, 9.58]
["2026-09-28T16:58:00.117258+00:00", "quote", 9.58, 9.58]
["2026-09-28T16:58:00.117271+00:00", "quote", 9.58, 9.58]
["2026-09-28T16:58:00.117350+00:00", "quote", 9.58, 9.58]
["2026-09-28T16:58:00.117373+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:58:00.117406+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:58:00.117440+00:00", "trade", 9.58, 20.0]
["2026-09-28T16:58:00.117441+00:00", "trade", 9.58, 20.0]
["2026-09-28T16:58:00.117451+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:58:00.117526+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:58:00.117741+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:58:00.117855+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:58:00.117863+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:58:00.117889+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:58:00.117901+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:58:00.117909+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:58:00.117922+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:58:00.117944+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:58:00.117972+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:58:00.118041+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:58:00.118260+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:58:00.118373+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:58:00.119225+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:58:00.406750+00:00", "trade", 9.585, 57.0]
["2026-09-28T16:58:00.515236+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:58:01.011372+00:00", "trade", 9.5683, 15.0]
["2026-09-28T16:58:01.200508+00:00", "trade", 9.585, 1.0]
["2026-09-28T16:58:03.027141+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:58:03.027419+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:58:03.027491+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:58:03.028764+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:58:03.029878+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:58:03.032590+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:58:03.618277+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:58:04.563411+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:58:05.096974+00:00", "trade", 9.5836, 1.0]
["2026-09-28T16:58:05.889685+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:58:05.925475+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:58:07.001168+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:58:07.001622+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:58:09.430574+00:00", "trade", 9.5684, 46.0]
["2026-09-28T16:58:10.143202+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:58:18.012043+00:00", "trade", 9.59, 13.0]
["2026-09-28T16:58:19.577706+00:00", "trade", 9.585, 119.0]
["2026-09-28T16:58:19.578707+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:58:23.595046+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:58:23.595494+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:58:23.595507+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:58:23.819432+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:58:25.250668+00:00", "trade", 9.5761, 1.0]
["2026-09-28T16:58:26.822490+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:58:27.229030+00:00", "trade", 9.5871, 200.0]
["2026-09-28T16:58:27.528248+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:58:27.528710+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:58:28.230162+00:00", "trade", 9.59, 4.0]
["2026-09-28T16:58:29.191372+00:00", "trade", 9.5827, 50.0]
["2026-09-28T16:58:30.748942+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:58:30.749815+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:58:30.751001+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:58:30.751471+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:58:31.134369+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:58:31.444329+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:58:31.444562+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:58:37.208725+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:58:38.461453+00:00", "trade", 9.585, 1.0]
["2026-09-28T16:58:40.035664+00:00", "trade", 9.585, 27.0]
["2026-09-28T16:58:40.036460+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:58:40.036753+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:58:40.036918+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:58:43.097396+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:58:44.037917+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:58:44.038934+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:58:44.759944+00:00", "trade", 9.5778, 1.0]
["2026-09-28T16:58:46.100057+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:58:46.101972+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:58:46.311776+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:58:48.084690+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:58:51.989162+00:00", "trade", 9.5768, 6.0]
["2026-09-28T16:58:52.881944+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:58:52.882410+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:58:53.328912+00:00", "trade", 9.5698, 15.0]
["2026-09-28T16:58:53.329693+00:00", "trade", 9.59, 4.0]
["2026-09-28T16:58:56.623645+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:58:57.674311+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:58:57.806937+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:58:57.807401+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:58:58.359098+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:58:59.558592+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:58:59.559788+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:59:05.383837+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:59:05.384296+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:59:09.585335+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:59:10.769361+00:00", "trade", 9.59, 16.0]
["2026-09-28T16:59:11.205696+00:00", "trade", 9.585, 56.0]
["2026-09-28T16:59:13.623147+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:59:13.624530+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:59:14.743371+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:59:20.472577+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:59:23.301933+00:00", "trade", 9.59, 4.0]
["2026-09-28T16:59:24.824421+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:59:24.824896+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:59:25.104004+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:59:26.648480+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:59:27.240618+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:59:27.241453+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:59:27.722658+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:59:27.723125+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:59:35.382991+00:00", "trade", 9.585, 2.0]
["2026-09-28T16:59:35.383753+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:59:37.526342+00:00", "trade", 9.59, 12.0]
["2026-09-28T16:59:39.434836+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:59:39.435375+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:59:39.821415+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:59:39.823511+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:59:40.196094+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:59:42.241910+00:00", "trade", 9.59, 3.0]
["2026-09-28T16:59:43.916505+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:59:44.763932+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:59:44.764396+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:59:44.960139+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:59:46.349198+00:00", "trade", 9.5823, 4.0]
["2026-09-28T16:59:46.828970+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:59:56.204288+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:59:56.217194+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:59:56.217234+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:59:56.217361+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:59:56.238777+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:59:56.290338+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:59:56.290814+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:59:57.768767+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:59:59.297755+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:59:59.297794+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:59:59.299662+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:59:59.349943+00:00", "trade", 9.585, 14.0]
["2026-09-28T16:59:59.350688+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:59:59.350730+00:00", "trade", 9.59, 2.0]
["2026-09-28T16:59:59.351077+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:59:59.351146+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:59:59.684345+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:59:59.684828+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:59:59.795350+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:59:59.886941+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:59:59.887429+00:00", "quote", 9.58, 9.59]
["2026-09-28T16:59:59.927444+00:00", "trade", 9.585, 2.0]
["2026-09-28T17:00:00.919336+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:00:00.919863+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:00:01.490694+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:00:01.774921+00:00", "trade", 9.58, 100.0]
["2026-09-28T17:00:01.901726+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:00:01.902220+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:00:01.902384+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:00:01.902397+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:00:01.902852+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:00:01.903059+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:00:01.907568+00:00", "trade", 9.585, 1.0]
["2026-09-28T17:00:02.037505+00:00", "trade", 9.5769, 14.0]
["2026-09-28T17:00:02.418085+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:00:02.418531+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:00:02.478299+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:00:02.482624+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:00:02.558937+00:00", "trade", 9.58, 75.0]
["2026-09-28T17:00:02.558939+00:00", "trade", 9.58, 2.0]
["2026-09-28T17:00:02.558940+00:00", "trade", 9.58, 10.0]
["2026-09-28T17:00:02.558942+00:00", "trade", 9.58, 100.0]
["2026-09-28T17:00:02.558945+00:00", "trade", 9.58, 30.0]
["2026-09-28T17:00:02.559037+00:00", "quote", 9.58, 9.58]
["2026-09-28T17:00:02.559044+00:00", "quote", 9.58, 9.58]
["2026-09-28T17:00:02.559050+00:00", "quote", 9.58, 9.58]
["2026-09-28T17:00:02.559056+00:00", "quote", 9.58, 9.58]
["2026-09-28T17:00:02.559063+00:00", "quote", 9.58, 9.58]
["2026-09-28T17:00:02.559069+00:00", "quote", 9.58, 9.58]
["2026-09-28T17:00:02.559076+00:00", "quote", 9.58, 9.58]
["2026-09-28T17:00:02.559089+00:00", "quote", 9.58, 9.58]
["2026-09-28T17:00:02.559096+00:00", "quote", 9.58, 9.58]
["2026-09-28T17:00:02.559103+00:00", "quote", 9.58, 9.58]
["2026-09-28T17:00:02.559109+00:00", "quote", 9.58, 9.58]
["2026-09-28T17:00:02.559122+00:00", "quote", 9.58, 9.58]
["2026-09-28T17:00:02.559128+00:00", "quote", 9.58, 9.58]
["2026-09-28T17:00:02.559136+00:00", "quote", 9.58, 9.58]
["2026-09-28T17:00:02.559143+00:00", "quote", 9.58, 9.58]
["2026-09-28T17:00:02.559153+00:00", "quote", 9.58, 9.58]
["2026-09-28T17:00:02.559181+00:00", "quote", 9.58, 9.58]
["2026-09-28T17:00:02.559188+00:00", "quote", 9.58, 9.58]
["2026-09-28T17:00:02.559214+00:00", "trade", 9.58, 100.0]
["2026-09-28T17:00:02.559216+00:00", "trade", 9.58, 2.0]
["2026-09-28T17:00:02.559218+00:00", "trade", 9.58, 100.0]
["2026-09-28T17:00:02.559218+00:00", "quote", 9.58, 9.58]
["2026-09-28T17:00:02.559339+00:00", "quote", 9.58, 9.58]
["2026-09-28T17:00:02.559414+00:00", "quote", 9.58, 9.58]
["2026-09-28T17:00:02.559436+00:00", "quote", 9.58, 9.58]
["2026-09-28T17:00:02.559467+00:00", "quote", 9.58, 9.58]
["2026-09-28T17:00:02.559503+00:00", "trade", 9.58, 2.0]
["2026-09-28T17:00:02.559538+00:00", "trade", 9.58, 75.0]
["2026-09-28T17:00:02.559540+00:00", "trade", 9.58, 75.0]
["2026-09-28T17:00:02.559540+00:00", "trade", 9.58, 13.0]
["2026-09-28T17:00:02.559542+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:00:02.559814+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:00:02.559901+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:00:02.559931+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:00:02.559935+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:00:02.560016+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:00:02.560275+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:00:02.570576+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:00:02.591078+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:00:02.637996+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:00:02.890199+00:00", "trade", 9.5809, 3.0]
["2026-09-28T17:00:03.190671+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:00:03.198379+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:00:03.682026+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:00:03.761212+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:00:03.761278+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:00:03.761905+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:00:04.196479+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:00:04.196976+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:00:06.105596+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:00:06.107057+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:00:06.328258+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:00:06.328285+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:00:06.370018+00:00", "trade", 9.5809, 2.0]
["2026-09-28T17:00:06.370400+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:00:06.915156+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:00:06.947372+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:00:06.947397+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:00:07.064566+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:00:07.065052+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:00:07.148760+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:00:07.148784+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:00:07.839091+00:00", "trade", 9.575, 150.0]
["2026-09-28T17:00:08.342716+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:00:08.346164+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:00:08.475077+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:00:08.475104+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:00:10.287828+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:00:10.289326+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:00:10.852420+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:00:10.950612+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:00:11.082936+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:00:11.136365+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:00:11.136393+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:00:11.221147+00:00", "trade", 9.5813, 15.0]
["2026-09-28T17:00:11.390617+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:00:11.397546+00:00", "trade", 9.575, 28.0]
["2026-09-28T17:00:12.551015+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:00:12.551254+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:00:12.551270+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:00:12.578747+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:00:12.579134+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:00:12.579440+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:00:12.579898+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:00:13.101018+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:00:14.232626+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:00:14.291083+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:00:14.686613+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:00:15.706140+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:00:15.706147+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:00:16.073760+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:00:16.073786+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:00:16.713010+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:00:17.791325+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:00:17.869304+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:00:18.460274+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:00:18.460915+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:00:18.461383+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:00:18.461452+00:00", "trade", 9.57, 75.0]
["2026-09-28T17:00:18.461453+00:00", "trade", 9.57, 2707.0]
["2026-09-28T17:00:18.461455+00:00", "trade", 9.57, 2.0]
["2026-09-28T17:00:18.461457+00:00", "trade", 9.57, 100.0]
["2026-09-28T17:00:18.461710+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:00:18.461914+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:00:18.461914+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:00:18.461922+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:00:18.461931+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:00:18.461937+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:00:18.461944+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:00:18.461950+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:00:18.461958+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:00:18.461965+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:00:18.461973+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:00:18.461980+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:00:18.461987+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:00:18.461994+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:00:18.462007+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:00:18.462016+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:00:18.462023+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:00:18.462030+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:00:18.462037+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:00:18.462044+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:00:18.462053+00:00", "trade", 9.57, 50.0]
["2026-09-28T17:00:18.462055+00:00", "trade", 9.57, 50.0]
["2026-09-28T17:00:18.462055+00:00", "trade", 9.57, 100.0]
["2026-09-28T17:00:18.462055+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:18.462057+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:18.462228+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:18.462251+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:18.462323+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:18.462324+00:00", "trade", 9.57, 3.0]
["2026-09-28T17:00:18.462387+00:00", "trade", 9.57, 19.0]
["2026-09-28T17:00:18.462433+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:18.462507+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:18.462878+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:18.462928+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:18.463236+00:00", "trade", 9.57, 127.0]
["2026-09-28T17:00:18.492913+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:19.344641+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:19.344679+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:20.154892+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:20.155338+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:20.892794+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:20.893477+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:22.996713+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:22.998131+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:24.256602+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:25.543919+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:25.546226+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:25.671042+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:25.671070+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:25.671512+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:25.671554+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:25.671569+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:25.674875+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:25.675351+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:25.785406+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:25.933508+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:25.934094+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:25.934181+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:25.934241+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:25.934255+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:25.934644+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:25.934815+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:25.986164+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:26.869043+00:00", "trade", 9.56, 4.0]
["2026-09-28T17:00:26.869049+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:26.869545+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:26.869553+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:26.870311+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:26.871147+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:26.882292+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:27.405916+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:27.406396+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:27.503465+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:27.514581+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:27.514704+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:28.506164+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:28.506625+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:29.123150+00:00", "trade", 9.576, 3.0]
["2026-09-28T17:00:29.123986+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:29.126677+00:00", "trade", 9.5747, 5.0]
["2026-09-28T17:00:29.514048+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:30.724146+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:30.948150+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:30.950122+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:30.951784+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:30.952268+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:31.115429+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:31.154281+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:31.154575+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:31.154593+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:31.264243+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:31.264912+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:31.264958+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:31.265416+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:31.505691+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:31.505719+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:31.505808+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:31.752632+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:32.376270+00:00", "trade", 9.565, 25.0]
["2026-09-28T17:00:35.463974+00:00", "trade", 9.57, 3.0]
["2026-09-28T17:00:35.547112+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:35.550632+00:00", "trade", 9.56, 14.0]
["2026-09-28T17:00:35.550633+00:00", "trade", 9.56, 40.0]
["2026-09-28T17:00:35.550635+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:00:35.550651+00:00", "trade", 9.56, 75.0]
["2026-09-28T17:00:35.550667+00:00", "trade", 9.56, 16.0]
["2026-09-28T17:00:35.550669+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:35.550713+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:00:35.550714+00:00", "trade", 9.56, 84.0]
["2026-09-28T17:00:35.550720+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:00:35.550727+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:00:35.550728+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:00:35.550733+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:00:35.550741+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:00:35.550748+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:00:35.550754+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:00:35.550760+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:00:35.550766+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:00:35.550773+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:00:35.550779+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:00:35.550785+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:00:35.550791+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:00:35.550798+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:00:35.550806+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:00:35.550819+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:00:35.550826+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:00:35.550840+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:00:35.550846+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:00:35.550853+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:00:35.550860+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:00:35.550936+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:00:35.550946+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:00:35.551038+00:00", "trade", 9.56, 44.0]
["2026-09-28T17:00:35.551039+00:00", "trade", 9.56, 50.0]
["2026-09-28T17:00:35.551182+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:00:35.551276+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:00:35.551292+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:00:35.551304+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:00:35.551402+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:00:35.551488+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:00:35.551721+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:00:35.668226+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:00:37.560738+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:00:37.560794+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:00:37.562941+00:00", "trade", 9.56, 400.0]
["2026-09-28T17:00:37.562942+00:00", "trade", 9.56, 700.0]
["2026-09-28T17:00:37.562946+00:00", "trade", 9.56, 75.0]
["2026-09-28T17:00:37.562946+00:00", "trade", 9.56, 78.0]
["2026-09-28T17:00:37.563094+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:00:37.563097+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:00:37.563097+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:00:37.563099+00:00", "trade", 9.56, 10.0]
["2026-09-28T17:00:37.563099+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:00:37.563105+00:00", "trade", 9.56, 200.0]
["2026-09-28T17:00:37.563114+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:00:37.563127+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:00:37.563134+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:00:37.563141+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:00:37.563195+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:00:37.563201+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:00:37.563214+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:00:37.563308+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:00:37.563320+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:00:37.563340+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:00:37.563346+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:00:37.563353+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:00:37.563360+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:00:37.563416+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:00:37.563439+00:00", "trade", 9.56, 50.0]
["2026-09-28T17:00:37.563441+00:00", "trade", 9.56, 50.0]
["2026-09-28T17:00:37.563441+00:00", "trade", 9.56, 300.0]
["2026-09-28T17:00:37.563520+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:00:37.563534+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:00:37.563563+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:00:37.563688+00:00", "quote", 9.55, 9.57]
["2026-09-28T17:00:37.563696+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:37.563699+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:37.563705+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:37.563714+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:37.563728+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:37.563735+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:37.563738+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:37.563760+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:37.563779+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:37.563829+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:37.563836+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:37.563843+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:37.563857+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:37.563875+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:37.564040+00:00", "trade", 9.56, 235.0]
["2026-09-28T17:00:37.564042+00:00", "trade", 9.56, 155.0]
["2026-09-28T17:00:37.564045+00:00", "trade", 9.56, 10.0]
["2026-09-28T17:00:37.564047+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:00:37.564050+00:00", "trade", 9.56, 7.0]
["2026-09-28T17:00:37.564083+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:37.564140+00:00", "trade", 9.56, 138.0]
["2026-09-28T17:00:37.564148+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:37.564172+00:00", "trade", 9.56, 96.0]
["2026-09-28T17:00:37.564214+00:00", "trade", 9.56, 66.0]
["2026-09-28T17:00:37.564216+00:00", "trade", 9.56, 50.0]
["2026-09-28T17:00:37.564216+00:00", "trade", 9.56, 119.0]
["2026-09-28T17:00:37.564239+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:37.564331+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:37.564565+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:37.564624+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:37.564661+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:37.564708+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:37.564723+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:37.564881+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:37.568321+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:37.571502+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:37.573252+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:37.577070+00:00", "trade", 9.56, 60.0]
["2026-09-28T17:00:37.580646+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:37.600116+00:00", "trade", 9.5605, 100.0]
["2026-09-28T17:00:37.600944+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:37.693872+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:37.693894+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:37.693941+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:37.697757+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:37.883100+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:37.883125+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:37.883596+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:38.795148+00:00", "trade", 9.57, 1.0]
["2026-09-28T17:00:40.549664+00:00", "trade", 9.56, 75.0]
["2026-09-28T17:00:40.549666+00:00", "trade", 9.56, 489.0]
["2026-09-28T17:00:40.549699+00:00", "trade", 9.56, 16.0]
["2026-09-28T17:00:40.549701+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:40.549752+00:00", "trade", 9.56, 84.0]
["2026-09-28T17:00:40.549764+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:00:40.549848+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:00:40.549864+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:00:40.549867+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:00:40.549870+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:00:40.549877+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:00:40.549883+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:00:40.549890+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:00:40.549897+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:00:40.549904+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:00:40.549910+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:00:40.549924+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:00:40.549931+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:00:40.549938+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:00:40.549946+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:00:40.549954+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:00:40.549977+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:00:40.549985+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:00:40.549992+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:00:40.549998+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:00:40.550082+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:00:40.550083+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:00:40.550086+00:00", "trade", 9.56, 50.0]
["2026-09-28T17:00:40.550124+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:00:40.550199+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:00:40.550275+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:00:40.550325+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:00:40.550360+00:00", "trade", 9.56, 2.0]
["2026-09-28T17:00:40.550369+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:00:40.550490+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:00:40.550499+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:00:40.550548+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:00:40.550614+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:00:40.550755+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:00:40.551216+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:00:41.334929+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:00:41.792822+00:00", "trade", 9.56, 550.0]
["2026-09-28T17:00:42.409113+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:00:42.409173+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:00:42.409186+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:00:42.480634+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:00:42.480926+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:00:44.029091+00:00", "trade", 9.56, 75.0]
["2026-09-28T17:00:44.029092+00:00", "trade", 9.56, 107.0]
["2026-09-28T17:00:44.029166+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:00:44.029172+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:00:44.029180+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:00:44.029190+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:00:44.029205+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:00:44.029213+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:00:44.029215+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:00:44.029221+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:00:44.029223+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:00:44.029228+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:00:44.029309+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:00:44.029409+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:00:44.029423+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:00:44.029450+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:00:44.029458+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:00:44.029467+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:00:44.029515+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:00:44.029526+00:00", "trade", 9.56, 50.0]
["2026-09-28T17:00:44.029528+00:00", "trade", 9.56, 50.0]
["2026-09-28T17:00:44.029667+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:00:44.029758+00:00", "quote", 9.55, 9.57]
["2026-09-28T17:00:44.029768+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:44.029779+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:44.029787+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:44.029793+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:44.029837+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:44.029843+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:44.029847+00:00", "trade", 9.56, 1.0]
["2026-09-28T17:00:44.029851+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:44.029858+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:44.029869+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:44.029876+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:44.029890+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:44.029897+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:44.029904+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:44.029952+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:44.029966+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:44.030013+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:44.030181+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:44.030217+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:44.030294+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:44.030339+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:44.030580+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:44.030623+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:44.030630+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:44.030722+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:44.031541+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:44.031572+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:44.031991+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:44.130026+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:44.230481+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:44.230943+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:44.761272+00:00", "trade", 9.5651, 6.0]
["2026-09-28T17:00:44.762320+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:45.226298+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:45.554429+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:47.045028+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:47.989100+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:47.991073+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:47.991525+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:48.351201+00:00", "trade", 9.565, 1.0]
["2026-09-28T17:00:48.357329+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:48.542078+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:52.455356+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:52.455381+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:53.516166+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:53.516621+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:53.835877+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:53.954192+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:53.954222+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:53.958229+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:53.958267+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:53.997266+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:53.997287+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:54.295147+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:54.295163+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:54.295389+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:54.295886+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:55.434897+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:55.434944+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:55.525249+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:55.525281+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:55.525715+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:55.643142+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:55.643183+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:55.984991+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:55.985002+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:55.985041+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:55.985295+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:55.985764+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:56.719623+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:56.720069+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:56.720093+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:56.728737+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:56.728776+00:00", "trade", 9.56, 2.0]
["2026-09-28T17:00:56.728786+00:00", "trade", 9.56, 1.0]
["2026-09-28T17:00:56.729503+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:56.916869+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:00:56.917622+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:56.917674+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:56.918121+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:56.918588+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:57.082565+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:57.083059+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:57.579687+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:57.579701+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:57.579761+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:57.584246+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:57.897213+00:00", "trade", 9.562, 1.0]
["2026-09-28T17:00:58.003589+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:58.004840+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:58.103690+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:58.103718+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:58.103759+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:58.103791+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:58.420658+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:58.421107+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:59.267043+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:59.267129+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:59.267216+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:59.267414+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:59.267591+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:59.270352+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:59.340790+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:59.544219+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:59.544246+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:59.544706+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:59.572616+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:00:59.957470+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:01:00.586103+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:01:01.145082+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:01:01.145549+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:01:02.251442+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:01:02.251488+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:01:02.251896+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:01:02.251957+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:01:02.252346+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:01:02.253808+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:01:02.690130+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:01:02.769553+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:01:03.622647+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:01:04.237206+00:00", "trade", 9.57, 2.0]
["2026-09-28T17:01:04.237374+00:00", "trade", 9.57, 15.0]
["2026-09-28T17:01:04.432161+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:01:04.432637+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:01:04.433118+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:01:04.735691+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:01:05.646708+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:01:07.098750+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:01:07.101293+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:01:07.331875+00:00", "trade", 9.5678, 1.0]
["2026-09-28T17:01:07.774284+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:01:09.624850+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:01:09.625312+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:01:09.625321+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:01:09.985671+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:01:09.993318+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:01:09.993781+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:01:10.243054+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:01:10.586546+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:01:11.454420+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:01:11.454730+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:01:11.455190+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:01:12.681937+00:00", "trade", 9.565, 1.0]
["2026-09-28T17:01:12.683801+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:01:12.719433+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:01:12.901748+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:01:12.901779+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:01:14.041397+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:01:14.911832+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:01:14.912160+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:01:15.991872+00:00", "trade", 9.5634, 2.0]
["2026-09-28T17:01:16.038226+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:01:16.850803+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:01:17.034942+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:01:17.035681+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:01:17.854544+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:01:19.422390+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:01:19.825980+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:01:19.979974+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:01:19.980437+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:01:20.815132+00:00", "trade", 9.5601, 5.0]
["2026-09-28T17:01:21.762871+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:01:22.049405+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:01:22.610234+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:01:22.884469+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:01:22.964043+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:01:24.106928+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:01:24.107388+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:01:27.889932+00:00", "trade", 9.5761, 30.0]
["2026-09-28T17:01:27.890868+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:01:29.216405+00:00", "trade", 9.565, 1.0]
["2026-09-28T17:01:32.242738+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:01:32.432690+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:01:32.476548+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:01:32.494393+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:01:33.691052+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:01:33.692396+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:01:35.265947+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:01:35.266033+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:01:35.503317+00:00", "trade", 9.57, 4.0]
["2026-09-28T17:01:35.503444+00:00", "trade", 9.57, 21.0]
["2026-09-28T17:01:35.754357+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:01:35.754811+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:01:36.555977+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:01:36.555983+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:01:36.556605+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:01:37.497756+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:01:39.025152+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:01:39.287516+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:01:39.509522+00:00", "trade", 9.5761, 40.0]
["2026-09-28T17:01:39.510347+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:01:40.096834+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:01:40.097299+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:01:40.097783+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:01:41.921274+00:00", "trade", 9.5687, 42.0]
["2026-09-28T17:01:42.531746+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:01:42.532204+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:01:44.902388+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:01:50.271330+00:00", "trade", 9.57, 19.0]
["2026-09-28T17:01:50.856090+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:01:51.315460+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:01:51.315474+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:01:51.315920+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:01:51.315978+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:01:51.315987+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:01:53.196845+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:01:53.197397+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:01:53.197807+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:01:53.203509+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:01:55.585899+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:01:56.419801+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:01:56.420263+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:01:56.421324+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:01:56.470957+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:01:56.883653+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:01:57.324910+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:01:57.345643+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:01:57.346109+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:02:00.202262+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:02:00.202269+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:02:02.930382+00:00", "trade", 9.5761, 20.0]
["2026-09-28T17:02:03.076733+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:02:03.077200+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:02:03.203691+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:02:03.203720+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:02:04.951015+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:02:04.952079+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:02:05.530600+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:02:06.788057+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:02:06.788538+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:02:07.141619+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:02:07.471431+00:00", "trade", 9.57, 3.0]
["2026-09-28T17:02:07.679981+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:02:09.006918+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:02:09.007449+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:02:10.176594+00:00", "trade", 9.57, 51.0]
["2026-09-28T17:02:10.177097+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:02:10.177903+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:02:10.182979+00:00", "trade", 9.57, 3500.0]
["2026-09-28T17:02:10.509768+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:02:10.720570+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:02:11.088813+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:02:11.141552+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:02:12.050854+00:00", "trade", 9.57, 400.0]
["2026-09-28T17:02:12.050855+00:00", "trade", 9.57, 75.0]
["2026-09-28T17:02:12.050857+00:00", "trade", 9.57, 100.0]
["2026-09-28T17:02:12.050943+00:00", "trade", 9.57, 69.0]
["2026-09-28T17:02:12.050959+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:02:12.050966+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:02:12.050974+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:02:12.050982+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:02:12.051015+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:02:12.051068+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:02:12.051075+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:02:12.051100+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:02:12.051119+00:00", "trade", 9.57, 100.0]
["2026-09-28T17:02:12.051121+00:00", "trade", 9.57, 25.0]
["2026-09-28T17:02:12.051124+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:02:12.051156+00:00", "trade", 9.57, 50.0]
["2026-09-28T17:02:12.051158+00:00", "trade", 9.57, 50.0]
["2026-09-28T17:02:12.051158+00:00", "trade", 9.57, 300.0]
["2026-09-28T17:02:12.051159+00:00", "trade", 9.57, 17.0]
["2026-09-28T17:02:12.051164+00:00", "trade", 9.57, 29.0]
["2026-09-28T17:02:12.051166+00:00", "trade", 9.57, 17.0]
["2026-09-28T17:02:12.051166+00:00", "trade", 9.57, 100.0]
["2026-09-28T17:02:12.051253+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:02:12.051260+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:02:12.051431+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:02:12.051442+00:00", "quote", 9.56, 9.58]
["2026-09-28T17:02:12.051471+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:12.051480+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:12.051490+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:12.051495+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:12.051505+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:12.051512+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:12.051518+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:12.051526+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:12.051533+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:12.051543+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:12.051558+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:12.051566+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:12.051656+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:12.051732+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:12.051826+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:12.051839+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:12.051901+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:12.051910+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:12.052032+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:12.052039+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:12.052047+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:12.052055+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:12.052086+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:12.052131+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:12.052169+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:12.052207+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:12.052271+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:12.053347+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:12.053355+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:12.053522+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:12.053771+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:12.054166+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:12.056183+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:12.152567+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:14.579683+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:14.583041+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:16.272896+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:16.272919+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:16.273166+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:16.273383+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:16.280512+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:16.312087+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:16.639691+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:16.639718+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:16.641282+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:17.497355+00:00", "trade", 9.5657, 105.0]
["2026-09-28T17:02:18.703463+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:18.956415+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:22.885498+00:00", "trade", 9.575, 50.0]
["2026-09-28T17:02:22.885984+00:00", "trade", 9.575, 50.0]
["2026-09-28T17:02:24.819288+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:24.819829+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:24.883083+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:24.947513+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:25.051711+00:00", "trade", 9.58, 13.0]
["2026-09-28T17:02:25.538729+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:25.539592+00:00", "trade", 9.57, 2.0]
["2026-09-28T17:02:25.539602+00:00", "trade", 9.57, 2.0]
["2026-09-28T17:02:25.540777+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:02:25.540784+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:02:25.540791+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:02:25.540797+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:02:25.540804+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:02:25.540810+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:02:25.540817+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:02:25.540824+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:02:25.540831+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:02:25.540838+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:02:25.540874+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:02:25.540938+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:02:25.540946+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:02:25.541030+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:02:25.541260+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:02:25.541276+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:02:25.541390+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:02:25.541445+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:02:25.541664+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:02:25.542173+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:02:25.554545+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:02:25.554970+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:02:25.555074+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:02:25.555477+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:02:25.555498+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:02:25.564928+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:02:25.590840+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:02:25.686109+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:02:25.686572+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:02:25.687575+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:02:25.767824+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:02:26.393963+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:02:26.394026+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:02:26.396214+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:02:26.510028+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:02:26.523679+00:00", "trade", 9.57, 75.0]
["2026-09-28T17:02:26.524179+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:02:26.524186+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:02:26.524194+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:02:26.524200+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:02:26.524207+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:02:26.524221+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:02:26.524228+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:02:26.524235+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:02:26.524241+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:02:26.524247+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:02:26.524251+00:00", "trade", 9.57, 100.0]
["2026-09-28T17:02:26.524254+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:02:26.524256+00:00", "trade", 9.57, 50.0]
["2026-09-28T17:02:26.524257+00:00", "trade", 9.57, 50.0]
["2026-09-28T17:02:26.524261+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:02:26.524267+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:02:26.524274+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:02:26.524330+00:00", "trade", 9.57, 8.0]
["2026-09-28T17:02:26.524435+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:26.524464+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:26.524484+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:26.524551+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:26.524630+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:26.524912+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:26.524946+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:26.524954+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:26.525004+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:26.525017+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:26.525795+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:26.527785+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:26.528468+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:26.557295+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:26.557329+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:26.557338+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:26.557818+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:26.586977+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:26.588239+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:26.652939+00:00", "trade", 9.57, 75.0]
["2026-09-28T17:02:26.652941+00:00", "trade", 9.57, 64.0]
["2026-09-28T17:02:26.652942+00:00", "trade", 9.57, 3400.0]
["2026-09-28T17:02:26.652945+00:00", "trade", 9.57, 19.0]
["2026-09-28T17:02:26.652946+00:00", "trade", 9.57, 86.0]
["2026-09-28T17:02:26.652974+00:00", "trade", 9.57, 86.0]
["2026-09-28T17:02:26.652978+00:00", "trade", 9.57, 100.0]
["2026-09-28T17:02:26.652979+00:00", "trade", 9.57, 100.0]
["2026-09-28T17:02:26.652981+00:00", "trade", 9.57, 100.0]
["2026-09-28T17:02:26.652982+00:00", "trade", 9.57, 100.0]
["2026-09-28T17:02:26.652985+00:00", "trade", 9.57, 90.0]
["2026-09-28T17:02:26.652985+00:00", "trade", 9.57, 100.0]
["2026-09-28T17:02:26.652985+00:00", "trade", 9.57, 100.0]
["2026-09-28T17:02:26.652989+00:00", "trade", 9.57, 100.0]
["2026-09-28T17:02:26.653068+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:26.653074+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:26.653081+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:26.653088+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:26.653095+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:26.653096+00:00", "trade", 9.57, 100.0]
["2026-09-28T17:02:26.653102+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:26.653109+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:26.653113+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:26.653115+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:26.653121+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:26.653128+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:26.653135+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:26.653141+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:26.653155+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:26.653161+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:02:26.653164+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:02:26.653176+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:02:26.653182+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:02:26.653189+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:02:26.653196+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:02:26.653202+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:02:26.653222+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:02:26.653229+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:02:26.653237+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:02:26.653244+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:02:26.653251+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:02:26.653258+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:02:26.653264+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:02:26.653271+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:02:26.653277+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:02:26.653278+00:00", "trade", 9.57, 21.0]
["2026-09-28T17:02:26.653284+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:02:26.653291+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:02:26.653297+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:02:26.653324+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:02:26.653330+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:02:26.653331+00:00", "trade", 9.57, 100.0]
["2026-09-28T17:02:26.653332+00:00", "trade", 9.57, 100.0]
["2026-09-28T17:02:26.653337+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:02:26.653344+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:02:26.653351+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:02:26.653357+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:02:26.653361+00:00", "trade", 9.57, 50.0]
["2026-09-28T17:02:26.653362+00:00", "trade", 9.57, 300.0]
["2026-09-28T17:02:26.653363+00:00", "trade", 9.57, 200.0]
["2026-09-28T17:02:26.653364+00:00", "trade", 9.57, 200.0]
["2026-09-28T17:02:26.653364+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:02:26.653368+00:00", "trade", 9.57, 50.0]
["2026-09-28T17:02:26.653431+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:02:26.653486+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:02:26.653546+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:02:26.653553+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:02:26.653560+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:02:26.653609+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:02:26.653695+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:02:26.653759+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:02:26.653848+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:02:26.653863+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:02:26.653954+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:02:26.653993+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:02:26.654075+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:02:26.654159+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:02:26.654315+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:02:26.655443+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:02:26.655459+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:02:26.725102+00:00", "trade", 9.565, 26.0]
["2026-09-28T17:02:28.604386+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:02:28.789795+00:00", "trade", 9.565, 10.0]
["2026-09-28T17:02:29.834409+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:02:29.962235+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:02:29.962262+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:02:29.962289+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:02:29.962308+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:02:29.962416+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:02:29.962451+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:02:29.962452+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:02:29.962742+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:02:29.963032+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:02:29.963565+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:02:29.963828+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:02:29.963838+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:02:29.963932+00:00", "trade", 9.57, 75.0]
["2026-09-28T17:02:29.963934+00:00", "trade", 9.57, 64.0]
["2026-09-28T17:02:29.964218+00:00", "trade", 9.57, 100.0]
["2026-09-28T17:02:29.964418+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:02:29.964427+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:02:29.964435+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:02:29.964442+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:02:29.964449+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:02:29.964456+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:02:29.964462+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:02:29.964469+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:02:29.964475+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:02:29.964482+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:02:29.964489+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:02:29.964496+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:02:29.964498+00:00", "trade", 9.57, 100.0]
["2026-09-28T17:02:29.964502+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:02:29.964508+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:02:29.964510+00:00", "trade", 9.57, 50.0]
["2026-09-28T17:02:29.964511+00:00", "trade", 9.57, 50.0]
["2026-09-28T17:02:29.964515+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:02:29.964522+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:02:29.964528+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:02:29.964535+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:02:29.964619+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:02:29.964637+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:02:29.964646+00:00", "trade", 9.57, 200.0]
["2026-09-28T17:02:29.964670+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:29.964671+00:00", "trade", 9.57, 700.0]
["2026-09-28T17:02:29.964737+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:29.964869+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:29.965184+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:29.965194+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:29.965310+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:29.965341+00:00", "trade", 9.57, 10.0]
["2026-09-28T17:02:29.965768+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:29.966663+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:29.968522+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:30.042195+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:30.155802+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:30.159603+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:30.160064+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:30.552647+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:32.676716+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:32.682228+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:32.682689+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:32.962147+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:34.741578+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:35.573455+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:36.340218+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:36.340672+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:36.746787+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:39.965262+00:00", "trade", 9.58, 3.0]
["2026-09-28T17:02:39.968718+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:39.969174+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:42.639452+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:42.639475+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:42.639493+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:42.639858+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:42.639879+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:42.639957+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:42.640328+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:42.640335+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:42.640378+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:42.640418+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:42.640429+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:42.640442+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:42.640479+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:42.640673+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:42.640875+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:42.640973+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:42.640981+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:42.640993+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:42.649756+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:42.650166+00:00", "trade", 9.57, 4.0]
["2026-09-28T17:02:42.651087+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:42.962436+00:00", "trade", 9.58, 207.0]
["2026-09-28T17:02:42.963212+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:42.963247+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:42.963318+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:42.963830+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:42.964265+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:42.964302+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:42.964316+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:42.964358+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:42.964666+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:42.973261+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:42.984303+00:00", "trade", 9.58, 183.0]
["2026-09-28T17:02:42.985418+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:42.985427+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:43.426303+00:00", "trade", 9.5799, 146.0]
["2026-09-28T17:02:43.428639+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:43.459334+00:00", "trade", 9.579, 47.0]
["2026-09-28T17:02:45.029037+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:45.029257+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:45.029490+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:45.029797+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:45.029963+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:45.031007+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:46.865979+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:46.866053+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:46.866366+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:46.866519+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:46.866532+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:46.866949+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:46.875891+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:46.876329+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:48.168503+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:48.168547+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:48.169028+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:48.169038+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:48.169050+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:48.169555+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:48.178425+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:48.330013+00:00", "trade", 9.58, 118.0]
["2026-09-28T17:02:48.330015+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:48.330508+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:48.330522+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:48.330532+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:48.330539+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:48.331027+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:48.331235+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:48.331773+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:48.332880+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:49.199079+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:49.199535+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:49.201358+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:50.303285+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:50.303415+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:50.303785+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:50.303805+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:50.303816+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:50.303881+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:50.303909+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:50.303922+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:50.304225+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:50.304242+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:50.309910+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:50.313203+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:50.321460+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:50.321472+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:50.434452+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:50.434913+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:50.444871+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:50.444887+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:51.336960+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:51.512448+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:51.512664+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:51.512680+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:51.512980+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:51.512988+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:51.519123+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:51.523356+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:51.523792+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:51.990252+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:51.990259+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:51.990729+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:51.991195+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:02:51.991253+00:00", "trade", 9.58, 75.0]
["2026-09-28T17:02:51.991541+00:00", "trade", 9.58, 100.0]
["2026-09-28T17:02:51.991549+00:00", "trade", 9.58, 10.0]
["2026-09-28T17:02:51.991549+00:00", "trade", 9.58, 100.0]
["2026-09-28T17:02:51.991731+00:00", "quote", 9.58, 9.58]
["2026-09-28T17:02:51.991739+00:00", "quote", 9.58, 9.58]
["2026-09-28T17:02:51.991748+00:00", "quote", 9.58, 9.58]
["2026-09-28T17:02:51.991754+00:00", "quote", 9.58, 9.58]
["2026-09-28T17:02:51.991761+00:00", "quote", 9.58, 9.58]
["2026-09-28T17:02:51.991768+00:00", "quote", 9.58, 9.58]
["2026-09-28T17:02:51.991774+00:00", "quote", 9.58, 9.58]
["2026-09-28T17:02:51.991788+00:00", "quote", 9.58, 9.58]
["2026-09-28T17:02:51.991794+00:00", "quote", 9.58, 9.58]
["2026-09-28T17:02:51.991801+00:00", "quote", 9.58, 9.58]
["2026-09-28T17:02:51.991807+00:00", "quote", 9.58, 9.58]
["2026-09-28T17:02:51.991813+00:00", "quote", 9.58, 9.58]
["2026-09-28T17:02:51.991820+00:00", "quote", 9.58, 9.58]
["2026-09-28T17:02:51.991824+00:00", "trade", 9.58, 100.0]
["2026-09-28T17:02:51.991827+00:00", "quote", 9.58, 9.58]
["2026-09-28T17:02:51.991840+00:00", "trade", 9.58, 75.0]
["2026-09-28T17:02:51.991841+00:00", "trade", 9.58, 50.0]
["2026-09-28T17:02:51.992053+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:02:51.992075+00:00", "trade", 9.58, 12.0]
["2026-09-28T17:02:51.992125+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:02:51.992231+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:02:51.992290+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:02:51.992570+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:02:51.992578+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:02:51.992592+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:02:51.992736+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:02:51.992747+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:02:51.992988+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:02:51.993057+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:02:51.993179+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:02:52.034438+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:02:52.040596+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:02:52.339206+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:02:52.339300+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:02:52.669310+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:02:52.673151+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:03:00.239827+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:03:00.240237+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:03:00.838172+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:03:00.965121+00:00", "trade", 9.59, 15.0]
["2026-09-28T17:03:03.340928+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:03:03.996630+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:03:04.000612+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:03:04.001066+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:03:05.055976+00:00", "trade", 9.5686, 1.0]
["2026-09-28T17:03:05.159975+00:00", "trade", 9.5686, 1.0]
["2026-09-28T17:03:05.756762+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:03:07.452240+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:03:07.452731+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:03:07.453524+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:03:08.614480+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:03:08.614936+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:03:08.633140+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:03:08.988741+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:03:10.380663+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:03:10.470832+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:03:10.471293+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:03:10.941763+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:03:11.594739+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:03:11.965314+00:00", "trade", 9.59, 3.0]
["2026-09-28T17:03:12.445788+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:03:12.446242+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:03:13.150867+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:03:14.818097+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:03:15.432694+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:03:15.433158+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:03:15.535927+00:00", "trade", 9.585, 1.0]
["2026-09-28T17:03:15.537151+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:03:16.730798+00:00", "trade", 9.5899, 201.0]
["2026-09-28T17:03:19.054316+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:03:25.730664+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:03:25.731121+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:03:27.371887+00:00", "trade", 9.585, 250.0]
["2026-09-28T17:03:28.337793+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:03:33.213446+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:03:33.213454+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:03:33.213505+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:03:33.213905+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:03:33.276406+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:03:33.347109+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:03:33.854282+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:03:34.613207+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:03:39.665738+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:03:39.666200+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:03:39.678934+00:00", "trade", 9.58, 1.0]
["2026-09-28T17:03:39.679509+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:03:39.679586+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:03:39.679645+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:03:39.679655+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:03:39.679944+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:03:39.679968+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:03:39.680014+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:03:39.680117+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:03:39.680184+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:03:39.680203+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:03:39.685419+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:03:39.685505+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:03:39.693185+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:03:39.746382+00:00", "trade", 9.58, 75.0]
["2026-09-28T17:03:39.746383+00:00", "trade", 9.58, 100.0]
["2026-09-28T17:03:39.746480+00:00", "quote", 9.58, 9.58]
["2026-09-28T17:03:39.746487+00:00", "quote", 9.58, 9.58]
["2026-09-28T17:03:39.746493+00:00", "quote", 9.58, 9.58]
["2026-09-28T17:03:39.746499+00:00", "quote", 9.58, 9.58]
["2026-09-28T17:03:39.746506+00:00", "quote", 9.58, 9.58]
["2026-09-28T17:03:39.746512+00:00", "quote", 9.58, 9.58]
["2026-09-28T17:03:39.746526+00:00", "quote", 9.58, 9.58]
["2026-09-28T17:03:39.746533+00:00", "quote", 9.58, 9.58]
["2026-09-28T17:03:39.746540+00:00", "quote", 9.58, 9.58]
["2026-09-28T17:03:39.746546+00:00", "quote", 9.58, 9.58]
["2026-09-28T17:03:39.746553+00:00", "quote", 9.58, 9.58]
["2026-09-28T17:03:39.746559+00:00", "quote", 9.58, 9.58]
["2026-09-28T17:03:39.746566+00:00", "quote", 9.58, 9.58]
["2026-09-28T17:03:39.746573+00:00", "quote", 9.58, 9.58]
["2026-09-28T17:03:39.746580+00:00", "quote", 9.58, 9.58]
["2026-09-28T17:03:39.746588+00:00", "quote", 9.58, 9.58]
["2026-09-28T17:03:39.746615+00:00", "trade", 9.58, 16.0]
["2026-09-28T17:03:39.746826+00:00", "quote", 9.58, 9.58]
["2026-09-28T17:03:39.746891+00:00", "trade", 9.58, 2.0]
["2026-09-28T17:03:39.746929+00:00", "trade", 9.58, 50.0]
["2026-09-28T17:03:39.746930+00:00", "trade", 9.58, 50.0]
["2026-09-28T17:03:39.746930+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:03:39.747113+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:03:39.747189+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:03:39.747252+00:00", "trade", 9.58, 13.0]
["2026-09-28T17:03:39.747306+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:03:39.747427+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:03:39.747443+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:03:39.747571+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:03:39.747645+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:03:39.747905+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:03:39.750365+00:00", "trade", 9.5732, 146.0]
["2026-09-28T17:03:39.806613+00:00", "trade", 9.575, 183.0]
["2026-09-28T17:03:39.807796+00:00", "trade", 9.575, 47.0]
["2026-09-28T17:03:39.851805+00:00", "trade", 9.5701, 191.0]
["2026-09-28T17:03:39.859794+00:00", "trade", 9.575, 16.0]
["2026-09-28T17:03:41.584608+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:03:41.584621+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:03:41.585952+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:03:41.587208+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:03:41.588847+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:03:42.036285+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:03:42.250187+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:03:42.473843+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:03:43.712036+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:03:43.712098+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:03:43.712385+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:03:43.737456+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:03:44.911084+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:03:44.911085+00:00", "trade", 9.57, 100.0]
["2026-09-28T17:03:44.911553+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:03:44.911579+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:03:44.911742+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:03:44.912215+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:03:44.912927+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:03:45.347045+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:03:45.347058+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:03:45.765031+00:00", "trade", 9.57, 199.0]
["2026-09-28T17:03:45.765035+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:03:45.765472+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:03:45.765502+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:03:45.776134+00:00", "trade", 9.57, 100.0]
["2026-09-28T17:03:45.776232+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:03:45.776242+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:03:45.776257+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:03:45.776264+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:03:45.776270+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:03:45.776277+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:03:45.776290+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:03:45.776297+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:03:45.776304+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:03:45.776310+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:03:45.776317+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:03:45.776364+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:03:45.776374+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:03:45.776381+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:03:45.776390+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:03:45.776438+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:03:45.776464+00:00", "trade", 9.57, 50.0]
["2026-09-28T17:03:45.776465+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:03:45.776467+00:00", "trade", 9.57, 50.0]
["2026-09-28T17:03:45.776467+00:00", "trade", 9.57, 634.0]
["2026-09-28T17:03:45.776496+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:03:45.776513+00:00", "trade", 9.57, 100.0]
["2026-09-28T17:03:45.776621+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:03:45.776670+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:03:45.776691+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:03:45.776749+00:00", "trade", 9.57, 50.0]
["2026-09-28T17:03:45.776824+00:00", "trade", 9.57, 16.0]
["2026-09-28T17:03:45.776862+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:03:45.776869+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:03:45.776962+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:03:45.776973+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:03:45.776986+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:03:45.777001+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:03:45.777023+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:03:45.777102+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:03:45.777214+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:03:45.777422+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:03:45.779161+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:03:45.800413+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:03:45.977227+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:03:46.030540+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:03:46.077196+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:03:46.077644+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:03:46.105397+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:03:47.584513+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:03:47.587546+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:03:48.956529+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:03:48.956991+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:03:51.346643+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:03:53.548738+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:03:53.549198+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:03:53.556493+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:03:53.590881+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:03:53.601675+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:03:53.603853+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:03:54.481927+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:03:56.236631+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:03:56.238017+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:03:56.238594+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:03:56.302015+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:03:56.806613+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:03:57.878260+00:00", "trade", 9.57, 3.0]
["2026-09-28T17:03:59.904279+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:03:59.908522+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:03:59.915014+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:03:59.920918+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:04:00.306808+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:04:00.307271+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:04:00.415979+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:04:00.616026+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:04:00.924478+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:04:01.314806+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:04:01.315303+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:04:01.547869+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:04:02.042833+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:04:04.131170+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:04:04.134719+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:04:04.135570+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:04:04.138889+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:04:04.148504+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:04:04.152741+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:04:04.153187+00:00", "trade", 9.57, 75.0]
["2026-09-28T17:04:04.153269+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:04:04.153292+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:04:04.153403+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:04:04.153421+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:04:04.153429+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:04:04.153437+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:04:04.153446+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:04:04.153455+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:04:04.153463+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:04:04.153471+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:04:04.153479+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:04:04.153486+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:04:04.153488+00:00", "trade", 9.57, 100.0]
["2026-09-28T17:04:04.153503+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:04:04.153512+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:04:04.153526+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:04:04.153535+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:04:04.153617+00:00", "trade", 9.57, 50.0]
["2026-09-28T17:04:04.153618+00:00", "trade", 9.57, 5.0]
["2026-09-28T17:04:04.153719+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:04.153903+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:04.154047+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:04.154064+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:04.154081+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:04.154185+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:04.154198+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:04.154248+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:04.154709+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:04.155057+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:04.155256+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:04.165480+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:04.165500+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:04.172107+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:04.179596+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:04.212181+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:04.222065+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:04.254943+00:00", "trade", 9.58, 14.0]
["2026-09-28T17:04:04.570783+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:04.571237+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:05.053964+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:05.089975+00:00", "trade", 9.5689, 1.0]
["2026-09-28T17:04:05.477208+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:05.477671+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:05.674453+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:06.864861+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:06.867484+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:06.867935+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:08.142959+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:08.706623+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:08.773237+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:08.775659+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:08.777487+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:08.781877+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:08.784077+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:10.034314+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:10.034686+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:10.035143+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:10.188778+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:10.331958+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:13.064619+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:13.065073+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:13.139480+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:13.139933+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:13.241112+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:13.241565+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:13.890869+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:15.324837+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:15.325137+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:15.325502+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:15.329712+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:15.330280+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:15.330747+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:15.341316+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:17.461357+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:20.881443+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:20.881908+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:21.867545+00:00", "trade", 9.57, 100.0]
["2026-09-28T17:04:21.867547+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:21.868002+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:21.868054+00:00", "trade", 9.58, 3.0]
["2026-09-28T17:04:22.397289+00:00", "trade", 9.575, 25.0]
["2026-09-28T17:04:23.109729+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:23.293149+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:25.385573+00:00", "trade", 9.575, 1.0]
["2026-09-28T17:04:25.872083+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:25.872748+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:25.872789+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:25.872800+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:25.873850+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:27.699633+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:31.396081+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:31.396647+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:31.396680+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:31.397145+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:32.235761+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:33.338017+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:33.338026+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:33.338070+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:33.338082+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:33.338487+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:33.338495+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:34.356874+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:34.356946+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:34.356955+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:34.357252+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:36.089759+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:36.089807+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:37.877083+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:40.040351+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:40.040598+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:40.040685+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:40.041835+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:40.051201+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:41.073173+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:41.073218+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:41.073623+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:41.073679+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:41.313445+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:42.232375+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:42.232398+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:42.232407+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:42.232450+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:42.232838+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:42.232863+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:42.232922+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:42.233378+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:43.201223+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:43.201344+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:43.201375+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:43.203254+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:43.204495+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:44.382184+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:44.387826+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:44.835960+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:44.838634+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:44.838964+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:44.838989+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:44.839005+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:44.839451+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:44.840871+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:44.857830+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:46.785571+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:46.786026+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:46.816721+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:50.009891+00:00", "trade", 9.575, 1.0]
["2026-09-28T17:04:50.238013+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:50.239183+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:50.256573+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:50.330476+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:50.331220+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:50.332777+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:50.333228+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:50.333261+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:50.333793+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:50.982998+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:50.983041+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:50.983464+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:50.983510+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:51.036781+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:51.097992+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:51.098780+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:51.299108+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:51.299199+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:51.299627+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:51.299684+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:51.302199+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:51.874853+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:53.810160+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:53.812116+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:54.560570+00:00", "trade", 9.58, 2.0]
["2026-09-28T17:04:54.560729+00:00", "trade", 9.58, 18.0]
["2026-09-28T17:04:55.156261+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:55.156771+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:55.157248+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:56.767113+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:56.767613+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:57.090554+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:04:57.515179+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:05:00.090014+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:05:00.090082+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:05:00.090094+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:05:00.610736+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:05:00.655934+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:05:01.012225+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:05:01.677073+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:05:03.368342+00:00", "trade", 9.57, 550.0]
["2026-09-28T17:05:03.369032+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:05:03.369053+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:05:03.369152+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:05:03.369166+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:05:03.369596+00:00", "trade", 9.57, 550.0]
["2026-09-28T17:05:03.580874+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:05:03.848466+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:05:03.848978+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:05:03.849067+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:05:03.849149+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:05:03.849216+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:05:03.849531+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:05:03.850006+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:05:04.407242+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:05:04.408010+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:05:04.446018+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:05:04.845840+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:05:04.900628+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:05:05.123976+00:00", "trade", 9.5689, 1.0]
["2026-09-28T17:05:06.405977+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:05:06.406820+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:05:06.407266+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:05:06.594405+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:05:06.594971+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:05:06.595155+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:05:06.595167+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:05:06.595611+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:05:06.595622+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:05:06.800901+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:05:06.800927+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:05:06.801027+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:05:07.690739+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:05:07.765507+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:05:07.766517+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:05:07.869253+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:05:08.029905+00:00", "trade", 9.57, 75.0]
["2026-09-28T17:05:08.029906+00:00", "trade", 9.57, 200.0]
["2026-09-28T17:05:08.029907+00:00", "trade", 9.57, 100.0]
["2026-09-28T17:05:08.029913+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:05:08.029919+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:05:08.030006+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:05:08.030015+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:05:08.030022+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:05:08.030029+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:05:08.030035+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:05:08.030041+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:05:08.030048+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:05:08.030061+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:05:08.030070+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:05:08.030077+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:05:08.030209+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:05:08.030220+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:05:08.030249+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:05:08.030269+00:00", "trade", 9.57, 1.0]
["2026-09-28T17:05:08.030311+00:00", "trade", 9.57, 50.0]
["2026-09-28T17:05:08.030312+00:00", "trade", 9.57, 50.0]
["2026-09-28T17:05:08.030313+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:05:08.030574+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:05:08.030673+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:05:08.030777+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:05:08.030798+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:05:08.030961+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:05:08.031469+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:05:08.032035+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:05:08.035264+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:05:08.770755+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:05:12.401286+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:05:12.401525+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:05:12.401992+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:05:12.403167+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:05:12.403471+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:05:12.403785+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:05:12.755335+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:05:13.424501+00:00", "trade", 9.57, 3.0]
["2026-09-28T17:05:14.038348+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:05:14.923147+00:00", "trade", 9.565, 108.0]
["2026-09-28T17:05:14.923838+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:05:15.089821+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:05:15.708149+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:05:15.708299+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:05:16.617222+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:05:17.343409+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:05:18.697134+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:05:19.834494+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:05:20.549741+00:00", "trade", 9.5714, 6.0]
["2026-09-28T17:05:20.550398+00:00", "trade", 9.57, 10.0]
["2026-09-28T17:05:20.617522+00:00", "trade", 9.565, 4.0]
["2026-09-28T17:05:20.796095+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:05:20.796114+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:05:21.012618+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:05:21.012673+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:05:21.277888+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:05:21.471249+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:05:23.726395+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:05:25.532612+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:05:25.533252+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:05:28.490198+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:05:30.276470+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:05:30.276924+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:05:30.380128+00:00", "trade", 9.565, 7.0]
["2026-09-28T17:05:34.870226+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:05:36.670729+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:05:36.680116+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:05:38.653493+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:05:38.654333+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:05:39.788439+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:05:39.788901+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:05:42.823916+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:05:42.824394+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:05:43.929458+00:00", "trade", 9.5714, 16.0]
["2026-09-28T17:05:43.930277+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:05:43.930736+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:05:44.565919+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:05:44.654796+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:05:45.646371+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:05:47.389426+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:05:48.887556+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:05:49.100670+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:05:49.101128+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:05:49.376406+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:05:50.769376+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:05:50.812504+00:00", "trade", 9.57, 3.0]
["2026-09-28T17:05:53.259741+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:05:53.265959+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:05:54.135393+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:05:54.135415+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:05:58.006115+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:06:00.061587+00:00", "trade", 9.565, 1.0]
["2026-09-28T17:06:00.065612+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:06:00.277378+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:06:00.359156+00:00", "trade", 9.565, 34.0]
["2026-09-28T17:06:00.958100+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:06:00.958385+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:06:02.920649+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:06:02.920791+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:06:02.921113+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:06:02.921264+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:06:03.184102+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:06:04.136615+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:06:05.622145+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:06:07.118236+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:06:10.177441+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:06:10.604570+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:06:10.605048+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:06:10.624406+00:00", "trade", 9.5619, 10.0]
["2026-09-28T17:06:11.707555+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:06:14.495498+00:00", "trade", 9.565, 1.0]
["2026-09-28T17:06:14.495521+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:06:14.495598+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:06:14.495605+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:06:14.496070+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:06:14.496597+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:06:14.496653+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:06:14.509961+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:06:15.063818+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:06:15.219057+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:06:15.693287+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:06:15.693786+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:06:15.696756+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:06:17.226973+00:00", "trade", 9.565, 25.0]
["2026-09-28T17:06:17.227653+00:00", "trade", 9.57, 20.0]
["2026-09-28T17:06:17.832284+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:06:20.152836+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:06:20.153300+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:06:24.566802+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:06:27.758552+00:00", "trade", 9.5714, 35.0]
["2026-09-28T17:06:28.194338+00:00", "trade", 9.565, 1.0]
["2026-09-28T17:06:28.194413+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:06:28.370360+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:06:28.397653+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:06:29.619258+00:00", "trade", 9.57, 166.0]
["2026-09-28T17:06:29.620074+00:00", "trade", 9.57, 3.0]
["2026-09-28T17:06:29.884076+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:06:30.612111+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:06:31.264669+00:00", "trade", 9.565, 500.0]
["2026-09-28T17:06:32.093285+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:06:32.093339+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:06:32.359990+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:06:32.936447+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:06:33.621204+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:06:33.879587+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:06:34.742877+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:06:36.029321+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:06:36.774989+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:06:37.197574+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:06:37.278189+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:06:37.278997+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:06:37.279128+00:00", "trade", 9.57, 100.0]
["2026-09-28T17:06:37.279482+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:06:37.279776+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:06:37.299466+00:00", "trade", 9.565, 33.0]
["2026-09-28T17:06:37.300148+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:06:37.388836+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:06:37.767549+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:06:37.781549+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:06:37.781824+00:00", "trade", 9.57, 50.0]
["2026-09-28T17:06:37.781826+00:00", "trade", 9.57, 50.0]
["2026-09-28T17:06:37.781843+00:00", "trade", 9.57, 75.0]
["2026-09-28T17:06:37.781843+00:00", "trade", 9.57, 303.0]
["2026-09-28T17:06:37.782493+00:00", "trade", 9.57, 700.0]
["2026-09-28T17:06:37.782528+00:00", "trade", 9.57, 1000.0]
["2026-09-28T17:06:37.782939+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:06:37.782974+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:06:37.782992+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:06:37.783203+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:06:37.783696+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:06:37.785015+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:06:37.785844+00:00", "trade", 9.57, 100.0]
["2026-09-28T17:06:37.788960+00:00", "trade", 9.57, 60.0]
["2026-09-28T17:06:37.790939+00:00", "trade", 9.57, 704.0]
["2026-09-28T17:06:37.790939+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:06:37.791656+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:06:37.792393+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:06:37.792763+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:06:37.793049+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:06:37.794863+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:06:37.794923+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:06:37.795139+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:06:37.795154+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:06:37.795160+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:06:37.795167+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:06:37.795347+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:06:37.795405+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:06:37.795643+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:06:37.795670+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:06:37.795697+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:06:37.795840+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:06:37.795967+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:06:37.796092+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:06:37.796112+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:06:37.799629+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:06:37.808379+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:06:37.808798+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:06:37.808845+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:06:37.809795+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:06:37.811119+00:00", "trade", 9.57, 373.0]
["2026-09-28T17:06:37.811782+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:06:37.811867+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:06:37.812015+00:00", "trade", 9.575, 3.0]
["2026-09-28T17:06:37.820563+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:06:37.820754+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:06:37.994881+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:06:37.995338+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:06:37.995385+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:06:37.995563+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:06:38.792329+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:06:41.499761+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:06:41.499783+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:06:41.500241+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:06:42.536138+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:06:43.043644+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:06:48.605815+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:06:48.963764+00:00", "trade", 9.575, 10.0]
["2026-09-28T17:06:48.963766+00:00", "trade", 9.575, 15.0]
["2026-09-28T17:06:48.965108+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:06:49.231353+00:00", "trade", 9.5716, 12.0]
["2026-09-28T17:06:49.980290+00:00", "trade", 9.5721, 1.0]
["2026-09-28T17:06:50.358154+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:06:50.358609+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:06:50.980929+00:00", "trade", 9.58, 13.0]
["2026-09-28T17:06:51.468961+00:00", "trade", 9.575, 40.0]
["2026-09-28T17:06:53.172060+00:00", "trade", 9.571, 1.0]
["2026-09-28T17:07:00.168547+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:07:00.169002+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:07:02.289769+00:00", "trade", 9.5695, 5.0]
["2026-09-28T17:07:02.866370+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:07:05.087978+00:00", "trade", 9.5709, 2.0]
["2026-09-28T17:07:05.257369+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:07:05.257843+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:07:05.279692+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:07:06.093492+00:00", "trade", 9.58, 4.0]
["2026-09-28T17:07:06.317979+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:07:06.344726+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:07:06.674355+00:00", "trade", 9.575, 1.0]
["2026-09-28T17:07:06.675157+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:07:07.114475+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:07:07.114930+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:07:07.391075+00:00", "trade", 9.57, 7.0]
["2026-09-28T17:07:07.391103+00:00", "trade", 9.57, 55.0]
["2026-09-28T17:07:07.392304+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:07:07.392768+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:07:07.759018+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:07:09.833801+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:07:14.387831+00:00", "trade", 9.57, 7.0]
["2026-09-28T17:07:28.086661+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:07:28.086802+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:07:28.087305+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:07:28.178174+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:07:29.385465+00:00", "trade", 9.58, 14.0]
["2026-09-28T17:07:29.850665+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:07:29.850759+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:07:29.851215+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:07:30.146744+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:07:33.228530+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:07:33.228681+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:07:33.228729+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:07:33.678413+00:00", "trade", 9.57, 405.0]
["2026-09-28T17:07:34.406489+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:07:34.568123+00:00", "trade", 9.575, 7.0]
["2026-09-28T17:07:34.572375+00:00", "trade", 9.575, 1.0]
["2026-09-28T17:07:35.568901+00:00", "trade", 9.58, 2.0]
["2026-09-28T17:07:35.622860+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:07:35.664423+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:07:35.665049+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:07:35.665822+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:07:35.808200+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:07:35.848970+00:00", "trade", 9.57, 11.0]
["2026-09-28T17:07:35.849814+00:00", "trade", 9.57, 56.0]
["2026-09-28T17:07:35.850159+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:07:35.850167+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:07:37.058914+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:07:37.058921+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:07:37.058933+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:07:42.668400+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:07:42.679845+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:07:43.706458+00:00", "trade", 9.58, 2.0]
["2026-09-28T17:07:43.707296+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:07:43.707761+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:07:43.861146+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:07:44.245191+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:07:44.245254+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:07:44.246312+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:07:44.265176+00:00", "trade", 9.57, 100.0]
["2026-09-28T17:07:44.265230+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:07:44.265642+00:00", "trade", 9.57, 25.0]
["2026-09-28T17:07:44.265682+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:07:44.265689+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:07:44.473413+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:07:48.588533+00:00", "trade", 9.57, 75.0]
["2026-09-28T17:07:48.588535+00:00", "trade", 9.57, 100.0]
["2026-09-28T17:07:48.588634+00:00", "trade", 9.57, 50.0]
["2026-09-28T17:07:48.588635+00:00", "trade", 9.57, 50.0]
["2026-09-28T17:07:48.588635+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:07:48.588658+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:07:48.588665+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:07:48.588678+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:07:48.588685+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:07:48.588692+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:07:48.588699+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:07:48.588705+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:07:48.588711+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:07:48.588718+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:07:48.588721+00:00", "trade", 9.57, 5.0]
["2026-09-28T17:07:48.588721+00:00", "trade", 9.57, 121.0]
["2026-09-28T17:07:48.588722+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:07:48.588724+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:07:48.588731+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:07:48.588739+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:07:48.588746+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:07:48.588752+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:07:48.588758+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:07:48.588764+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:07:48.588770+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:07:48.588777+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:07:48.588784+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:07:48.588792+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:07:48.588799+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:07:48.588806+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:07:48.588814+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:07:48.588821+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:07:48.588828+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:07:48.588863+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:07:48.589069+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:07:48.589101+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:07:48.589101+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:07:48.589120+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:07:48.589202+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:07:48.589221+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:07:48.589243+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:07:48.589305+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:07:48.589337+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:07:48.589630+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:07:48.593177+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:07:48.597262+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:07:48.625642+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:07:51.453996+00:00", "trade", 9.5701, 1.0]
["2026-09-28T17:07:52.031850+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:07:52.032299+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:07:52.032319+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:07:52.111922+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:07:54.172600+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:07:54.172623+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:07:55.726650+00:00", "trade", 9.565, 100.0]
["2026-09-28T17:07:55.726675+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:07:55.727134+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:07:55.728218+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:07:55.853572+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:07:55.901616+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:07:57.269216+00:00", "trade", 9.5698, 4.0]
["2026-09-28T17:07:57.937847+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:07:58.597804+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:07:58.598267+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:07:59.014098+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:07:59.014825+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:07:59.354363+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:08:00.141571+00:00", "trade", 9.565, 3.0]
["2026-09-28T17:08:00.141572+00:00", "trade", 9.565, 97.0]
["2026-09-28T17:08:00.142782+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:08:00.142894+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:08:00.142919+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:08:00.143645+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:08:00.249523+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:08:01.394917+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:08:01.394944+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:08:01.964192+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:08:01.964928+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:08:04.899282+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:08:05.121978+00:00", "trade", 9.5709, 1.0]
["2026-09-28T17:08:05.122005+00:00", "trade", 9.5709, 1.0]
["2026-09-28T17:08:05.233604+00:00", "trade", 9.5694, 4.0]
["2026-09-28T17:08:05.330265+00:00", "trade", 9.57, 14.0]
["2026-09-28T17:08:05.407950+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:08:05.407977+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:08:06.027518+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:08:06.330912+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:08:06.383577+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:08:06.384039+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:08:06.384097+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:08:07.174546+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:08:07.174580+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:08:08.471506+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:08:08.800279+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:08:08.800729+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:08:08.867374+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:08:08.876106+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:08:08.876599+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:08:08.921944+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:08:09.130490+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:08:11.004409+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:08:11.004437+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:08:11.128087+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:08:11.129209+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:08:11.508276+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:08:13.513480+00:00", "trade", 9.57, 4.0]
["2026-09-28T17:08:14.459368+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:08:14.459393+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:08:16.098224+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:08:17.775640+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:08:20.928056+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:08:21.331465+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:08:22.161142+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:08:25.741405+00:00", "trade", 9.565, 28.0]
["2026-09-28T17:08:27.210933+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:08:27.409117+00:00", "trade", 9.565, 2.0]
["2026-09-28T17:08:27.409930+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:08:27.471704+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:08:28.521862+00:00", "trade", 9.565, 1.0]
["2026-09-28T17:08:28.825794+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:08:29.237092+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:08:29.468901+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:08:31.683239+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:08:31.683676+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:08:31.962283+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:08:33.180936+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:08:33.197044+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:08:33.344944+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:08:33.494607+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:08:33.495430+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:08:33.997640+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:08:34.544458+00:00", "trade", 9.56, 11.0]
["2026-09-28T17:08:34.545588+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:08:34.546159+00:00", "trade", 9.56, 89.0]
["2026-09-28T17:08:35.238385+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:08:35.238719+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:08:35.352366+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:08:38.016156+00:00", "trade", 9.565, 4.0]
["2026-09-28T17:08:38.022314+00:00", "trade", 9.565, 1.0]
["2026-09-28T17:08:38.153317+00:00", "trade", 9.57, 18.0]
["2026-09-28T17:08:38.153471+00:00", "trade", 9.57, 20.0]
["2026-09-28T17:08:42.731759+00:00", "trade", 9.5601, 1000.0]
["2026-09-28T17:08:43.898508+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:08:43.898759+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:08:44.915120+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:08:45.088562+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:08:46.027040+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:08:46.027560+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:08:47.687242+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:08:47.692137+00:00", "trade", 9.56, 75.0]
["2026-09-28T17:08:47.692138+00:00", "trade", 9.56, 1000.0]
["2026-09-28T17:08:47.692140+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:08:47.692144+00:00", "trade", 9.56, 2707.0]
["2026-09-28T17:08:47.692144+00:00", "trade", 9.56, 3100.0]
["2026-09-28T17:08:47.692145+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:08:47.692147+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:08:47.692154+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:08:47.692160+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:08:47.692167+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:08:47.692171+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:08:47.692241+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:08:47.692243+00:00", "trade", 9.56, 11.0]
["2026-09-28T17:08:47.692265+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:08:47.692272+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:08:47.692278+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:08:47.692285+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:08:47.692292+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:08:47.692298+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:08:47.692305+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:08:47.692311+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:08:47.692333+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:08:47.692339+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:08:47.692346+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:08:47.692353+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:08:47.692359+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:08:47.692366+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:08:47.692372+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:08:47.692378+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:08:47.692385+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:08:47.692399+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:08:47.692412+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:08:47.692419+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:08:47.692432+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:08:47.692439+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:08:47.692446+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:08:47.692453+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:08:47.692460+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:08:47.692512+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:08:47.692532+00:00", "trade", 9.56, 50.0]
["2026-09-28T17:08:47.692533+00:00", "trade", 9.56, 50.0]
["2026-09-28T17:08:47.692558+00:00", "trade", 9.56, 200.0]
["2026-09-28T17:08:47.692574+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:08:47.692574+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:08:47.692609+00:00", "trade", 9.56, 25.0]
["2026-09-28T17:08:47.693071+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:08:47.693089+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:08:47.693200+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:08:47.693215+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:08:47.693306+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:08:47.693417+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:08:47.693450+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:08:47.698359+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:08:47.712632+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:08:47.713089+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:08:48.941787+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:08:49.546572+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:08:49.546633+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:08:49.547117+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:08:49.657289+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:08:50.017916+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:08:52.290692+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:08:52.693063+00:00", "trade", 9.56, 4.0]
["2026-09-28T17:08:55.027001+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:08:55.027008+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:08:55.027471+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:08:55.186612+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:08:55.375446+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:08:57.245612+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:08:58.594190+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:08:58.594650+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:08:59.261961+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:08:59.261983+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:08:59.273307+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:08:59.330528+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:08:59.709536+00:00", "trade", 9.5673, 2.0]
["2026-09-28T17:08:59.710365+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:08:59.905693+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:09:00.158829+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:09:02.718075+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:09:04.014816+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:09:04.538073+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:09:04.619055+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:09:05.292462+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:09:09.919460+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:09:09.919952+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:09:09.920087+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:09:10.646955+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:09:13.796638+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:09:13.796657+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:09:13.797104+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:09:16.576950+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:09:17.074257+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:09:17.074711+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:09:18.610073+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:09:18.983628+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:09:19.702935+00:00", "trade", 9.56, 10.0]
["2026-09-28T17:09:19.725311+00:00", "trade", 9.56, 10.0]
["2026-09-28T17:09:19.747624+00:00", "trade", 9.56, 21.0]
["2026-09-28T17:09:22.540094+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:09:22.599162+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:09:22.599189+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:09:22.599614+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:09:22.641493+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:09:22.642833+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:09:22.710184+00:00", "trade", 9.56, 13.0]
["2026-09-28T17:09:22.745901+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:09:22.805809+00:00", "trade", 9.56, 149.0]
["2026-09-28T17:09:23.517570+00:00", "trade", 9.5599, 129.0]
["2026-09-28T17:09:23.539705+00:00", "trade", 9.56, 36.0]
["2026-09-28T17:09:23.886321+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:09:23.886808+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:09:24.913416+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:09:24.913485+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:09:24.914332+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:09:25.710285+00:00", "trade", 9.56, 3.0]
["2026-09-28T17:09:26.682626+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:09:26.683093+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:09:28.393976+00:00", "trade", 9.555, 5.0]
["2026-09-28T17:09:31.082001+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:09:31.082450+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:09:32.550033+00:00", "trade", 9.5637, 6.0]
["2026-09-28T17:09:32.550834+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:09:34.246391+00:00", "trade", 9.555, 1.0]
["2026-09-28T17:09:34.247670+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:09:38.370444+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:09:38.419450+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:09:39.906096+00:00", "trade", 9.5501, 30.0]
["2026-09-28T17:09:40.061662+00:00", "trade", 9.56, 7.0]
["2026-09-28T17:09:40.886455+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:09:40.938883+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:09:45.470169+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:09:45.470629+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:09:45.471545+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:09:45.472008+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:09:47.874104+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:09:47.874559+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:09:47.874571+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:09:51.251310+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:09:51.253932+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:09:51.254382+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:09:52.728267+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:09:52.736126+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:09:52.869345+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:09:54.744044+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:09:54.744493+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:09:57.888779+00:00", "trade", 9.56, 105.0]
["2026-09-28T17:09:57.888785+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:09:57.889245+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:09:57.889273+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:09:57.889359+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:09:57.889692+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:09:57.890224+00:00", "trade", 9.555, 96.0]
["2026-09-28T17:09:58.889236+00:00", "trade", 9.56, 2.0]
["2026-09-28T17:09:59.597233+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:09:59.659950+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:09:59.660655+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:10:01.534353+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:10:01.534812+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:10:03.558589+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:10:05.085978+00:00", "trade", 9.5641, 1.0]
["2026-09-28T17:10:05.939996+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:10:05.940713+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:10:05.977190+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:10:05.977653+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:10:07.755062+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:10:10.300127+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:10:10.300583+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:10:12.617706+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:10:14.606971+00:00", "trade", 9.555, 1.0]
["2026-09-28T17:10:14.607658+00:00", "trade", 9.56, 15.0]
["2026-09-28T17:10:15.290475+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:10:15.291996+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:10:15.347807+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:10:17.576671+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:10:17.742898+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:10:18.412700+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:10:21.227070+00:00", "trade", 9.5595, 170.0]
["2026-09-28T17:10:22.026020+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:10:22.026545+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:10:22.515673+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:10:23.421287+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:10:23.513041+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:10:23.519283+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:10:23.521029+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:10:23.578897+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:10:23.609057+00:00", "trade", 9.56, 3.0]
["2026-09-28T17:10:23.609114+00:00", "trade", 9.56, 81.0]
["2026-09-28T17:10:23.609453+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:10:23.609463+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:10:23.609688+00:00", "trade", 9.56, 75.0]
["2026-09-28T17:10:23.609690+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:10:23.609691+00:00", "trade", 9.56, 500.0]
["2026-09-28T17:10:23.609693+00:00", "trade", 9.56, 600.0]
["2026-09-28T17:10:23.609713+00:00", "trade", 9.56, 40.0]
["2026-09-28T17:10:23.609713+00:00", "trade", 9.56, 40.0]
["2026-09-28T17:10:23.609796+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:10:23.609803+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:10:23.609810+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:10:23.609817+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:10:23.609823+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:10:23.609830+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:10:23.609909+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:10:23.609927+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:10:23.609934+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:10:23.609940+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:10:23.609954+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:10:23.609961+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:10:23.609967+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:10:23.609975+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:10:23.609981+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:10:23.609987+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:10:23.609994+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:10:23.610001+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:10:23.610008+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:10:23.610014+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:10:23.610020+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:10:23.610027+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:10:23.610033+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:10:23.610040+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:10:23.610046+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:10:23.610060+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:10:23.610066+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:10:23.610073+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:10:23.610122+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:10:23.610212+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:10:23.610243+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:10:23.610256+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:10:23.610311+00:00", "trade", 9.56, 50.0]
["2026-09-28T17:10:23.610311+00:00", "trade", 9.56, 50.0]
["2026-09-28T17:10:23.610311+00:00", "trade", 9.56, 29.0]
["2026-09-28T17:10:23.610311+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:10:23.610312+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:10:23.610318+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:10:23.610430+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:10:23.610550+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:10:23.610674+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:10:23.610681+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:10:23.610731+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:10:23.610786+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:10:23.610813+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:10:23.610941+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:10:23.611016+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:10:23.611153+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:10:23.611165+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:10:23.611279+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:10:23.611619+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:10:23.613042+00:00", "trade", 9.56, 24.0]
["2026-09-28T17:10:23.615126+00:00", "trade", 9.56, 72.0]
["2026-09-28T17:10:23.615173+00:00", "trade", 9.565, 55.0]
["2026-09-28T17:10:28.996140+00:00", "trade", 9.5631, 6.0]
["2026-09-28T17:10:29.262156+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:10:31.180128+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:10:31.183859+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:10:31.224926+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:10:31.225417+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:10:32.610925+00:00", "trade", 9.57, 3.0]
["2026-09-28T17:10:32.694787+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:10:35.840531+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:10:35.840992+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:10:38.633518+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:10:38.633620+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:10:38.633627+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:10:40.121899+00:00", "trade", 9.565, 210.0]
["2026-09-28T17:10:40.122589+00:00", "trade", 9.57, 10.0]
["2026-09-28T17:10:43.636559+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:10:43.969812+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:10:43.970281+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:10:45.828785+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:10:46.401037+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:10:46.401504+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:10:46.864876+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:10:46.865339+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:10:47.109066+00:00", "trade", 9.5603, 2.0]
["2026-09-28T17:10:49.601776+00:00", "trade", 9.565, 1.0]
["2026-09-28T17:10:49.603074+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:10:49.603520+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:10:51.323325+00:00", "trade", 9.5631, 7.0]
["2026-09-28T17:10:52.401631+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:10:52.401637+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:10:52.402089+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:10:56.640452+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:10:56.640488+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:10:56.685134+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:10:56.685598+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:10:56.877505+00:00", "trade", 9.57, 2.0]
["2026-09-28T17:10:58.509997+00:00", "trade", 9.5631, 22.0]
["2026-09-28T17:10:59.146401+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:10:59.915935+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:10:59.916469+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:10:59.916969+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:11:00.049886+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:11:04.890733+00:00", "trade", 9.561, 16.0]
["2026-09-28T17:11:04.891383+00:00", "trade", 9.57, 8.0]
["2026-09-28T17:11:05.120108+00:00", "trade", 9.5631, 2.0]
["2026-09-28T17:11:06.741490+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:11:06.742001+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:11:07.345802+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:11:07.416013+00:00", "trade", 9.5673, 7.0]
["2026-09-28T17:11:07.507986+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:11:11.069682+00:00", "trade", 9.5606, 5.0]
["2026-09-28T17:11:11.132165+00:00", "trade", 9.5631, 6.0]
["2026-09-28T17:11:11.746193+00:00", "trade", 9.565, 37.0]
["2026-09-28T17:11:12.155100+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:11:13.188677+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:11:13.855137+00:00", "trade", 9.565, 36.0]
["2026-09-28T17:11:15.628031+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:11:16.156396+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:11:20.441238+00:00", "trade", 9.57, 2.0]
["2026-09-28T17:11:20.904931+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:11:21.146612+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:11:21.147094+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:11:21.319315+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:11:23.970010+00:00", "trade", 9.57, 100.0]
["2026-09-28T17:11:23.974259+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:11:23.974672+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:11:23.975424+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:11:23.981350+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:11:23.982616+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:11:23.985340+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:11:23.989280+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:11:23.991625+00:00", "trade", 9.57, 75.0]
["2026-09-28T17:11:23.991626+00:00", "trade", 9.57, 626.0]
["2026-09-28T17:11:23.991631+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:11:23.992135+00:00", "trade", 9.57, 100.0]
["2026-09-28T17:11:23.995914+00:00", "trade", 9.57, 100.0]
["2026-09-28T17:11:23.996305+00:00", "trade", 9.57, 900.0]
["2026-09-28T17:11:23.996847+00:00", "trade", 9.57, 100.0]
["2026-09-28T17:11:23.997611+00:00", "trade", 9.57, 50.0]
["2026-09-28T17:11:23.997611+00:00", "trade", 9.57, 50.0]
["2026-09-28T17:11:23.997612+00:00", "trade", 9.57, 100.0]
["2026-09-28T17:11:23.998004+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:11:23.998221+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:11:23.999117+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:11:24.000460+00:00", "trade", 9.57, 29.0]
["2026-09-28T17:11:24.002567+00:00", "trade", 9.57, 100.0]
["2026-09-28T17:11:24.020404+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:11:24.021917+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:11:24.021918+00:00", "trade", 9.57, 852.0]
["2026-09-28T17:11:24.021919+00:00", "trade", 9.57, 100.0]
["2026-09-28T17:11:24.021925+00:00", "quote", 9.56, 9.58]
["2026-09-28T17:11:24.022158+00:00", "trade", 9.57, 75.0]
["2026-09-28T17:11:24.022241+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:11:24.022267+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:11:24.022369+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:11:24.022405+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:11:24.022463+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:11:24.022510+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:11:24.022679+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:11:24.023748+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:11:24.024085+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:11:24.024957+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:11:24.026605+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:11:24.031089+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:11:24.041094+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:11:24.042996+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:11:24.044096+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:11:24.063326+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:11:24.073816+00:00", "trade", 9.58, 11.0]
["2026-09-28T17:11:24.124289+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:11:24.134699+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:11:24.153293+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:11:24.161070+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:11:24.161512+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:11:24.161623+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:11:24.161728+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:11:24.214938+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:11:24.249853+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:11:24.262356+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:11:24.266641+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:11:24.272343+00:00", "trade", 9.58, 75.0]
["2026-09-28T17:11:24.272345+00:00", "trade", 9.58, 157.0]
["2026-09-28T17:11:24.272449+00:00", "trade", 9.58, 100.0]
["2026-09-28T17:11:24.272456+00:00", "trade", 9.58, 200.0]
["2026-09-28T17:11:24.272516+00:00", "trade", 9.58, 100.0]
["2026-09-28T17:11:24.272548+00:00", "trade", 9.58, 12.0]
["2026-09-28T17:11:24.272549+00:00", "trade", 9.58, 50.0]
["2026-09-28T17:11:24.272549+00:00", "trade", 9.58, 10.0]
["2026-09-28T17:11:24.272551+00:00", "trade", 9.58, 100.0]
["2026-09-28T17:11:24.272554+00:00", "trade", 9.58, 50.0]
["2026-09-28T17:11:24.272556+00:00", "trade", 9.58, 400.0]
["2026-09-28T17:11:24.272637+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:11:24.272790+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:11:24.272969+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:11:24.272994+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:11:24.273126+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:11:24.273650+00:00", "trade", 9.58, 100.0]
["2026-09-28T17:11:24.273655+00:00", "trade", 9.58, 100.0]
["2026-09-28T17:11:24.273748+00:00", "trade", 9.58, 100.0]
["2026-09-28T17:11:24.273966+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:11:24.275875+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:11:24.277438+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:11:24.281171+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:11:24.299115+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:11:24.316384+00:00", "trade", 9.58, 43.0]
["2026-09-28T17:11:24.316385+00:00", "trade", 9.58, 10.0]
["2026-09-28T17:11:24.316386+00:00", "trade", 9.58, 1855.0]
["2026-09-28T17:11:24.316400+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:11:24.316594+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:11:24.316718+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:11:24.317499+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:11:24.328646+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:11:24.347089+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:11:24.348541+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:11:24.348542+00:00", "trade", 9.58, 100.0]
["2026-09-28T17:11:24.349234+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:11:24.349235+00:00", "trade", 9.58, 752.0]
["2026-09-28T17:11:24.349236+00:00", "trade", 9.58, 5.0]
["2026-09-28T17:11:24.349237+00:00", "trade", 9.58, 18.0]
["2026-09-28T17:11:24.350632+00:00", "quote", 9.57, 9.59]
["2026-09-28T17:11:24.350720+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:11:24.350782+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:11:24.350835+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:11:24.350984+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:11:24.351160+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:11:24.351168+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:11:24.351685+00:00", "quote", 9.58, 9.58]
["2026-09-28T17:11:24.351920+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:11:24.355575+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:11:24.356608+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:11:24.356737+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:11:24.356812+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:11:24.377987+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:11:24.384072+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:11:24.384211+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:11:24.385153+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:11:24.386234+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:11:24.386924+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:11:24.391545+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:11:24.395555+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:11:24.408659+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:11:24.415544+00:00", "trade", 9.585, 7.0]
["2026-09-28T17:11:24.415558+00:00", "trade", 9.585, 100.0]
["2026-09-28T17:11:24.415561+00:00", "trade", 9.585, 100.0]
["2026-09-28T17:11:24.416278+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:11:24.419847+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:11:24.430578+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:11:24.462215+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:11:24.468849+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:11:24.468856+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:11:24.482739+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:11:24.498939+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:11:24.520136+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:11:24.572642+00:00", "trade", 9.59, 56.0]
["2026-09-28T17:11:24.573036+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:11:24.581519+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:11:24.583499+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:11:24.628404+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:11:24.654523+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:11:24.654749+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:11:24.668518+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:11:24.668585+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:11:24.668598+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:11:24.675984+00:00", "trade", 9.59, 44.0]
["2026-09-28T17:11:24.675986+00:00", "trade", 9.59, 100.0]
["2026-09-28T17:11:24.675986+00:00", "trade", 9.59, 100.0]
["2026-09-28T17:11:24.675987+00:00", "trade", 9.59, 56.0]
["2026-09-28T17:11:24.676414+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:11:24.676433+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:11:24.676467+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:11:24.676837+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:11:24.684044+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:11:24.684201+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:11:24.685056+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:11:24.715985+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:11:24.716533+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:11:24.732642+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:11:24.739766+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:11:24.740863+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:11:24.744353+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:11:24.754108+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:11:24.757191+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:11:24.759717+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:11:24.760031+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:11:24.791928+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:11:24.796428+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:11:24.804812+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:11:24.809868+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:11:24.826960+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:11:24.863567+00:00", "trade", 9.59, 100.0]
["2026-09-28T17:11:24.863578+00:00", "trade", 9.59, 5.0]
["2026-09-28T17:11:24.863582+00:00", "trade", 9.59, 100.0]
["2026-09-28T17:11:24.865670+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:11:24.880616+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:11:24.881062+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:11:24.902920+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:11:24.903404+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:11:24.980745+00:00", "trade", 9.59, 100.0]
["2026-09-28T17:11:24.980748+00:00", "trade", 9.59, 5.0]
["2026-09-28T17:11:24.980751+00:00", "trade", 9.59, 10.0]
["2026-09-28T17:11:24.980751+00:00", "trade", 9.59, 5.0]
["2026-09-28T17:11:24.980753+00:00", "trade", 9.59, 35.0]
["2026-09-28T17:11:24.980755+00:00", "trade", 9.59, 45.0]
["2026-09-28T17:11:24.981181+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:11:24.981209+00:00", "quote", 9.58, 9.59]
["2026-09-28T17:11:24.981255+00:00", "quote", 9.59, 9.59]
["2026-09-28T17:11:24.981265+00:00", "quote", 9.59, 9.59]
["2026-09-28T17:11:24.981272+00:00", "quote", 9.59, 9.59]
["2026-09-28T17:11:24.981279+00:00", "quote", 9.59, 9.59]
["2026-09-28T17:11:24.981286+00:00", "quote", 9.59, 9.59]
["2026-09-28T17:11:24.981293+00:00", "quote", 9.59, 9.59]
["2026-09-28T17:11:24.981299+00:00", "quote", 9.59, 9.59]
["2026-09-28T17:11:24.981306+00:00", "quote", 9.59, 9.59]
["2026-09-28T17:11:24.981314+00:00", "quote", 9.59, 9.59]
["2026-09-28T17:11:24.981320+00:00", "quote", 9.59, 9.59]
["2026-09-28T17:11:24.981338+00:00", "trade", 9.59, 100.0]
["2026-09-28T17:11:24.981338+00:00", "trade", 9.59, 1.0]
["2026-09-28T17:11:24.981339+00:00", "quote", 9.59, 9.6]
["2026-09-28T17:11:24.981415+00:00", "trade", 9.59, 30.0]
["2026-09-28T17:11:24.981485+00:00", "quote", 9.59, 9.6]
["2026-09-28T17:11:24.981487+00:00", "trade", 9.59, 1.0]
["2026-09-28T17:11:24.981553+00:00", "trade", 9.59, 4.0]
["2026-09-28T17:11:24.981591+00:00", "quote", 9.59, 9.6]
["2026-09-28T17:11:24.981697+00:00", "quote", 9.59, 9.6]
["2026-09-28T17:11:24.981774+00:00", "quote", 9.59, 9.6]
["2026-09-28T17:11:24.981892+00:00", "quote", 9.59, 9.6]
["2026-09-28T17:11:24.982621+00:00", "quote", 9.59, 9.6]
["2026-09-28T17:11:24.988157+00:00", "trade", 9.59, 6.0]
["2026-09-28T17:11:24.988358+00:00", "trade", 9.595, 100.0]
["2026-09-28T17:11:25.015068+00:00", "trade", 9.58, 18.0]
["2026-09-28T17:11:25.127292+00:00", "quote", 9.59, 9.6]
["2026-09-28T17:11:25.225175+00:00", "quote", 9.59, 9.6]
["2026-09-28T17:11:25.225212+00:00", "quote", 9.59, 9.6]
["2026-09-28T17:11:25.254493+00:00", "trade", 9.595, 5.0]
["2026-09-28T17:11:25.275859+00:00", "quote", 9.59, 9.6]
["2026-09-28T17:11:25.296924+00:00", "quote", 9.59, 9.6]
["2026-09-28T17:11:25.300103+00:00", "quote", 9.59, 9.6]
["2026-09-28T17:11:25.300805+00:00", "quote", 9.59, 9.6]
["2026-09-28T17:11:25.352820+00:00", "trade", 9.5669, 24.0]
["2026-09-28T17:11:25.481687+00:00", "quote", 9.59, 9.6]
["2026-09-28T17:11:25.482251+00:00", "quote", 9.59, 9.6]
["2026-09-28T17:11:25.531143+00:00", "quote", 9.59, 9.6]
["2026-09-28T17:11:25.531164+00:00", "quote", 9.59, 9.6]
["2026-09-28T17:11:25.534859+00:00", "trade", 9.6, 1.0]
["2026-09-28T17:11:25.544987+00:00", "trade", 9.6, 1.0]
["2026-09-28T17:11:25.548145+00:00", "quote", 9.59, 9.6]
["2026-09-28T17:11:25.597792+00:00", "trade", 9.595, 3.0]
["2026-09-28T17:11:25.723023+00:00", "quote", 9.59, 9.6]
["2026-09-28T17:11:25.754557+00:00", "quote", 9.59, 9.6]
["2026-09-28T17:11:25.776726+00:00", "quote", 9.59, 9.6]
["2026-09-28T17:11:25.776942+00:00", "quote", 9.59, 9.6]
["2026-09-28T17:11:25.779818+00:00", "quote", 9.59, 9.6]
["2026-09-28T17:11:25.780566+00:00", "quote", 9.59, 9.6]
["2026-09-28T17:11:25.782046+00:00", "quote", 9.59, 9.6]
["2026-09-28T17:11:25.786628+00:00", "quote", 9.59, 9.6]
["2026-09-28T17:11:25.790024+00:00", "quote", 9.59, 9.6]
["2026-09-28T17:11:25.797377+00:00", "quote", 9.59, 9.6]
["2026-09-28T17:11:25.798180+00:00", "quote", 9.59, 9.6]
["2026-09-28T17:11:25.798530+00:00", "quote", 9.59, 9.6]
["2026-09-28T17:11:25.800562+00:00", "quote", 9.59, 9.6]
["2026-09-28T17:11:25.803118+00:00", "quote", 9.59, 9.6]
["2026-09-28T17:11:25.803778+00:00", "quote", 9.59, 9.6]
["2026-09-28T17:11:25.803807+00:00", "quote", 9.59, 9.6]
["2026-09-28T17:11:25.803973+00:00", "quote", 9.59, 9.6]
["2026-09-28T17:11:25.804054+00:00", "quote", 9.59, 9.6]
["2026-09-28T17:11:25.804165+00:00", "quote", 9.59, 9.6]
["2026-09-28T17:11:25.804489+00:00", "quote", 9.59, 9.6]
["2026-09-28T17:11:25.805225+00:00", "quote", 9.59, 9.6]
["2026-09-28T17:11:25.815481+00:00", "quote", 9.59, 9.6]
["2026-09-28T17:11:25.827331+00:00", "quote", 9.59, 9.6]
["2026-09-28T17:11:25.827397+00:00", "quote", 9.59, 9.6]
["2026-09-28T17:11:25.988248+00:00", "quote", 9.59, 9.6]
["2026-09-28T17:11:25.988266+00:00", "quote", 9.59, 9.6]
["2026-09-28T17:11:25.990112+00:00", "quote", 9.59, 9.6]
["2026-09-28T17:11:25.995173+00:00", "quote", 9.59, 9.6]
["2026-09-28T17:11:25.995705+00:00", "quote", 9.59, 9.6]
["2026-09-28T17:11:25.995732+00:00", "quote", 9.59, 9.6]
["2026-09-28T17:11:25.995852+00:00", "quote", 9.59, 9.6]
["2026-09-28T17:11:26.006667+00:00", "quote", 9.59, 9.6]
["2026-09-28T17:11:26.025691+00:00", "quote", 9.59, 9.6]
["2026-09-28T17:11:26.026802+00:00", "quote", 9.59, 9.6]
["2026-09-28T17:11:26.031290+00:00", "quote", 9.59, 9.6]
["2026-09-28T17:11:26.037528+00:00", "quote", 9.59, 9.6]
["2026-09-28T17:11:26.073191+00:00", "quote", 9.59, 9.6]
["2026-09-28T17:11:26.127545+00:00", "quote", 9.59, 9.6]
["2026-09-28T17:11:26.132020+00:00", "quote", 9.59, 9.6]
["2026-09-28T17:11:26.154079+00:00", "quote", 9.59, 9.6]
["2026-09-28T17:11:26.223509+00:00", "quote", 9.59, 9.6]
["2026-09-28T17:11:26.233656+00:00", "quote", 9.59, 9.6]
["2026-09-28T17:11:26.234194+00:00", "quote", 9.59, 9.6]
["2026-09-28T17:11:26.280772+00:00", "quote", 9.59, 9.6]
["2026-09-28T17:11:26.303594+00:00", "quote", 9.59, 9.6]
["2026-09-28T17:11:26.313307+00:00", "quote", 9.59, 9.6]
["2026-09-28T17:11:26.378526+00:00", "quote", 9.59, 9.6]
["2026-09-28T17:11:26.390095+00:00", "quote", 9.59, 9.6]
["2026-09-28T17:11:26.400484+00:00", "quote", 9.59, 9.6]
["2026-09-28T17:11:26.594492+00:00", "quote", 9.59, 9.6]
["2026-09-28T17:11:26.601102+00:00", "quote", 9.59, 9.6]
["2026-09-28T17:11:26.701388+00:00", "trade", 9.59, 187.0]
["2026-09-28T17:11:26.813780+00:00", "quote", 9.59, 9.6]
["2026-09-28T17:11:26.822479+00:00", "quote", 9.59, 9.6]
["2026-09-28T17:11:26.860939+00:00", "trade", 9.6, 10.0]
["2026-09-28T17:11:26.860975+00:00", "trade", 9.6, 500.0]
["2026-09-28T17:11:26.860977+00:00", "quote", 9.59, 9.6]
["2026-09-28T17:11:26.861091+00:00", "quote", 9.59, 9.61]
["2026-09-28T17:11:26.861102+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:26.861110+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:26.861118+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:26.861132+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:26.861138+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:26.861144+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:26.861151+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:26.861158+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:26.861164+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:26.861171+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:26.861393+00:00", "trade", 9.6, 12.0]
["2026-09-28T17:11:26.861447+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:26.861529+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:26.861537+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:26.861560+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:26.861569+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:26.861676+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:26.861683+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:26.861690+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:26.861872+00:00", "trade", 9.6, 100.0]
["2026-09-28T17:11:26.862150+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:26.862218+00:00", "trade", 9.6, 100.0]
["2026-09-28T17:11:26.862243+00:00", "trade", 9.605, 400.0]
["2026-09-28T17:11:26.862303+00:00", "trade", 9.605, 400.0]
["2026-09-28T17:11:26.862374+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:26.862476+00:00", "trade", 9.605, 487.0]
["2026-09-28T17:11:26.862521+00:00", "trade", 9.605, 487.0]
["2026-09-28T17:11:26.862609+00:00", "trade", 9.6, 100.0]
["2026-09-28T17:11:26.862620+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:26.862638+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:26.862645+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:26.863023+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:26.864276+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:26.864288+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:26.876830+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:26.883043+00:00", "trade", 9.6, 487.0]
["2026-09-28T17:11:26.891790+00:00", "trade", 9.605, 400.0]
["2026-09-28T17:11:26.893678+00:00", "trade", 9.605, 87.0]
["2026-09-28T17:11:26.893893+00:00", "trade", 9.605, 487.0]
["2026-09-28T17:11:26.894041+00:00", "trade", 9.605, 487.0]
["2026-09-28T17:11:26.894234+00:00", "trade", 9.605, 39.0]
["2026-09-28T17:11:26.895121+00:00", "trade", 9.6, 487.0]
["2026-09-28T17:11:26.895812+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:26.895831+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:26.899638+00:00", "trade", 9.605, 275.0]
["2026-09-28T17:11:26.899775+00:00", "trade", 9.605, 487.0]
["2026-09-28T17:11:26.900241+00:00", "trade", 9.605, 448.0]
["2026-09-28T17:11:26.900403+00:00", "trade", 9.605, 487.0]
["2026-09-28T17:11:26.900414+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:26.900456+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:26.900586+00:00", "trade", 9.605, 165.0]
["2026-09-28T17:11:26.900938+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:26.905545+00:00", "trade", 9.605, 322.0]
["2026-09-28T17:11:26.905819+00:00", "trade", 9.605, 78.0]
["2026-09-28T17:11:26.906332+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:26.911581+00:00", "trade", 9.605, 400.0]
["2026-09-28T17:11:26.960570+00:00", "trade", 9.605, 400.0]
["2026-09-28T17:11:26.961261+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:26.961722+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:26.964211+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:27.007018+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:27.198949+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:27.202141+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:27.216585+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:27.216605+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:27.216814+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:27.216930+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:27.256288+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:27.301565+00:00", "trade", 9.6, 75.0]
["2026-09-28T17:11:27.301567+00:00", "trade", 9.6, 5.0]
["2026-09-28T17:11:27.301843+00:00", "trade", 9.6, 300.0]
["2026-09-28T17:11:27.301850+00:00", "trade", 9.6, 200.0]
["2026-09-28T17:11:27.301851+00:00", "trade", 9.6, 10.0]
["2026-09-28T17:11:27.301854+00:00", "trade", 9.6, 100.0]
["2026-09-28T17:11:27.301976+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:27.301990+00:00", "quote", 9.6, 9.6]
["2026-09-28T17:11:27.302000+00:00", "quote", 9.6, 9.6]
["2026-09-28T17:11:27.302008+00:00", "quote", 9.6, 9.6]
["2026-09-28T17:11:27.302022+00:00", "quote", 9.6, 9.6]
["2026-09-28T17:11:27.302028+00:00", "quote", 9.6, 9.6]
["2026-09-28T17:11:27.302050+00:00", "quote", 9.6, 9.6]
["2026-09-28T17:11:27.302058+00:00", "quote", 9.6, 9.6]
["2026-09-28T17:11:27.302064+00:00", "quote", 9.6, 9.6]
["2026-09-28T17:11:27.302071+00:00", "quote", 9.6, 9.6]
["2026-09-28T17:11:27.302077+00:00", "quote", 9.6, 9.6]
["2026-09-28T17:11:27.302083+00:00", "quote", 9.6, 9.6]
["2026-09-28T17:11:27.302116+00:00", "trade", 9.6, 50.0]
["2026-09-28T17:11:27.302116+00:00", "trade", 9.6, 400.0]
["2026-09-28T17:11:27.302116+00:00", "quote", 9.59, 9.6]
["2026-09-28T17:11:27.302314+00:00", "quote", 9.59, 9.6]
["2026-09-28T17:11:27.302357+00:00", "quote", 9.59, 9.6]
["2026-09-28T17:11:27.302359+00:00", "quote", 9.59, 9.6]
["2026-09-28T17:11:27.302381+00:00", "quote", 9.59, 9.6]
["2026-09-28T17:11:27.302409+00:00", "quote", 9.59, 9.6]
["2026-09-28T17:11:27.302430+00:00", "quote", 9.59, 9.6]
["2026-09-28T17:11:27.302437+00:00", "quote", 9.59, 9.6]
["2026-09-28T17:11:27.302565+00:00", "quote", 9.59, 9.6]
["2026-09-28T17:11:27.302578+00:00", "quote", 9.59, 9.6]
["2026-09-28T17:11:27.302812+00:00", "quote", 9.59, 9.6]
["2026-09-28T17:11:27.310373+00:00", "quote", 9.59, 9.6]
["2026-09-28T17:11:27.322935+00:00", "quote", 9.59, 9.6]
["2026-09-28T17:11:27.329832+00:00", "quote", 9.59, 9.6]
["2026-09-28T17:11:27.330639+00:00", "quote", 9.59, 9.6]
["2026-09-28T17:11:27.343017+00:00", "quote", 9.59, 9.6]
["2026-09-28T17:11:27.359360+00:00", "quote", 9.59, 9.6]
["2026-09-28T17:11:27.396300+00:00", "quote", 9.59, 9.6]
["2026-09-28T17:11:27.396858+00:00", "quote", 9.59, 9.6]
["2026-09-28T17:11:27.399442+00:00", "quote", 9.59, 9.6]
["2026-09-28T17:11:27.399960+00:00", "quote", 9.59, 9.6]
["2026-09-28T17:11:27.454727+00:00", "quote", 9.59, 9.6]
["2026-09-28T17:11:27.457528+00:00", "quote", 9.59, 9.6]
["2026-09-28T17:11:27.459965+00:00", "quote", 9.59, 9.6]
["2026-09-28T17:11:27.460361+00:00", "quote", 9.59, 9.6]
["2026-09-28T17:11:27.462651+00:00", "trade", 9.6, 75.0]
["2026-09-28T17:11:27.462899+00:00", "trade", 9.6, 200.0]
["2026-09-28T17:11:27.462902+00:00", "quote", 9.59, 9.61]
["2026-09-28T17:11:27.462923+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:27.462944+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:27.462952+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:27.462970+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:27.463069+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:27.463088+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:27.463136+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:27.463144+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:27.463242+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:27.463524+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:27.463558+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:27.463570+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:27.463578+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:27.463588+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:27.463710+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:27.463753+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:27.464065+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:27.465070+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:27.465094+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:27.465861+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:27.466330+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:27.467285+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:27.468301+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:27.468530+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:27.468747+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:27.468799+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:27.469219+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:27.469477+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:27.472042+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:27.472109+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:27.472363+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:27.473435+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:27.473801+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:27.474388+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:27.474799+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:27.475403+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:27.477502+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:27.477966+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:27.478884+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:27.485057+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:27.485125+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:27.506682+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:27.601516+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:27.921524+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:27.935038+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:27.962663+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:27.966091+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:27.973512+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:27.975813+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:27.981348+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:28.070029+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:28.276273+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:28.330395+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:28.361767+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:28.520406+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:28.601954+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:28.629053+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:28.638552+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:28.674783+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:28.689053+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:28.691056+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:28.691062+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:28.691077+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:28.697341+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:28.748237+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:28.748288+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:28.748305+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:28.824563+00:00", "trade", 9.605, 75.0]
["2026-09-28T17:11:29.046055+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:29.051055+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:29.072079+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:29.075823+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:29.096045+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:29.166513+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:29.178814+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:29.222552+00:00", "trade", 9.61, 75.0]
["2026-09-28T17:11:29.222554+00:00", "trade", 9.61, 325.0]
["2026-09-28T17:11:29.222593+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:29.233782+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:29.314266+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:29.330793+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:29.332062+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:29.332560+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:29.341417+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:29.341621+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:29.341966+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:29.342028+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:29.342528+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:29.342618+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:29.350144+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:29.353257+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:29.386822+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:29.386836+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:29.392706+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:29.392713+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:29.397913+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:29.397921+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:29.413188+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:29.413197+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:29.416371+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:29.430390+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:29.430410+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:29.434039+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:29.434058+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:29.439638+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:29.454421+00:00", "quote", 9.6, 9.61]
["2026-09-28T17:11:29.457488+00:00", "quote", 9.6, 9.62]
["2026-09-28T17:11:29.457583+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:11:29.457591+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:11:29.457731+00:00", "trade", 9.61, 75.0]
["2026-09-28T17:11:29.457773+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:11:29.457781+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:11:29.457788+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:11:29.457794+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:11:29.457803+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:11:29.457822+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:11:29.457829+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:11:29.457961+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:11:29.458079+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:11:29.458098+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:11:29.458105+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:11:29.458111+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:11:29.458160+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:11:29.459126+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:11:29.459578+00:00", "trade", 9.61, 32.0]
["2026-09-28T17:11:29.459989+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:11:29.460043+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:11:29.461550+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:11:29.462752+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:11:29.463859+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:11:29.469582+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:11:29.478566+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:11:29.492168+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:11:29.492195+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:11:29.518077+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:11:29.744699+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:11:29.890677+00:00", "trade", 9.61, 6.0]
["2026-09-28T17:11:29.890812+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:11:29.958585+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:11:29.958748+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:11:30.024215+00:00", "trade", 9.61, 100.0]
["2026-09-28T17:11:30.024233+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:11:30.250080+00:00", "trade", 9.615, 487.0]
["2026-09-28T17:11:30.250740+00:00", "trade", 9.615, 275.0]
["2026-09-28T17:11:30.250858+00:00", "trade", 9.615, 125.0]
["2026-09-28T17:11:30.265021+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:11:30.288415+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:11:30.377314+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:11:30.377346+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:11:30.378208+00:00", "trade", 9.61, 200.0]
["2026-09-28T17:11:30.378249+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:11:30.379467+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:11:30.382605+00:00", "trade", 9.615, 400.0]
["2026-09-28T17:11:30.389791+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:11:30.389809+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:11:30.403760+00:00", "trade", 9.615, 1.0]
["2026-09-28T17:11:30.413804+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:11:30.464207+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:11:30.480544+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:11:30.552607+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:11:30.553068+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:11:30.606364+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:11:30.747159+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:11:30.782370+00:00", "trade", 9.61, 75.0]
["2026-09-28T17:11:30.782371+00:00", "trade", 9.61, 69.0]
["2026-09-28T17:11:30.782375+00:00", "trade", 9.61, 1.0]
["2026-09-28T17:11:30.782375+00:00", "trade", 9.61, 2400.0]
["2026-09-28T17:11:30.782392+00:00", "trade", 9.61, 400.0]
["2026-09-28T17:11:30.782442+00:00", "trade", 9.61, 10.0]
["2026-09-28T17:11:30.782443+00:00", "trade", 9.61, 100.0]
["2026-09-28T17:11:30.782444+00:00", "trade", 9.61, 100.0]
["2026-09-28T17:11:30.782445+00:00", "trade", 9.61, 100.0]
["2026-09-28T17:11:30.782446+00:00", "trade", 9.61, 100.0]
["2026-09-28T17:11:30.782448+00:00", "trade", 9.61, 100.0]
["2026-09-28T17:11:30.782511+00:00", "trade", 9.61, 84.0]
["2026-09-28T17:11:30.782534+00:00", "trade", 9.61, 81.0]
["2026-09-28T17:11:30.782545+00:00", "trade", 9.61, 235.0]
["2026-09-28T17:11:30.782574+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:11:30.782580+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:11:30.782587+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:11:30.782594+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:11:30.782601+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:11:30.782721+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:11:30.782724+00:00", "trade", 9.61, 108.0]
["2026-09-28T17:11:30.782735+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:11:30.782740+00:00", "trade", 9.61, 47.0]
["2026-09-28T17:11:30.782741+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:11:30.782752+00:00", "trade", 9.61, 12.0]
["2026-09-28T17:11:30.782756+00:00", "trade", 9.61, 100.0]
["2026-09-28T17:11:30.782769+00:00", "trade", 9.61, 50.0]
["2026-09-28T17:11:30.782771+00:00", "trade", 9.61, 50.0]
["2026-09-28T17:11:30.782771+00:00", "trade", 9.61, 2707.0]
["2026-09-28T17:11:30.782771+00:00", "trade", 9.61, 200.0]
["2026-09-28T17:11:30.782773+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:11:30.782778+00:00", "trade", 9.61, 6.0]
["2026-09-28T17:11:30.782784+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:11:30.782787+00:00", "trade", 9.61, 111.0]
["2026-09-28T17:11:30.782796+00:00", "trade", 9.61, 181.0]
["2026-09-28T17:11:30.782809+00:00", "trade", 9.61, 18.0]
["2026-09-28T17:11:30.782840+00:00", "trade", 9.61, 100.0]
["2026-09-28T17:11:30.782843+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:11:30.782850+00:00", "trade", 9.61, 100.0]
["2026-09-28T17:11:30.782853+00:00", "trade", 9.61, 19.0]
["2026-09-28T17:11:30.782865+00:00", "trade", 9.61, 242.0]
["2026-09-28T17:11:30.782873+00:00", "trade", 9.61, 292.0]
["2026-09-28T17:11:30.782881+00:00", "trade", 9.61, 17.0]
["2026-09-28T17:11:30.782890+00:00", "trade", 9.61, 370.0]
["2026-09-28T17:11:30.782950+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:11:30.782952+00:00", "trade", 9.61, 144.0]
["2026-09-28T17:11:30.782954+00:00", "trade", 9.61, 377.0]
["2026-09-28T17:11:30.782966+00:00", "trade", 9.61, 144.0]
["2026-09-28T17:11:30.782976+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:11:30.782980+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:11:30.782988+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:11:30.783062+00:00", "trade", 9.61, 400.0]
["2026-09-28T17:11:30.783099+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:11:30.785524+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:11:30.787768+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:11:30.787793+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:11:30.788160+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:11:30.788439+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:11:30.788501+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:11:30.788530+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:11:30.796724+00:00", "trade", 9.61, 74.0]
["2026-09-28T17:11:30.799573+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:11:30.879938+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:11:31.065598+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:11:31.197657+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:11:31.198018+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:11:31.286064+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:11:31.286246+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:11:31.664524+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:11:31.664588+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:11:31.664692+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:11:31.668704+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:11:31.668715+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:11:31.761946+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:11:31.761967+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:11:31.762101+00:00", "trade", 9.61, 50.0]
["2026-09-28T17:11:31.762376+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:11:31.762601+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:11:31.766730+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:11:31.772250+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:11:31.782611+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:11:31.782619+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:11:31.786527+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:11:31.789899+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:11:31.840551+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:11:31.840570+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:11:31.944602+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:11:31.947599+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:11:31.947601+00:00", "trade", 9.62, 100.0]
["2026-09-28T17:11:31.947812+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:11:31.947843+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:11:31.947918+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:11:31.947972+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:11:31.947980+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:11:31.948195+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:11:31.948694+00:00", "trade", 9.62, 6.0]
["2026-09-28T17:11:31.948695+00:00", "trade", 9.62, 6.0]
["2026-09-28T17:11:31.948706+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:11:31.948736+00:00", "trade", 9.62, 50.0]
["2026-09-28T17:11:31.948736+00:00", "trade", 9.62, 100.0]
["2026-09-28T17:11:31.948737+00:00", "trade", 9.62, 50.0]
["2026-09-28T17:11:31.948737+00:00", "quote", 9.61, 9.63]
["2026-09-28T17:11:31.948763+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:31.948770+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:31.948813+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:31.948822+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:31.948886+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:31.948890+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:31.948899+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:31.948901+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:31.948909+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:31.948937+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:31.948958+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:31.949026+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:31.949038+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:31.949046+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:31.949495+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:31.949830+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:31.950035+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:31.950201+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:31.950300+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:31.950848+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:31.950963+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:31.951510+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:31.952935+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:31.955742+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:31.955891+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:31.956822+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:31.957386+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:31.959867+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:31.960662+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:31.961315+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:31.962243+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:31.962358+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:31.962386+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:31.963811+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:31.963964+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:31.964410+00:00", "trade", 9.62, 100.0]
["2026-09-28T17:11:31.964466+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:31.965441+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:31.965454+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:31.965481+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:31.967194+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:31.968785+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:31.968819+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:31.968827+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:31.969518+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:31.969841+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:31.969856+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:31.985849+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:31.985878+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:31.988022+00:00", "trade", 9.62, 200.0]
["2026-09-28T17:11:31.988023+00:00", "trade", 9.62, 700.0]
["2026-09-28T17:11:31.988024+00:00", "trade", 9.62, 75.0]
["2026-09-28T17:11:31.988025+00:00", "trade", 9.62, 1867.0]
["2026-09-28T17:11:31.988029+00:00", "trade", 9.62, 100.0]
["2026-09-28T17:11:31.988030+00:00", "trade", 9.62, 400.0]
["2026-09-28T17:11:31.988033+00:00", "trade", 9.62, 400.0]
["2026-09-28T17:11:31.988033+00:00", "trade", 9.62, 400.0]
["2026-09-28T17:11:31.988249+00:00", "trade", 9.62, 100.0]
["2026-09-28T17:11:31.988252+00:00", "trade", 9.62, 100.0]
["2026-09-28T17:11:31.988252+00:00", "trade", 9.62, 200.0]
["2026-09-28T17:11:31.988255+00:00", "trade", 9.62, 279.0]
["2026-09-28T17:11:31.988256+00:00", "trade", 9.62, 4.0]
["2026-09-28T17:11:31.988257+00:00", "trade", 9.62, 100.0]
["2026-09-28T17:11:31.988260+00:00", "trade", 9.62, 100.0]
["2026-09-28T17:11:31.988264+00:00", "trade", 9.62, 5.0]
["2026-09-28T17:11:31.988269+00:00", "trade", 9.62, 400.0]
["2026-09-28T17:11:31.988271+00:00", "trade", 9.62, 100.0]
["2026-09-28T17:11:31.988283+00:00", "trade", 9.62, 100.0]
["2026-09-28T17:11:31.988283+00:00", "trade", 9.62, 356.0]
["2026-09-28T17:11:31.988283+00:00", "trade", 9.62, 100.0]
["2026-09-28T17:11:31.988296+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:31.988305+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:31.988314+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:31.988323+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:31.988370+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:31.988400+00:00", "trade", 9.62, 25.0]
["2026-09-28T17:11:31.988445+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:31.988574+00:00", "trade", 9.62, 376.0]
["2026-09-28T17:11:31.988582+00:00", "trade", 9.625, 2.0]
["2026-09-28T17:11:31.988592+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:31.988637+00:00", "trade", 9.62, 24.0]
["2026-09-28T17:11:31.988697+00:00", "trade", 9.625, 112.0]
["2026-09-28T17:11:31.988706+00:00", "trade", 9.62, 400.0]
["2026-09-28T17:11:31.988863+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:31.988886+00:00", "trade", 9.625, 286.0]
["2026-09-28T17:11:31.988925+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:31.988931+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:31.988970+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:31.989039+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:31.989044+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:31.989072+00:00", "trade", 9.62, 50.0]
["2026-09-28T17:11:31.989074+00:00", "trade", 9.62, 50.0]
["2026-09-28T17:11:31.989074+00:00", "trade", 9.62, 400.0]
["2026-09-28T17:11:31.989075+00:00", "trade", 9.62, 300.0]
["2026-09-28T17:11:31.989122+00:00", "trade", 9.62, 100.0]
["2026-09-28T17:11:31.989174+00:00", "trade", 9.62, 19.0]
["2026-09-28T17:11:31.989257+00:00", "trade", 9.62, 100.0]
["2026-09-28T17:11:31.989281+00:00", "trade", 9.62, 19.0]
["2026-09-28T17:11:31.989562+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:31.989571+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:31.989601+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:31.989751+00:00", "trade", 9.62, 400.0]
["2026-09-28T17:11:31.990245+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:31.990522+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:31.991470+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:31.991551+00:00", "trade", 9.62, 100.0]
["2026-09-28T17:11:31.991584+00:00", "trade", 9.62, 400.0]
["2026-09-28T17:11:31.991618+00:00", "trade", 9.62, 100.0]
["2026-09-28T17:11:31.991971+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:31.992060+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:31.992074+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:31.993764+00:00", "trade", 9.62, 74.0]
["2026-09-28T17:11:31.993765+00:00", "trade", 9.62, 100.0]
["2026-09-28T17:11:31.993767+00:00", "trade", 9.62, 100.0]
["2026-09-28T17:11:31.993835+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:31.993856+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:31.994426+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:31.994455+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:31.994510+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:31.997382+00:00", "trade", 9.62, 100.0]
["2026-09-28T17:11:31.997568+00:00", "trade", 9.62, 100.0]
["2026-09-28T17:11:32.010417+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:32.016157+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:32.018521+00:00", "trade", 9.625, 487.0]
["2026-09-28T17:11:32.019400+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:32.040816+00:00", "trade", 9.625, 198.0]
["2026-09-28T17:11:32.067803+00:00", "trade", 9.625, 66.0]
["2026-09-28T17:11:32.069221+00:00", "trade", 9.625, 113.0]
["2026-09-28T17:11:32.110029+00:00", "trade", 9.5867, 14.0]
["2026-09-28T17:11:32.489525+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:32.490349+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:32.506198+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:32.508863+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:32.521754+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:32.828852+00:00", "trade", 9.5778, 6.0]
["2026-09-28T17:11:33.006695+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:33.008223+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:33.253730+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:33.253831+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:33.253861+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:33.253892+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:33.253957+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:33.408538+00:00", "trade", 9.625, 400.0]
["2026-09-28T17:11:33.408585+00:00", "trade", 9.63, 100.0]
["2026-09-28T17:11:33.408679+00:00", "trade", 9.63, 100.0]
["2026-09-28T17:11:33.408943+00:00", "trade", 9.625, 400.0]
["2026-09-28T17:11:33.408955+00:00", "trade", 9.625, 400.0]
["2026-09-28T17:11:33.409012+00:00", "trade", 9.63, 75.0]
["2026-09-28T17:11:33.409013+00:00", "trade", 9.63, 325.0]
["2026-09-28T17:11:33.409066+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:33.409099+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:33.409318+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:33.409320+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:33.409760+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:33.409776+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:33.414275+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:33.414393+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:33.418997+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:33.424447+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:33.425245+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:33.430707+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:33.438863+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:33.441666+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:33.442538+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:33.451181+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:33.452434+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:33.453360+00:00", "trade", 9.6286, 10.0]
["2026-09-28T17:11:33.496058+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:33.507495+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:33.507836+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:33.508180+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:33.508714+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:33.509439+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:33.509467+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:33.515561+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:33.516529+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:33.676793+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:33.749559+00:00", "trade", 9.61, 38.0]
["2026-09-28T17:11:33.749626+00:00", "trade", 9.61, 4.0]
["2026-09-28T17:11:33.749633+00:00", "trade", 9.61, 154.0]
["2026-09-28T17:11:33.749693+00:00", "trade", 9.61, 186.0]
["2026-09-28T17:11:33.749700+00:00", "trade", 9.61, 18.0]
["2026-09-28T17:11:33.750360+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:33.750370+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:33.753837+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:33.760651+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:33.761372+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:33.781957+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:33.781963+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:33.793044+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:33.797961+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:33.804191+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:33.804214+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:33.806991+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:33.807013+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:33.818952+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:33.818963+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:33.853963+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:33.860948+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:33.910038+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:33.947024+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:34.009916+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:34.016650+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:34.035560+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:34.035582+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:34.314743+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:34.447506+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:34.498465+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:34.505461+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:34.517116+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:34.520219+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:34.527453+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:34.528401+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:34.548904+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:34.581558+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:34.581746+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:34.581802+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:34.583578+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:34.584264+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:34.651868+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:34.658235+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:34.658983+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:34.668093+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:34.668602+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:34.750748+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:34.764413+00:00", "trade", 9.62, 4.0]
["2026-09-28T17:11:34.764456+00:00", "trade", 9.62, 90.0]
["2026-09-28T17:11:34.764490+00:00", "trade", 9.62, 306.0]
["2026-09-28T17:11:34.866633+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:34.867049+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:34.867251+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:34.867279+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:34.867377+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:34.867440+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:34.878319+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:34.878568+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:34.878974+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:34.880048+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:34.975082+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:34.975734+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:34.975754+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:34.975774+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:34.989770+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:34.989887+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:35.017637+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:35.017660+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:35.018131+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:35.018167+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:35.018563+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:35.019783+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:35.019784+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:35.028996+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:35.033695+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:35.049365+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:35.062359+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:35.118775+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:35.193707+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:35.193785+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:35.194613+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:35.201731+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:35.209248+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:35.214502+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:35.290242+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:35.313901+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:35.316535+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:35.316721+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:35.401055+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:35.401077+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:35.401301+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:35.402155+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:35.448046+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:35.507294+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:35.536818+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:35.562828+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:35.582826+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:35.632543+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:35.633010+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:35.633041+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:35.633140+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:35.714972+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:35.715744+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:35.715771+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:35.715795+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:35.715992+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:35.732910+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:35.733522+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:35.733541+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:35.808504+00:00", "trade", 9.63, 75.0]
["2026-09-28T17:11:35.808601+00:00", "trade", 9.63, 100.0]
["2026-09-28T17:11:35.809046+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:35.809082+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:35.809093+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:35.809127+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:35.809470+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:35.810410+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:35.816563+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:35.823243+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:35.829954+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:35.923122+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:35.969703+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:36.059125+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:36.083299+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:36.098437+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:36.145062+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:36.145275+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:36.145691+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:36.145706+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:36.216218+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:36.230559+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:36.267980+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:36.268006+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:36.268700+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:36.269222+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:36.318462+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:36.319427+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:36.321996+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:36.322078+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:36.334709+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:36.376260+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:36.390384+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:36.422123+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:36.526168+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:36.532495+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:36.552706+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:36.598889+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:36.601488+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:36.656966+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:36.731040+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:36.745545+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:36.750370+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:36.776636+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:36.776644+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:36.910752+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:36.911613+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:36.914439+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:36.934709+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:36.954151+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:36.962107+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:36.976510+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:36.977370+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:36.977382+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:37.056761+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:37.056780+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:37.101962+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:37.103485+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:37.103554+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:37.246004+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:37.251257+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:37.251267+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:37.252040+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:37.269391+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:37.269401+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:37.276410+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:37.294004+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:37.324123+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:37.324523+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:37.336489+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:37.338661+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:37.356279+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:37.356320+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:37.356331+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:37.381367+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:37.381379+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:37.431131+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:37.431155+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:37.482077+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:37.493408+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:37.493429+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:37.524633+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:37.603957+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:37.623201+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:37.646231+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:37.728909+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:37.752526+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:37.767930+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:37.809061+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:38.049402+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:38.123665+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:38.124353+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:38.186426+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:38.186451+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:38.188955+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:38.210846+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:38.268403+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:38.281441+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:38.281464+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:38.281498+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:38.304385+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:38.304438+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:38.333322+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:38.337704+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:38.450093+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:38.493137+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:38.547741+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:38.624827+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:38.632046+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:38.669713+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:38.673258+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:38.703829+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:38.714612+00:00", "trade", 9.62, 75.0]
["2026-09-28T17:11:38.754822+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:38.755507+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:38.755590+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:38.756421+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:38.756466+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:38.756543+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:38.775983+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:38.775993+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:38.776067+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:38.776231+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:38.782031+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:38.789111+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:38.922950+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:39.028330+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:39.028383+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:39.276696+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:39.277517+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:39.289570+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:39.294163+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:39.316626+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:39.316658+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:39.317332+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:39.317927+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:39.318009+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:39.337177+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:39.496601+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:39.531887+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:39.558675+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:39.566992+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:39.567018+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:39.567542+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:39.567747+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:39.656582+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:39.715182+00:00", "trade", 9.63, 3.0]
["2026-09-28T17:11:39.794628+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:39.922761+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:40.115048+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:40.121309+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:40.121380+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:40.121426+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:40.121454+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:40.140189+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:40.175199+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:40.186322+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:40.209945+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:40.241011+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:40.331266+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:40.336178+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:40.338142+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:40.339175+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:40.340138+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:40.342803+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:40.345310+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:40.346349+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:40.398921+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:40.398931+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:40.406249+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:40.421231+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:40.423220+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:40.425008+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:40.518827+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:40.518848+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:40.519282+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:40.540750+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:40.541235+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:40.547235+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:40.548087+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:40.548731+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:40.550925+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:40.555478+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:40.566008+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:40.566200+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:40.575275+00:00", "trade", 9.625, 100.0]
["2026-09-28T17:11:40.579966+00:00", "trade", 9.625, 487.0]
["2026-09-28T17:11:40.580060+00:00", "trade", 9.625, 487.0]
["2026-09-28T17:11:40.748822+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:40.803834+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:40.998751+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:41.020196+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:41.307817+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:41.402996+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:41.525693+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:41.550173+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:41.550239+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:41.550537+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:41.557939+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:41.558687+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:41.558706+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:41.568020+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:41.568300+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:41.569276+00:00", "trade", 9.63, 600.0]
["2026-09-28T17:11:41.569284+00:00", "trade", 9.63, 36.0]
["2026-09-28T17:11:41.569286+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:41.570025+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:41.571773+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:41.585755+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:41.790367+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:41.807437+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:41.810512+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:11:41.810868+00:00", "quote", 9.63, 9.63]
["2026-09-28T17:11:41.810875+00:00", "quote", 9.63, 9.63]
["2026-09-28T17:11:41.810882+00:00", "quote", 9.63, 9.63]
["2026-09-28T17:11:41.810889+00:00", "quote", 9.63, 9.63]
["2026-09-28T17:11:41.810896+00:00", "quote", 9.63, 9.63]
["2026-09-28T17:11:41.810903+00:00", "quote", 9.63, 9.63]
["2026-09-28T17:11:41.810910+00:00", "quote", 9.63, 9.63]
["2026-09-28T17:11:41.810914+00:00", "trade", 9.63, 6.0]
["2026-09-28T17:11:41.810916+00:00", "quote", 9.63, 9.63]
["2026-09-28T17:11:41.810923+00:00", "quote", 9.63, 9.63]
["2026-09-28T17:11:41.810930+00:00", "quote", 9.63, 9.63]
["2026-09-28T17:11:41.810936+00:00", "quote", 9.63, 9.63]
["2026-09-28T17:11:41.810940+00:00", "trade", 9.63, 50.0]
["2026-09-28T17:11:41.810942+00:00", "trade", 9.63, 50.0]
["2026-09-28T17:11:41.810942+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:41.810950+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:41.810973+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:41.810981+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:41.811083+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:41.811374+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:41.811387+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:41.811414+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:41.811645+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:41.821592+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:41.968268+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:41.968290+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:41.968310+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:41.968325+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:41.968340+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:41.971058+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:41.971097+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:41.982824+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:41.982849+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:41.987836+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:41.990730+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:42.250242+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:42.250378+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:42.482100+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:42.485282+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:42.513418+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:42.533691+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:42.559251+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:42.570335+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:42.671267+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:42.790752+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:42.820710+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:42.831678+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:42.837764+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:42.844546+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:42.852251+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:42.853326+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:42.880306+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:42.909505+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:42.941973+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:42.945247+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:42.950383+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:42.955457+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:42.967752+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:42.997989+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:42.998013+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:42.998077+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:42.998120+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:43.018610+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:43.019207+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:43.019229+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:43.019240+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:43.019429+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:43.039794+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:43.042037+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:43.042045+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:43.042506+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:43.046034+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:43.047940+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:43.084655+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:43.097279+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:43.097796+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:43.114861+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:43.215531+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:43.215533+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:43.216329+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:43.254116+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:43.254138+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:43.321247+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:43.322089+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:43.322114+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:43.322605+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:43.363487+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:43.363872+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:43.532552+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:43.534402+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:43.534646+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:43.640605+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:43.683652+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:43.689569+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:43.693164+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:43.693894+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:43.750111+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:43.756819+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:43.875132+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:43.879292+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:43.888900+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:43.994944+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:44.055255+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:44.160848+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:44.224841+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:44.225530+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:44.261983+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:44.343052+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:44.343061+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:45.105496+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:45.106143+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:45.107637+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:45.111367+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:45.111387+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:45.111580+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:45.134525+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:45.248354+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:45.282012+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:45.387270+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:45.410871+00:00", "trade", 9.64, 16.0]
["2026-09-28T17:11:45.410977+00:00", "trade", 9.635, 16.0]
["2026-09-28T17:11:45.411367+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:45.413604+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:45.413615+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:45.413709+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:45.414047+00:00", "trade", 9.64, 200.0]
["2026-09-28T17:11:45.414053+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:45.414057+00:00", "trade", 9.64, 100.0]
["2026-09-28T17:11:45.414190+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:45.414565+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:45.424490+00:00", "trade", 9.635, 16.0]
["2026-09-28T17:11:45.424613+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:45.424648+00:00", "trade", 9.64, 16.0]
["2026-09-28T17:11:45.424922+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:45.425196+00:00", "trade", 9.64, 200.0]
["2026-09-28T17:11:45.425332+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:45.425583+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:45.449284+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:45.519173+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:45.526086+00:00", "trade", 9.635, 16.0]
["2026-09-28T17:11:45.531989+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:45.538725+00:00", "trade", 9.64, 75.0]
["2026-09-28T17:11:45.538725+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:45.538727+00:00", "trade", 9.64, 367.0]
["2026-09-28T17:11:45.538728+00:00", "trade", 9.64, 15.0]
["2026-09-28T17:11:45.538734+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:11:45.538759+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:45.538767+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:45.538774+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:45.538788+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:45.538794+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:45.538801+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:45.538821+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:45.538827+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:45.538842+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:45.538855+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:45.538863+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:45.539100+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:45.539130+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:45.539304+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:45.539333+00:00", "trade", 9.645, 1.0]
["2026-09-28T17:11:45.539423+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:45.539451+00:00", "trade", 9.64, 6.0]
["2026-09-28T17:11:45.539555+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:45.540022+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:45.540044+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:45.540071+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:45.540109+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:45.540170+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:45.540179+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:45.540699+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:45.540907+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:45.543265+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:45.543281+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:45.543462+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:45.559721+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:45.575284+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:45.632565+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:45.673334+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:45.674459+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:45.730118+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:45.735032+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:46.054603+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:46.054617+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:46.084754+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:46.157365+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:46.162591+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:46.174350+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:46.176677+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:46.202766+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:46.210249+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:46.298633+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:46.309131+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:46.424555+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:46.424571+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:46.425424+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:46.426121+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:46.426213+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:46.459912+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:46.460122+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:46.460150+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:46.491749+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:46.491757+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:46.516343+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:46.516431+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:46.516741+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:46.663634+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:46.663747+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:46.663955+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:46.980133+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:47.154616+00:00", "trade", 9.645, 34.0]
["2026-09-28T17:11:47.156195+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:47.156273+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:47.161093+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:47.161177+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:47.161189+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:47.161858+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:47.175819+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:47.197512+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:47.197882+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:47.198227+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:47.198262+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:47.198317+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:47.254175+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:47.263277+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:47.277619+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:47.282216+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:47.283016+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:47.378027+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:47.503571+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:47.600912+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:47.758441+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:47.791384+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:47.891399+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:47.993126+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:48.115756+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:48.116646+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:48.296230+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:48.370727+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:48.389373+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:48.417900+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:48.518088+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:48.518109+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:48.518497+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:48.518542+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:48.541625+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:48.541898+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:48.544576+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:48.545044+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:48.545094+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:48.548051+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:48.555905+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:48.564126+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:48.580559+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:48.605248+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:49.008055+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:49.529394+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:49.529447+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:49.529529+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:49.532441+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:49.532694+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:49.543205+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:49.606314+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:49.616214+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:49.990374+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:49.990872+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:50.093041+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:50.142890+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:50.142891+00:00", "trade", 9.64, 100.0]
["2026-09-28T17:11:50.142892+00:00", "trade", 9.64, 1305.0]
["2026-09-28T17:11:50.142896+00:00", "trade", 9.64, 200.0]
["2026-09-28T17:11:50.142896+00:00", "trade", 9.64, 100.0]
["2026-09-28T17:11:50.142898+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:50.142996+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:50.143002+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:11:50.143015+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:11:50.143022+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:11:50.143029+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:11:50.143036+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:11:50.143043+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:11:50.143050+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:11:50.143057+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:11:50.143064+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:11:50.143065+00:00", "trade", 9.64, 100.0]
["2026-09-28T17:11:50.143069+00:00", "trade", 9.64, 100.0]
["2026-09-28T17:11:50.143070+00:00", "trade", 9.64, 488.0]
["2026-09-28T17:11:50.143072+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:11:50.143074+00:00", "trade", 9.64, 6.0]
["2026-09-28T17:11:50.143075+00:00", "trade", 9.64, 100.0]
["2026-09-28T17:11:50.143079+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:11:50.143086+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:11:50.143092+00:00", "trade", 9.64, 200.0]
["2026-09-28T17:11:50.143093+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:11:50.143099+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:11:50.143114+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:11:50.143121+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:11:50.143134+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:11:50.143141+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:11:50.143148+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:11:50.143150+00:00", "trade", 9.64, 50.0]
["2026-09-28T17:11:50.143151+00:00", "trade", 9.64, 200.0]
["2026-09-28T17:11:50.143153+00:00", "trade", 9.64, 35.0]
["2026-09-28T17:11:50.143153+00:00", "trade", 9.64, 50.0]
["2026-09-28T17:11:50.143163+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:11:50.143165+00:00", "trade", 9.64, 500.0]
["2026-09-28T17:11:50.143166+00:00", "trade", 9.64, 100.0]
["2026-09-28T17:11:50.143207+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:11:50.143211+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:50.143214+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:50.143350+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:50.143548+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:50.143621+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:50.143658+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:50.143666+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:50.143672+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:50.143683+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:50.143710+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:50.143823+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:50.143839+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:50.144287+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:50.144299+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:50.164408+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:50.674897+00:00", "trade", 9.63, 100.0]
["2026-09-28T17:11:50.681153+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:50.786017+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:50.997876+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:51.084797+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:51.761594+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:51.765228+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:51.765266+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:51.948395+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:51.973805+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:52.012341+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:52.062226+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:52.210362+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:52.210760+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:52.212238+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:52.431620+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:52.434262+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:52.434452+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:52.435108+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:52.439173+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:52.499177+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:52.529675+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:52.557569+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:52.583195+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:52.598340+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:53.133998+00:00", "trade", 9.64, 1300.0]
["2026-09-28T17:11:53.134007+00:00", "trade", 9.64, 300.0]
["2026-09-28T17:11:53.134013+00:00", "trade", 9.64, 234.0]
["2026-09-28T17:11:53.134018+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:53.134043+00:00", "trade", 9.64, 252.0]
["2026-09-28T17:11:53.134045+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:53.134090+00:00", "trade", 9.64, 100.0]
["2026-09-28T17:11:53.134129+00:00", "trade", 9.64, 75.0]
["2026-09-28T17:11:53.134158+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:53.134164+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:53.134177+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:53.134185+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:53.134191+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:11:53.134205+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:11:53.134212+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:11:53.134219+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:11:53.134226+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:11:53.134240+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:11:53.134246+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:11:53.134253+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:11:53.134259+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:11:53.134265+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:11:53.134279+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:11:53.134285+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:11:53.134292+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:11:53.134299+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:11:53.134327+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:11:53.134367+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:11:53.134491+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:11:53.134539+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:11:53.134619+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:11:53.134695+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:11:53.134707+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:11:53.134740+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:53.134798+00:00", "trade", 9.64, 50.0]
["2026-09-28T17:11:53.134866+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:53.134937+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:53.134944+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:53.134958+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:53.134976+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:53.134983+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:53.135180+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:53.135225+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:53.135239+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:53.135341+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:53.135432+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:53.135450+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:53.136036+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:53.293140+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:53.402496+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:53.501999+00:00", "trade", 9.5994, 6.0]
["2026-09-28T17:11:53.548258+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:54.012885+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:54.012920+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:54.073746+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:54.074391+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:54.074681+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:54.079840+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:54.095273+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:54.100729+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:54.138480+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:54.198563+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:54.202154+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:54.321445+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:54.330601+00:00", "trade", 9.65, 48.0]
["2026-09-28T17:11:54.331093+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:54.366470+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:54.467107+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:54.545608+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:54.546059+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:11:54.546066+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:11:54.546080+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:11:54.546088+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:11:54.546091+00:00", "trade", 9.65, 500.0]
["2026-09-28T17:11:54.546093+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:11:54.546095+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:11:54.546102+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:11:54.546109+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:11:54.546115+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:11:54.546123+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:11:54.546130+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:11:54.546138+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:11:54.546146+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:11:54.546155+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:11:54.546162+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:11:54.546205+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:11:54.546453+00:00", "trade", 9.65, 11.0]
["2026-09-28T17:11:54.546522+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:11:54.546548+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:11:54.546674+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:11:54.549469+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:11:54.549490+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:11:54.549527+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:11:54.549546+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:11:54.549556+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:11:54.551986+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:11:54.666173+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:11:54.784972+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:11:54.784980+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:11:54.788985+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:11:55.585565+00:00", "trade", 9.655, 1.0]
["2026-09-28T17:11:55.585661+00:00", "trade", 9.655, 100.0]
["2026-09-28T17:11:55.585716+00:00", "trade", 9.655, 4.0]
["2026-09-28T17:11:55.585772+00:00", "trade", 9.655, 2.0]
["2026-09-28T17:11:55.586087+00:00", "trade", 9.65, 59.0]
["2026-09-28T17:11:55.586089+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:11:55.593235+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:11:55.593702+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:11:55.593737+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:11:56.730466+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:11:56.730535+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:11:56.730542+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:11:56.730553+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:11:56.730884+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:11:56.731645+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:11:56.735057+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:11:56.735064+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:11:56.735107+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:11:56.736931+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:11:56.737313+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:11:56.738819+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:11:56.739076+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:11:56.854789+00:00", "trade", 9.65, 8.0]
["2026-09-28T17:11:56.854810+00:00", "trade", 9.65, 67.0]
["2026-09-28T17:11:56.854811+00:00", "trade", 9.65, 106.0]
["2026-09-28T17:11:56.854873+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:11:56.854879+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:11:56.854887+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:11:56.854894+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:11:56.854901+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:11:56.854908+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:11:56.854929+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:11:56.854936+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:11:56.854950+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:11:56.854956+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:11:56.854962+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:11:56.854969+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:11:56.854976+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:11:56.854982+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:11:56.854989+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:11:56.854995+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:11:56.855002+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:11:56.855009+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:11:56.855015+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:11:56.855023+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:11:56.855030+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:11:56.855283+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:11:56.855323+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:11:56.855383+00:00", "trade", 9.65, 50.0]
["2026-09-28T17:11:56.855385+00:00", "trade", 9.65, 50.0]
["2026-09-28T17:11:56.855385+00:00", "trade", 9.65, 35.0]
["2026-09-28T17:11:56.855385+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:56.855570+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:56.855613+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:56.855651+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:56.855835+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:56.856133+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:56.856594+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:56.859516+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:57.109965+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:57.110586+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:57.110686+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:57.110763+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:57.110774+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:57.114273+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:57.125687+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:57.126190+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:11:57.126208+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:11:57.126234+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:11:57.126242+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:11:57.126283+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:11:57.126308+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:11:57.126376+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:11:57.126887+00:00", "trade", 9.65, 75.0]
["2026-09-28T17:11:57.126889+00:00", "trade", 9.65, 300.0]
["2026-09-28T17:11:57.126896+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:11:57.126975+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:11:57.127069+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:11:57.127081+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:11:57.127154+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:11:57.127180+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:11:57.127212+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:11:57.127528+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:11:57.127574+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:11:57.128093+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:11:57.128121+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:11:57.128329+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:11:57.128440+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:11:57.128689+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:11:57.129494+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:11:57.129930+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:11:57.130283+00:00", "trade", 9.65, 50.0]
["2026-09-28T17:11:57.130347+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:11:57.130489+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:11:57.130508+00:00", "trade", 9.65, 50.0]
["2026-09-28T17:11:57.130779+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:11:57.148041+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:11:57.148745+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:11:57.148813+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:11:57.153353+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:11:57.154157+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:11:57.156510+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:11:57.158829+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:11:57.158848+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:11:57.159010+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:11:57.179089+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:11:57.179111+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:11:57.440829+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:11:57.440925+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:11:57.440949+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:11:57.634244+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:11:57.634617+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:11:57.769422+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:11:57.782470+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:11:57.782988+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:11:57.784254+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:11:57.784713+00:00", "trade", 9.65, 75.0]
["2026-09-28T17:11:57.784713+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:11:57.784714+00:00", "trade", 9.65, 200.0]
["2026-09-28T17:11:57.784716+00:00", "trade", 9.65, 48.0]
["2026-09-28T17:11:57.784793+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:11:57.784803+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:11:57.784809+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:11:57.784815+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:11:57.784822+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:11:57.784829+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:11:57.784843+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:11:57.784850+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:11:57.784857+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:11:57.784869+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:11:57.784875+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:11:57.784882+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:11:57.784895+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:11:57.784903+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:11:57.785274+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:11:57.785366+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:11:57.785370+00:00", "trade", 9.65, 50.0]
["2026-09-28T17:11:57.785370+00:00", "trade", 9.65, 200.0]
["2026-09-28T17:11:57.785374+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:57.785539+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:57.785574+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:57.785781+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:57.785813+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:57.785832+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:57.786492+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:57.786535+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:57.912358+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:57.912817+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:58.119457+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:58.125887+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:58.125938+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:58.126401+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:58.126479+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:58.146140+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:58.168801+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:58.229926+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:58.284458+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:58.329938+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:58.335250+00:00", "trade", 9.655, 5.0]
["2026-09-28T17:11:58.336072+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:58.336091+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:58.749338+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:58.749487+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:58.768533+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:59.335070+00:00", "trade", 9.645, 248.0]
["2026-09-28T17:11:59.486130+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:59.486290+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:11:59.517113+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:00.353106+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:00.410728+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:00.410914+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:00.430841+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:00.448912+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:00.458211+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:00.690118+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:00.815532+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:01.154563+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:01.154849+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:01.161887+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:01.161991+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:01.171713+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:01.177772+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:01.524658+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:01.570356+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:01.627094+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:01.627151+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:01.627802+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:01.627815+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:01.628128+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:01.628415+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:01.674145+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:02.023200+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:02.025427+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:02.027377+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:02.031510+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:02.034658+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:02.055001+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:02.055117+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:02.055220+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:02.057838+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:02.075289+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:02.075303+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:02.075402+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:02.075632+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:02.275354+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:02.275410+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:02.275962+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:02.276128+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:02.276135+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:02.277707+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:02.557557+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:02.752574+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:02.930950+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:03.145559+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:03.145619+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:03.146063+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:03.150558+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:03.201864+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:03.202524+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:03.202532+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:03.226763+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:03.235902+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:03.235927+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:03.247083+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:03.401077+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:03.404161+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:03.410355+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:03.413178+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:03.427063+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:03.427323+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:03.433283+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:03.437591+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:03.469293+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:03.483616+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:03.527816+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:03.528872+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:03.541254+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:03.544207+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:12:03.544676+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:03.546571+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:03.579583+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:03.592177+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:03.617445+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:03.624491+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:03.637605+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:03.641068+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:03.649201+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:03.651427+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:03.654955+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:03.656401+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:03.657838+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:03.658341+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:03.659898+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:03.660384+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:03.660943+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:03.661291+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:03.661672+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:03.661709+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:03.662118+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:03.662206+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:03.713425+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:03.713448+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:03.713460+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:03.713468+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:03.713999+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:03.745170+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:03.893622+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:03.990724+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:04.129401+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:04.294746+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:04.532269+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:04.543187+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:04.543229+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:04.543796+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:04.552365+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:04.630928+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:04.630950+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:04.631386+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:04.931284+00:00", "trade", 9.6033, 12.0]
["2026-09-28T17:12:04.932117+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:04.932591+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:04.967924+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:04.967945+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:04.967988+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:04.968038+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:04.968489+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:04.985667+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:04.986333+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:05.527248+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:05.536423+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:05.537727+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:05.538101+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:05.538403+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:05.540095+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:05.540145+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:05.541703+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:05.543129+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:05.629252+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:06.631812+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:06.631838+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:06.643239+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:06.644525+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:06.659763+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:06.665239+00:00", "trade", 9.645, 400.0]
["2026-09-28T17:12:06.665241+00:00", "trade", 9.64, 75.0]
["2026-09-28T17:12:06.665242+00:00", "trade", 9.64, 300.0]
["2026-09-28T17:12:06.665243+00:00", "trade", 9.64, 300.0]
["2026-09-28T17:12:06.665338+00:00", "trade", 9.64, 100.0]
["2026-09-28T17:12:06.665338+00:00", "trade", 9.645, 200.0]
["2026-09-28T17:12:06.665346+00:00", "trade", 9.645, 200.0]
["2026-09-28T17:12:06.665391+00:00", "trade", 9.645, 295.0]
["2026-09-28T17:12:06.665407+00:00", "trade", 9.645, 200.0]
["2026-09-28T17:12:06.665414+00:00", "trade", 9.645, 200.0]
["2026-09-28T17:12:06.665427+00:00", "trade", 9.645, 100.0]
["2026-09-28T17:12:06.665682+00:00", "trade", 9.64, 75.0]
["2026-09-28T17:12:06.665788+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:06.665830+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:06.665850+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:06.665860+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:06.665940+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:06.666095+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:06.671258+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:06.671309+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:06.671621+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:06.671633+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:06.683163+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:06.805790+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:07.023286+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:07.023577+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:07.171442+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:07.495012+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:07.805285+00:00", "trade", 9.65, 2.0]
["2026-09-28T17:12:07.805766+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:08.302043+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:08.373555+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:08.373815+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:08.373938+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:08.374077+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:08.374292+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:08.376453+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:08.376478+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:08.376493+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:08.378902+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:08.383259+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:08.383340+00:00", "trade", 9.64, 100.0]
["2026-09-28T17:12:08.383766+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:08.383782+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:08.383849+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:08.383861+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:08.434897+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:08.434921+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:08.435067+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:08.435628+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:08.435949+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:08.436440+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:08.436449+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:08.436765+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:08.437556+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:08.437863+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:08.441260+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:08.441715+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:08.443033+00:00", "trade", 9.64, 100.0]
["2026-09-28T17:12:08.443456+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:08.443470+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:08.443551+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:08.469409+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:08.505376+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:08.505383+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:08.505437+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:08.558619+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:08.558644+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:09.342469+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:09.342492+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:09.342732+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:09.342822+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:09.342829+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:09.342901+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:09.343173+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:09.343250+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:09.353065+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:09.353086+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:09.353189+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:09.353522+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:09.353623+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:09.353806+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:09.395246+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:09.396052+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:09.400034+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:09.400046+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:09.425734+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:09.425754+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:09.425804+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:09.426190+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:09.720069+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:12:09.720088+00:00", "trade", 9.64, 50.0]
["2026-09-28T17:12:09.720089+00:00", "trade", 9.64, 50.0]
["2026-09-28T17:12:09.720106+00:00", "trade", 9.64, 100.0]
["2026-09-28T17:12:09.720134+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:12:09.720140+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:12:09.720147+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:12:09.720154+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:12:09.720187+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:12:09.720196+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:12:09.720275+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:12:09.720576+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:09.720678+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:09.720805+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:09.720831+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:09.721070+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:09.721347+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:09.721369+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:09.721451+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:09.721961+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:09.722186+00:00", "trade", 9.635, 25.0]
["2026-09-28T17:12:09.723285+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:09.723304+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:09.723492+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:09.723506+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:09.728343+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:09.733415+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:09.808446+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:10.194067+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:10.246680+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:10.271460+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:10.272202+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:11.339855+00:00", "trade", 9.63, 100.0]
["2026-09-28T17:12:11.340402+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:11.340409+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:11.340439+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:11.341146+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:11.486637+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:11.487132+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:11.570288+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:11.767405+00:00", "trade", 9.6118, 61.0]
["2026-09-28T17:12:11.767435+00:00", "trade", 9.6118, 63.0]
["2026-09-28T17:12:13.558018+00:00", "trade", 9.64, 17.0]
["2026-09-28T17:12:13.900166+00:00", "trade", 9.614, 23.0]
["2026-09-28T17:12:13.900255+00:00", "trade", 9.614, 15.0]
["2026-09-28T17:12:13.900377+00:00", "trade", 9.6249, 9.0]
["2026-09-28T17:12:14.432737+00:00", "trade", 9.6042, 6.0]
["2026-09-28T17:12:15.952508+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:15.962890+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:15.962910+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:15.962971+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:15.963507+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:15.964082+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:15.998888+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:15.998958+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:15.998974+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:15.999349+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:16.021649+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:16.021683+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:16.022036+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:16.025415+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:16.028506+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:16.035077+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:12:16.035085+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:16.035117+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:16.035189+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:12:16.035394+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:12:16.036270+00:00", "trade", 9.64, 58.0]
["2026-09-28T17:12:16.036543+00:00", "trade", 9.64, 29.0]
["2026-09-28T17:12:16.038279+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:12:16.049261+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:12:16.049328+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:12:16.057064+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:12:16.065996+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:12:16.066030+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:12:16.066037+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:12:16.066045+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:12:16.066052+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:12:16.066059+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:12:16.066067+00:00", "trade", 9.64, 100.0]
["2026-09-28T17:12:16.066067+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:12:16.066069+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:12:16.066071+00:00", "trade", 9.64, 100.0]
["2026-09-28T17:12:16.066074+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:12:16.066214+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:12:16.066241+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:16.066358+00:00", "trade", 9.64, 71.0]
["2026-09-28T17:12:16.066501+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:16.066545+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:16.066571+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:16.066585+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:16.066719+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:16.066736+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:16.066759+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:16.066793+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:16.069053+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:16.069371+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:16.069495+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:16.070995+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:16.071003+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:16.071461+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:16.076394+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:16.076594+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:16.076652+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:16.076697+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:16.076834+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:16.076852+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:16.077036+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:16.077047+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:16.077098+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:16.106056+00:00", "trade", 9.64, 100.0]
["2026-09-28T17:12:16.106063+00:00", "trade", 9.64, 40.0]
["2026-09-28T17:12:16.106080+00:00", "trade", 9.64, 100.0]
["2026-09-28T17:12:16.106083+00:00", "trade", 9.64, 20.0]
["2026-09-28T17:12:16.106206+00:00", "trade", 9.64, 21.0]
["2026-09-28T17:12:16.106448+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:16.106456+00:00", "trade", 9.64, 50.0]
["2026-09-28T17:12:16.106456+00:00", "trade", 9.64, 88.0]
["2026-09-28T17:12:16.106508+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:16.106551+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:16.106739+00:00", "trade", 9.64, 100.0]
["2026-09-28T17:12:16.106782+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:16.107000+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:16.108023+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:16.108052+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:16.108209+00:00", "trade", 9.64, 400.0]
["2026-09-28T17:12:16.108233+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:16.108314+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:16.108398+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:16.108485+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:16.109516+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:16.109859+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:16.110522+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:16.112899+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:16.113151+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:16.113180+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:16.116748+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:16.120252+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:16.120265+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:16.120776+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:16.121286+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:16.155887+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:16.156123+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:16.156397+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:16.156897+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:16.157914+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:16.158170+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:16.158186+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:16.246587+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:16.246736+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:16.246875+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:16.246907+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:16.256418+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:16.256545+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:16.266970+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:16.357784+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:16.358292+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:16.358751+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:16.363973+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:16.368390+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:16.368502+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:16.369057+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:16.369070+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:16.369341+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:16.370385+00:00", "trade", 9.64, 50.0]
["2026-09-28T17:12:16.370773+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:16.373303+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:18.389493+00:00", "trade", 9.6147, 5.0]
["2026-09-28T17:12:18.597172+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:19.283114+00:00", "trade", 9.63, 100.0]
["2026-09-28T17:12:19.354374+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:19.480249+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:20.051950+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:20.052401+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:20.052876+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:20.089777+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:20.090393+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:20.091195+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:20.100274+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:20.622304+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:20.701969+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:20.702320+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:20.702840+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:20.785064+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:20.785759+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:20.785784+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:20.786156+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:20.786216+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:20.814547+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:20.863722+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:20.864218+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:20.909505+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:20.910240+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:21.036881+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:21.296791+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:21.297673+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:21.307489+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:21.312949+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:21.323431+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:21.324826+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:21.327352+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:21.327988+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:21.328413+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:21.333382+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:21.333841+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:21.333905+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:21.333912+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:21.333928+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:21.333940+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:21.338854+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:21.339328+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:21.352777+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:21.352804+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:21.352820+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:21.379548+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:21.385109+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:21.389401+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:21.400706+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:21.467094+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:21.475955+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:21.517244+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:21.522570+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:21.540332+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:21.558578+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:21.569347+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:21.579747+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:21.587191+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:21.592354+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:21.595633+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:21.597843+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:21.599579+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:21.600773+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:21.601567+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:21.602258+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:21.602776+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:21.677140+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:21.677669+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:21.677713+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:21.677951+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:21.677991+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:21.679441+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:21.685016+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:21.707382+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:21.949794+00:00", "trade", 9.5984, 20.0]
["2026-09-28T17:12:22.057741+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:22.131727+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:22.748775+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:23.283610+00:00", "trade", 9.64, 3.0]
["2026-09-28T17:12:24.398849+00:00", "trade", 9.635, 24.0]
["2026-09-28T17:12:24.518816+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:24.520175+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:24.682203+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:24.684645+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:24.701791+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:24.821184+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:25.130309+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:25.377542+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:25.389808+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:25.394045+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:25.397053+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:25.417279+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:25.417291+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:25.417758+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:25.423672+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:25.423703+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:25.424330+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:25.454198+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:25.480204+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:25.484329+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:25.497302+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:25.523825+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:25.538574+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:25.546490+00:00", "trade", 9.64, 300.0]
["2026-09-28T17:12:25.587013+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:12:25.587070+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:12:25.587082+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:12:25.587093+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:12:25.587158+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:12:25.587216+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:12:25.587232+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:12:25.587294+00:00", "trade", 9.64, 300.0]
["2026-09-28T17:12:25.587295+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:12:25.587402+00:00", "trade", 9.64, 50.0]
["2026-09-28T17:12:25.587404+00:00", "trade", 9.64, 50.0]
["2026-09-28T17:12:25.587404+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:25.587438+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:25.587445+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:25.587486+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:25.587500+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:25.587522+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:25.587529+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:25.587544+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:25.587575+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:25.587658+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:25.587750+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:25.587826+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:25.588235+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:25.588612+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:25.588627+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:25.588635+00:00", "trade", 9.64, 4.0]
["2026-09-28T17:12:25.588647+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:25.588696+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:25.588763+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:25.590599+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:25.595643+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:25.597820+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:25.597873+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:25.598590+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:25.598656+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:25.683738+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:25.703092+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:25.727831+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:26.162691+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:26.183651+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:26.188744+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:26.192717+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:26.206931+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:26.216396+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:26.216414+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:26.216929+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:26.679393+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:26.955768+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:26.955872+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:26.956054+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:26.958120+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:26.958136+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:26.958184+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:26.966888+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:27.085309+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:27.085517+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:27.085850+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:27.086152+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:27.086567+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:27.402733+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:27.405344+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:27.409579+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:27.451321+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:27.453286+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:27.547698+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:27.547945+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:27.547971+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:27.548099+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:27.548473+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:27.548883+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:27.549158+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:27.552185+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:27.552712+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:27.555440+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:27.555989+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:27.570084+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:27.570092+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:27.570665+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:27.571200+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:27.631933+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:27.687235+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:27.716750+00:00", "trade", 9.65, 75.0]
["2026-09-28T17:12:27.716915+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:12:27.716992+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:12:27.717000+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:12:27.717007+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:12:27.717014+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:12:27.717050+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:12:27.717093+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:12:27.717101+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:12:27.717346+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:12:27.717485+00:00", "trade", 9.65, 50.0]
["2026-09-28T17:12:27.717486+00:00", "trade", 9.65, 50.0]
["2026-09-28T17:12:27.717486+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:27.717495+00:00", "trade", 9.65, 20.0]
["2026-09-28T17:12:27.717496+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:27.717513+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:27.717521+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:27.717540+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:27.717548+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:27.717595+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:27.717899+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:27.718046+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:27.718091+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:27.718353+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:27.718408+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:27.718615+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:27.718862+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:27.719227+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:27.719441+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:27.719651+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:27.719915+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:27.720718+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:27.721155+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:27.722532+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:27.722971+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:27.723810+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:27.723827+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:27.724766+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:27.724773+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:27.734069+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:28.178991+00:00", "trade", 9.65, 5.0]
["2026-09-28T17:12:28.342303+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:29.527753+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:29.771914+00:00", "trade", 9.655, 1.0]
["2026-09-28T17:12:29.814658+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:29.815156+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:29.835084+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:29.835246+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:29.835275+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:29.835768+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:29.836259+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:29.836276+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:29.839290+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:29.839744+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:29.839768+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:29.840042+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:29.840849+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:29.870858+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:29.871439+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:29.871468+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:29.871600+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:29.871627+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:29.871922+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:29.871933+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:29.902043+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:30.915594+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:30.922343+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:30.922352+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:30.922711+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:30.923221+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:30.923898+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:30.925586+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:30.927082+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:30.928781+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:30.932773+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:30.939730+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:30.939761+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:30.948580+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:30.959494+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:30.969880+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:30.970818+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:30.982467+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:30.983840+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:30.996467+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:31.009247+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:31.023288+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:31.025123+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:31.038725+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:31.040699+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:31.059321+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:31.070376+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:31.084035+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:31.085748+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:31.092774+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:31.094601+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:31.102314+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:31.105683+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:31.110006+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:31.111824+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:31.113953+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:31.115073+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:31.117358+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:31.117966+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:31.119107+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:31.119438+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:31.120191+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:31.120577+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:31.121362+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:31.122647+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:31.317465+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:31.319526+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:31.653405+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:12:31.653414+00:00", "trade", 9.66, 50.0]
["2026-09-28T17:12:31.653414+00:00", "trade", 9.66, 50.0]
["2026-09-28T17:12:31.653414+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:12:31.653470+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:12:31.653475+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:12:31.653487+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:12:31.653495+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:12:31.653503+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:12:31.653512+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:12:31.653518+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:12:31.653533+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:12:31.653540+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:12:31.653547+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:12:31.653573+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:12:31.653628+00:00", "trade", 9.66, 64.0]
["2026-09-28T17:12:31.653632+00:00", "trade", 9.66, 64.0]
["2026-09-28T17:12:31.653646+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:12:31.654126+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:12:31.654127+00:00", "trade", 9.66, 236.0]
["2026-09-28T17:12:31.654232+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:12:31.654261+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:12:31.654269+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:12:31.654275+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:12:31.654284+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:12:31.654428+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:12:31.654436+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:12:31.654446+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:12:31.654464+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:12:31.654625+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:12:31.654740+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:12:31.654794+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:12:31.655043+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:12:31.655105+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:12:31.655119+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:12:31.655155+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:12:31.655228+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:12:31.655603+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:12:31.655640+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:12:31.655659+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:12:31.655709+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:12:31.656074+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:12:31.656099+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:12:31.656295+00:00", "trade", 9.665, 10.0]
["2026-09-28T17:12:31.657014+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:12:31.658032+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:12:31.658548+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:12:31.659141+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:12:31.659166+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:12:31.659233+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:12:31.659655+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:12:31.660359+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:12:31.660463+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:12:31.660906+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:12:31.661199+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:12:31.669521+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:12:32.032209+00:00", "trade", 9.67, 1.0]
["2026-09-28T17:12:32.594900+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:12:32.595357+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:12:32.596794+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:12:32.625951+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:12:32.626408+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:12:32.632069+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:12:32.634817+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:12:32.635682+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:12:32.646236+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:12:32.660637+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:12:32.669130+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:12:32.674322+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:12:32.677428+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:12:32.707743+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:12:32.712676+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:12:32.712694+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:12:32.712809+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:12:32.712855+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:12:32.713034+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:12:32.713092+00:00", "trade", 9.66, 50.0]
["2026-09-28T17:12:32.713093+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:12:32.713093+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:32.713217+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:32.713706+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:32.713716+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:32.713726+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:32.713740+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:32.714044+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:32.715011+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:32.715420+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:32.717235+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:32.717896+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:32.720007+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:32.776465+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:33.161883+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:33.161904+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:33.161911+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:33.162153+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:33.173863+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:33.173977+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:33.189038+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:33.248851+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:33.248864+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:33.270634+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:33.272917+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:33.277994+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:12:33.278010+00:00", "trade", 9.65, 50.0]
["2026-09-28T17:12:33.278012+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:12:33.278012+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:12:33.278013+00:00", "trade", 9.65, 50.0]
["2026-09-28T17:12:33.278086+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:12:33.278089+00:00", "trade", 9.65, 1800.0]
["2026-09-28T17:12:33.278091+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:33.278094+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:33.278098+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:33.278105+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:33.278120+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:33.278158+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:33.278165+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:33.278172+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:33.278178+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:33.278180+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:33.278425+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:33.278526+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:33.278640+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:33.278663+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:33.278747+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:33.278785+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:33.278956+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:33.279069+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:33.279076+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:33.283210+00:00", "trade", 9.65, 75.0]
["2026-09-28T17:12:33.283212+00:00", "trade", 9.65, 60.0]
["2026-09-28T17:12:33.283240+00:00", "trade", 9.65, 640.0]
["2026-09-28T17:12:33.283241+00:00", "trade", 9.65, 308.0]
["2026-09-28T17:12:33.283245+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:12:33.283245+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:12:33.283248+00:00", "trade", 9.65, 135.0]
["2026-09-28T17:12:33.283262+00:00", "trade", 9.65, 135.0]
["2026-09-28T17:12:33.283516+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:12:33.283517+00:00", "trade", 9.65, 265.0]
["2026-09-28T17:12:33.283520+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:12:33.283521+00:00", "trade", 9.65, 79.0]
["2026-09-28T17:12:33.283522+00:00", "trade", 9.65, 73.0]
["2026-09-28T17:12:33.283524+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:12:33.283527+00:00", "trade", 9.65, 200.0]
["2026-09-28T17:12:33.283528+00:00", "trade", 9.65, 400.0]
["2026-09-28T17:12:33.283541+00:00", "trade", 9.65, 50.0]
["2026-09-28T17:12:33.283542+00:00", "trade", 9.65, 85.0]
["2026-09-28T17:12:33.283549+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:12:33.283579+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:12:33.283588+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:33.283635+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:33.283635+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:33.283636+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:33.283644+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:33.283651+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:33.283658+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:33.283672+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:33.283674+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:33.283680+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:33.283681+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:33.283683+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:33.283688+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:33.283690+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:33.283694+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:33.283701+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:33.283725+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:33.283733+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:33.283743+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:33.283777+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:33.283784+00:00", "trade", 9.65, 300.0]
["2026-09-28T17:12:33.283785+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:33.283790+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:12:33.283790+00:00", "trade", 9.65, 50.0]
["2026-09-28T17:12:33.283790+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:33.283811+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:12:33.283818+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:33.283840+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:33.283849+00:00", "trade", 9.65, 200.0]
["2026-09-28T17:12:33.283850+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:33.283951+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:33.283965+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:33.283969+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:33.284007+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:33.284017+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:33.284058+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:33.284095+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:33.284155+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:33.284188+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:33.284399+00:00", "trade", 9.65, 400.0]
["2026-09-28T17:12:33.284600+00:00", "trade", 9.65, 70.0]
["2026-09-28T17:12:33.284720+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:33.284921+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:33.284981+00:00", "trade", 9.65, 200.0]
["2026-09-28T17:12:33.285036+00:00", "trade", 9.65, 400.0]
["2026-09-28T17:12:33.285044+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:33.285934+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:33.285941+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:33.286144+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:33.286385+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:33.286893+00:00", "trade", 9.65, 18.0]
["2026-09-28T17:12:33.286986+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:33.289399+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:33.289594+00:00", "trade", 9.65, 5.0]
["2026-09-28T17:12:33.289670+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:33.290286+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:33.290327+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:33.290516+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:33.290930+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:33.291126+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:33.291185+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:33.304219+00:00", "trade", 9.65, 70.0]
["2026-09-28T17:12:33.304295+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:12:33.304295+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:12:33.304723+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:33.304749+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:33.304770+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:33.304784+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:33.304860+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:33.304891+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:33.305059+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:12:33.305066+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:12:33.305073+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:12:33.305089+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:12:33.305096+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:12:33.305104+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:12:33.305111+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:12:33.305118+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:12:33.305132+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:12:33.305138+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:12:33.305145+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:12:33.305152+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:12:33.305154+00:00", "trade", 9.65, 61.0]
["2026-09-28T17:12:33.305156+00:00", "trade", 9.65, 50.0]
["2026-09-28T17:12:33.305158+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:33.305159+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:33.305167+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:33.305331+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:33.308038+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:33.308047+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:33.308062+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:33.308081+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:33.309966+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:33.311023+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:33.311035+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:33.311087+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:33.311998+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:33.313709+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:33.315531+00:00", "trade", 9.65, 11.0]
["2026-09-28T17:12:33.315970+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:33.321315+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:33.321325+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:33.332146+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:33.332186+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:33.336397+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:33.353137+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:33.405108+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:33.410225+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:34.428499+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:34.428778+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:34.429093+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:34.429194+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:34.441710+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:34.444087+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:34.449258+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:34.492247+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:34.492700+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:34.502558+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:34.518494+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:34.519207+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:34.559364+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:34.715208+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:35.088514+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:35.089280+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:35.089300+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:35.089311+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:35.089372+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:35.089564+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:35.090389+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:35.546852+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:35.546897+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:35.546912+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:35.546958+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:35.547015+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:35.554278+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:35.609609+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:35.610158+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:35.610178+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:35.610292+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:35.610617+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:35.690502+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:35.690953+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:35.694193+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:35.697766+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:35.698596+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:35.786896+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:35.787374+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:35.974290+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:35.974768+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:35.974781+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:35.975126+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:35.980881+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:36.034393+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:36.067259+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:36.127912+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:36.127941+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:12:36.446374+00:00", "trade", 9.65, 75.0]
["2026-09-28T17:12:36.446445+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:12:36.446451+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:12:36.446458+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:12:36.446465+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:12:36.446472+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:12:36.446478+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:12:36.446485+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:12:36.446505+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:12:36.446512+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:12:36.446519+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:12:36.446618+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:12:36.446624+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:12:36.446650+00:00", "trade", 9.65, 300.0]
["2026-09-28T17:12:36.446652+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:12:36.446690+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:12:36.446734+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:12:36.446779+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:12:36.446815+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:12:36.446872+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:12:36.446924+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:12:36.446931+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:12:36.447018+00:00", "trade", 9.65, 50.0]
["2026-09-28T17:12:36.447020+00:00", "trade", 9.65, 50.0]
["2026-09-28T17:12:36.447020+00:00", "trade", 9.65, 61.0]
["2026-09-28T17:12:36.447020+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:36.447114+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:36.447344+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:36.447375+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:36.447515+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:36.447772+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:36.449653+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:36.449672+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:36.608921+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:37.832322+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:38.468502+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:38.469812+00:00", "trade", 9.645, 400.0]
["2026-09-28T17:12:38.625013+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:38.728521+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:38.728547+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:38.728560+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:38.728711+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:38.728893+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:38.733376+00:00", "trade", 9.6101, 7.0]
["2026-09-28T17:12:38.735293+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:38.735300+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:38.735313+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:38.736188+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:38.736628+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:38.746525+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:38.835911+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:38.835956+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:38.848948+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:38.896705+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:38.897311+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:38.897445+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:39.023843+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:39.023938+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:39.027714+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:39.035107+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:39.096464+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:39.097162+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:39.097911+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:39.197923+00:00", "trade", 9.64, 100.0]
["2026-09-28T17:12:39.197924+00:00", "trade", 9.64, 400.0]
["2026-09-28T17:12:39.197931+00:00", "trade", 9.64, 200.0]
["2026-09-28T17:12:39.197934+00:00", "trade", 9.64, 50.0]
["2026-09-28T17:12:39.197936+00:00", "trade", 9.64, 50.0]
["2026-09-28T17:12:39.197936+00:00", "trade", 9.64, 50.0]
["2026-09-28T17:12:39.198055+00:00", "trade", 9.64, 75.0]
["2026-09-28T17:12:39.198056+00:00", "trade", 9.64, 300.0]
["2026-09-28T17:12:39.198379+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:39.198724+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:39.199000+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:12:39.199062+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:39.199094+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:39.199116+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:39.199273+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:39.199477+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:39.199867+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:39.199961+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:39.200897+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:39.202585+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:39.203062+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:39.203931+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:39.204004+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:39.204824+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:39.210391+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:39.211351+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:39.212036+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:39.222699+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:39.748456+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:39.748476+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:39.748551+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:39.749109+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:39.751619+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:39.751783+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:39.751978+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:39.752492+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:39.761573+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:39.763364+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:39.795359+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:39.795523+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:39.795542+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:39.795574+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:39.803069+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:39.811128+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:39.862559+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:39.862628+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:39.940095+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:39.972262+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:39.972280+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:39.972287+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:39.972798+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:39.972813+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:39.973529+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:40.017015+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:40.017022+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:40.017527+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:40.017552+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:40.017621+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:40.018154+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:40.018617+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:40.029277+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:40.029721+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:40.030175+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:40.056145+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:40.056182+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:40.056221+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:40.066478+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:40.098601+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:40.098621+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:40.514337+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:40.514588+00:00", "trade", 9.64, 4.0]
["2026-09-28T17:12:40.514590+00:00", "trade", 9.64, 300.0]
["2026-09-28T17:12:40.514698+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:40.514720+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:40.515178+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:40.515269+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:40.515285+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:40.515298+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:40.515437+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:40.515451+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:40.515524+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:40.515536+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:40.515587+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:40.517829+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:40.519868+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:40.519903+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:40.520612+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:40.521062+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:40.522364+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:40.522377+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:40.526218+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:40.777834+00:00", "trade", 9.645, 487.0]
["2026-09-28T17:12:40.777837+00:00", "trade", 9.65, 13.0]
["2026-09-28T17:12:40.777910+00:00", "trade", 9.645, 400.0]
["2026-09-28T17:12:40.778289+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:41.237023+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:41.237045+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:41.237068+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:41.237311+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:41.237351+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:41.415732+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:41.415851+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:41.419815+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:41.419943+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:41.420854+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:41.421792+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:41.425457+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:41.430825+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:41.431778+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:41.432107+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:41.436524+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:41.456282+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:41.501719+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:41.502208+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:41.502273+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:12:41.503148+00:00", "trade", 9.64, 75.0]
["2026-09-28T17:12:41.503242+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:12:41.503249+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:12:41.503256+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:12:41.503263+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:12:41.503270+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:12:41.503278+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:12:41.503284+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:12:41.503291+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:12:41.503298+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:12:41.503326+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:12:41.503349+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:12:41.503418+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:12:41.503517+00:00", "trade", 9.64, 50.0]
["2026-09-28T17:12:41.503518+00:00", "trade", 9.64, 50.0]
["2026-09-28T17:12:41.503518+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:41.503670+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:41.503883+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:41.503978+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:41.504085+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:41.504450+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:41.504939+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:41.505181+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:41.526167+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:41.649236+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:41.661286+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:42.141022+00:00", "trade", 9.635, 400.0]
["2026-09-28T17:12:42.220152+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:42.237422+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:42.245290+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:42.262194+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:42.367324+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:42.436277+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:42.436623+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:42.436844+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:42.443389+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:42.443901+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:42.444177+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:42.445797+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:42.447806+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:42.447816+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:42.456556+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:42.467026+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:42.492180+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:42.529251+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:42.529545+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:42.530678+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:42.568802+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:42.568847+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:42.613629+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:42.613794+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:42.613817+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:42.618771+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:43.016263+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:43.078083+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:43.206643+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:43.388173+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:43.414595+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:43.414805+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:43.417827+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:43.424006+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:43.424034+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:43.448063+00:00", "trade", 9.63, 200.0]
["2026-09-28T17:12:43.448072+00:00", "trade", 9.63, 265.0]
["2026-09-28T17:12:43.448072+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:43.448543+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:43.448661+00:00", "trade", 9.63, 50.0]
["2026-09-28T17:12:43.448662+00:00", "trade", 9.63, 60.0]
["2026-09-28T17:12:43.448662+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:43.448684+00:00", "trade", 9.63, 135.0]
["2026-09-28T17:12:43.448710+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:43.448719+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:43.448762+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:43.448793+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:43.448824+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:43.448910+00:00", "trade", 9.63, 400.0]
["2026-09-28T17:12:43.448910+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:43.448915+00:00", "trade", 9.63, 65.0]
["2026-09-28T17:12:43.448966+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:43.449077+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:43.449087+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:43.449339+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:43.450168+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:43.450190+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:43.455448+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:43.457699+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:43.467256+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:43.467568+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:43.467651+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:43.468405+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:43.489052+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:43.489068+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:43.489524+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:43.818946+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:43.819324+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:43.819563+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:43.861787+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:43.861819+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:43.862524+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:43.862837+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:43.864163+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:43.865600+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:43.868604+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:43.918230+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:43.934723+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:43.935254+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:43.935397+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:43.935446+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:43.935650+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:44.037807+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:44.037838+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:44.037886+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:44.037898+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:44.038087+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:44.038199+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:44.038282+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:44.038289+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:44.038344+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:44.038383+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:44.039161+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:44.045404+00:00", "trade", 9.63, 75.0]
["2026-09-28T17:12:44.045406+00:00", "trade", 9.63, 100.0]
["2026-09-28T17:12:44.045465+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:44.045747+00:00", "trade", 9.63, 100.0]
["2026-09-28T17:12:44.045778+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:44.045796+00:00", "trade", 9.63, 100.0]
["2026-09-28T17:12:44.045806+00:00", "trade", 9.63, 50.0]
["2026-09-28T17:12:44.045808+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:12:44.045819+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:12:44.045907+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:12:44.045914+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:12:44.045922+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:12:44.045930+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:12:44.045937+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:12:44.045944+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:12:44.045953+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:12:44.045964+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:12:44.046028+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:12:44.046117+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:12:44.046138+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:12:44.046184+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:12:44.046214+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:12:44.046354+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:12:44.046364+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:12:44.046416+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:12:44.046500+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:12:44.046742+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:12:44.047275+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:12:44.047604+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:12:44.047620+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:12:44.048812+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:12:44.049004+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:12:44.050909+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:12:44.403176+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:12:44.448875+00:00", "trade", 9.63, 10.0]
["2026-09-28T17:12:44.499318+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:12:44.798139+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:12:44.920247+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:12:44.920304+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:12:44.920766+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:12:44.920850+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:12:44.921414+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:12:44.921663+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:12:44.922031+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:12:44.922561+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:12:44.922739+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:12:44.956426+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:12:44.957132+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:12:44.958199+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:12:44.958836+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:12:44.958915+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:44.958977+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:44.959034+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:44.959070+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:44.959306+00:00", "quote", 9.63, 9.63]
["2026-09-28T17:12:44.959562+00:00", "trade", 9.63, 75.0]
["2026-09-28T17:12:44.959564+00:00", "trade", 9.63, 5.0]
["2026-09-28T17:12:44.959621+00:00", "trade", 9.63, 50.0]
["2026-09-28T17:12:44.959622+00:00", "trade", 9.63, 190.0]
["2026-09-28T17:12:44.959622+00:00", "quote", 9.63, 9.63]
["2026-09-28T17:12:44.959708+00:00", "trade", 9.63, 210.0]
["2026-09-28T17:12:44.959711+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:44.959719+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:44.959726+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:44.959761+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:44.959768+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:44.959780+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:44.959788+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:44.959794+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:44.959809+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:44.959817+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:44.959832+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:44.959934+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:44.960525+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:44.960532+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:44.960562+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:44.960625+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:44.960834+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:44.960887+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:44.961052+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:44.961203+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:44.961271+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:44.961463+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:44.961547+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:44.962510+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:44.962615+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:44.962760+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:44.963000+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:44.963334+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:44.963706+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:44.964324+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:44.964501+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:44.964585+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:44.964598+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:44.966290+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:44.967426+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:44.968173+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:44.971632+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:44.975152+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:45.000444+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:45.249839+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:45.258185+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:45.261215+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:45.261342+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:45.284674+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:45.391869+00:00", "trade", 9.635, 400.0]
["2026-09-28T17:12:45.393156+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:45.655345+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:45.655804+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:45.703835+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:46.392639+00:00", "trade", 9.64, 3.0]
["2026-09-28T17:12:46.393840+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:46.588809+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:46.645100+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:46.645213+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:46.645233+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:46.647574+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:46.650930+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:46.651017+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:46.655060+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:46.662802+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:46.663387+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:46.703201+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:46.703516+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:46.703764+00:00", "trade", 9.635, 400.0]
["2026-09-28T17:12:46.704424+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:46.704446+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:46.704510+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:46.772368+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:47.616181+00:00", "trade", 9.636, 10.0]
["2026-09-28T17:12:47.763092+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:47.929702+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:47.929961+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:48.217102+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:48.223787+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:48.567121+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:48.628984+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:48.923016+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:48.972693+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:48.977192+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:48.988098+00:00", "trade", 9.635, 100.0]
["2026-09-28T17:12:48.988123+00:00", "trade", 9.635, 100.0]
["2026-09-28T17:12:48.988156+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:48.991572+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:49.036969+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:49.036979+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:49.036993+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:49.037006+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:49.114679+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:49.182174+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:49.182710+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:49.182723+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:49.182736+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:49.189149+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:49.189247+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:49.189311+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:49.224692+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:49.228950+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:49.231749+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:49.263720+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:49.282689+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:49.321244+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:49.363921+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:49.479964+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:49.545462+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:49.913097+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:49.981301+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:49.981422+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:49.982545+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:49.984704+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:50.033498+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:50.109142+00:00", "trade", 9.621, 3.0]
["2026-09-28T17:12:50.109962+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:50.849007+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:50.849464+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:51.046769+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:51.267410+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:51.267861+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:51.528760+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:51.529153+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:51.529307+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:51.534872+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:51.536681+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:51.730804+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:51.737993+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:51.974302+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:51.974512+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:52.042414+00:00", "trade", 9.6303, 129.0]
["2026-09-28T17:12:52.098395+00:00", "trade", 9.6303, 149.0]
["2026-09-28T17:12:52.100024+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:52.100075+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:52.102029+00:00", "trade", 9.6301, 187.0]
["2026-09-28T17:12:52.102730+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:52.103063+00:00", "trade", 9.6315, 36.0]
["2026-09-28T17:12:52.157630+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:52.157672+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:52.645724+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:52.668937+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:52.668944+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:52.669202+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:52.674301+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:53.422796+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:53.539793+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:53.539991+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:53.540616+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:53.547031+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:53.567958+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:53.572342+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:53.691995+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:54.466431+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:54.469238+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:54.470866+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:54.477012+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:54.708498+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:54.709117+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:54.709773+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:54.919836+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:54.934743+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:54.934767+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:54.934782+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:54.934793+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:55.063032+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:55.063033+00:00", "trade", 9.64, 155.0]
["2026-09-28T17:12:55.063512+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:55.063528+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:55.065110+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:55.136726+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:55.466140+00:00", "trade", 9.64, 166.0]
["2026-09-28T17:12:55.467934+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:55.789962+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:55.789982+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:55.790218+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:55.790233+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:55.790418+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:55.792416+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:55.792883+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:55.819429+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:56.027230+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:56.027258+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:56.222310+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:56.533410+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:56.844537+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:56.866622+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:57.008187+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:57.018616+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:57.134188+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:57.249782+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:58.017716+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:58.104399+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:59.153934+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:59.482961+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:59.510327+00:00", "trade", 9.6441, 6.0]
["2026-09-28T17:12:59.732302+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:59.755247+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:59.878036+00:00", "trade", 9.64, 34.0]
["2026-09-28T17:12:59.878039+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:59.878536+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:59.880269+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:59.900365+00:00", "trade", 9.64, 1.0]
["2026-09-28T17:12:59.900366+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:59.917739+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:59.917740+00:00", "trade", 9.64, 1.0]
["2026-09-28T17:12:59.918229+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:59.918238+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:59.934587+00:00", "trade", 9.64, 1.0]
["2026-09-28T17:12:59.934588+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:59.935031+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:59.951090+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:59.951091+00:00", "trade", 9.64, 1.0]
["2026-09-28T17:12:59.967403+00:00", "trade", 9.64, 1.0]
["2026-09-28T17:12:59.967406+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:59.982813+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:59.983278+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:12:59.984002+00:00", "trade", 9.64, 2.0]
["2026-09-28T17:12:59.984003+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:13:00.001881+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:13:00.001883+00:00", "trade", 9.64, 1.0]
["2026-09-28T17:13:00.009678+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:13:00.022469+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:13:00.022470+00:00", "trade", 9.64, 2.0]
["2026-09-28T17:13:00.022908+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:13:00.038072+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:13:00.038073+00:00", "trade", 9.64, 2.0]
["2026-09-28T17:13:00.055433+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:13:00.055434+00:00", "trade", 9.64, 4.0]
["2026-09-28T17:13:00.080303+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:13:00.110088+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:13:00.202557+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:13:00.401825+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:13:00.504314+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:13:00.614005+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:13:01.205767+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:13:01.221243+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:13:01.336143+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:13:01.337089+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:13:01.402051+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:13:01.428558+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:13:01.431246+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:13:01.436210+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:13:01.449564+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:13:02.367901+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:13:02.369602+00:00", "trade", 9.64, 200.0]
["2026-09-28T17:13:02.370369+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:13:02.373199+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:13:02.378385+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:13:03.510048+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:13:03.510110+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:13:03.510155+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:13:03.510520+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:13:03.510538+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:13:03.510641+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:13:03.512469+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:13:03.580089+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:13:03.580167+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:13:03.589938+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:13:03.776446+00:00", "trade", 9.6129, 6.0]
["2026-09-28T17:13:04.612272+00:00", "trade", 9.6192, 6.0]
["2026-09-28T17:13:04.757212+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:13:04.999680+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:13:05.092984+00:00", "trade", 9.6129, 1.0]
["2026-09-28T17:13:05.443523+00:00", "trade", 9.6187, 7.0]
["2026-09-28T17:13:05.447050+00:00", "trade", 9.6129, 5.0]
["2026-09-28T17:13:05.447125+00:00", "trade", 9.619, 5.0]
["2026-09-28T17:13:05.447135+00:00", "trade", 9.6194, 5.0]
["2026-09-28T17:13:05.447144+00:00", "trade", 9.613, 5.0]
["2026-09-28T17:13:05.447201+00:00", "trade", 9.6211, 4.0]
["2026-09-28T17:13:05.447216+00:00", "trade", 9.6187, 5.0]
["2026-09-28T17:13:05.447225+00:00", "trade", 9.6212, 5.0]
["2026-09-28T17:13:05.447270+00:00", "trade", 9.6308, 4.0]
["2026-09-28T17:13:05.447285+00:00", "trade", 9.6437, 4.0]
["2026-09-28T17:13:05.447347+00:00", "trade", 9.6364, 2.0]
["2026-09-28T17:13:06.357273+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:13:06.482951+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:13:06.653211+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:13:06.653226+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:13:06.653505+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:13:06.653542+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:13:06.653735+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:13:06.655646+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:13:06.657658+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:13:07.260202+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:13:07.262666+00:00", "trade", 9.64, 100.0]
["2026-09-28T17:13:07.262666+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:13:07.262668+00:00", "trade", 9.64, 100.0]
["2026-09-28T17:13:07.262672+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:13:07.262761+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:13:07.262768+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:13:07.262776+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:13:07.262782+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:13:07.262789+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:13:07.262797+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:13:07.262805+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:13:07.262812+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:13:07.262820+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:13:07.262827+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:13:07.262834+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:13:07.262841+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:13:07.262848+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:13:07.262854+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:13:07.262860+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:13:07.262868+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:13:07.262883+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:13:07.262891+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:13:07.262899+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:13:07.262914+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:13:07.262928+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:13:07.262972+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:13:07.263059+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:13:07.263174+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:13:07.263203+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:13:07.263263+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:13:07.263301+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:13:07.263322+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:13:07.263337+00:00", "trade", 9.64, 50.0]
["2026-09-28T17:13:07.263338+00:00", "trade", 9.64, 5.0]
["2026-09-28T17:13:07.263339+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:07.263390+00:00", "trade", 9.64, 45.0]
["2026-09-28T17:13:07.263399+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:07.263407+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:07.263502+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:07.263520+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:07.263764+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:07.263848+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:07.263920+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:07.264128+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:07.264257+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:07.264892+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:07.265529+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:07.265543+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:07.271821+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:07.363362+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:08.436721+00:00", "trade", 9.65, 10.0]
["2026-09-28T17:13:08.437127+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:08.437548+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:09.120644+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:09.120894+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:09.120907+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:09.120938+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:09.121108+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:09.121445+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:09.303398+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:09.303609+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:09.935157+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:10.623180+00:00", "trade", 9.64, 25.0]
["2026-09-28T17:13:10.624019+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:10.694362+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:10.694482+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:10.737160+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:10.737263+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:10.737720+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:10.811842+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:10.993556+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:10.994014+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:11.562480+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:11.562491+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:11.562967+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:11.567508+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:11.568246+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:11.568276+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:11.568700+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:11.575772+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:11.576059+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:13:11.576072+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:13:11.576078+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:13:11.576085+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:13:11.576092+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:13:11.576099+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:13:11.576106+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:13:11.576113+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:13:11.576126+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:13:11.576132+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:13:11.576133+00:00", "trade", 9.64, 50.0]
["2026-09-28T17:13:11.576134+00:00", "trade", 9.64, 50.0]
["2026-09-28T17:13:11.576134+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:13:11.576145+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:13:11.576567+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:13:11.576612+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:13:11.576625+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:13:11.576722+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:13:11.581431+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:13:11.581443+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:13:11.583151+00:00", "trade", 9.635, 25.0]
["2026-09-28T17:13:11.583585+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:13:11.727473+00:00", "trade", 9.64, 100.0]
["2026-09-28T17:13:14.470652+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:13:14.472596+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:13:14.578517+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:13:14.578938+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:13:14.579540+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:13:14.603682+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:13:14.603822+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:13:14.613167+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:13:14.613425+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:13:14.613616+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:13:14.613691+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:13:14.613702+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:13:14.621812+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:13:14.621894+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:13:14.627555+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:13:14.631778+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:13:14.632968+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:13:14.633003+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:13:14.635831+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:13:14.858788+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:13:14.862704+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:13:14.863124+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:13:15.172082+00:00", "trade", 9.6435, 4.0]
["2026-09-28T17:13:15.614547+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:13:15.819682+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:13:15.819855+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:13:15.820200+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:13:15.820221+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:13:15.820292+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:13:15.820782+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:13:15.829611+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:13:16.113436+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:13:16.234576+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:13:16.324044+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:13:16.360332+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:13:16.360368+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:13:16.360857+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:13:16.648161+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:13:16.654757+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:13:16.674878+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:13:16.685546+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:13:16.686659+00:00", "trade", 9.64, 17.0]
["2026-09-28T17:13:16.686718+00:00", "trade", 9.64, 200.0]
["2026-09-28T17:13:16.687799+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:13:16.694836+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:13:17.754742+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:13:18.113611+00:00", "trade", 9.64, 100.0]
["2026-09-28T17:13:18.113636+00:00", "trade", 9.64, 100.0]
["2026-09-28T17:13:18.113715+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:13:18.113722+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:13:18.113729+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:13:18.113736+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:13:18.113742+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:13:18.113748+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:13:18.113756+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:13:18.113762+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:13:18.113775+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:13:18.113782+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:13:18.113788+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:13:18.113794+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:13:18.113801+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:13:18.114102+00:00", "trade", 9.64, 20.0]
["2026-09-28T17:13:18.114165+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:13:18.114187+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:13:18.114248+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:13:18.114279+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:13:18.114292+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:13:18.114344+00:00", "trade", 9.64, 50.0]
["2026-09-28T17:13:18.114344+00:00", "trade", 9.64, 29.0]
["2026-09-28T17:13:18.114345+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:18.114346+00:00", "trade", 9.64, 100.0]
["2026-09-28T17:13:18.114516+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:18.114607+00:00", "trade", 9.645, 100.0]
["2026-09-28T17:13:18.114693+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:13:18.114826+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:18.114939+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:18.114988+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:18.115400+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:18.177947+00:00", "trade", 9.65, 12.0]
["2026-09-28T17:13:18.289115+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:18.289123+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:18.343651+00:00", "trade", 9.65, 2250.0]
["2026-09-28T17:13:18.374361+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:18.500231+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:18.676717+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:18.679329+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:18.679785+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:18.791875+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:18.791918+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:18.792127+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:18.792193+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:18.823053+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:18.823071+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:18.827958+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:18.828482+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:18.852256+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:18.852318+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:18.852325+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:18.852372+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:18.852780+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:18.853618+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:19.074942+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:19.075351+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:19.075397+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:19.075412+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:19.075466+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:19.075703+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:19.075765+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:19.075867+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:19.077479+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:19.180139+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:19.344536+00:00", "trade", 9.65, 2.0]
["2026-09-28T17:13:19.494355+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:19.494460+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:19.494467+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:19.533801+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:19.533820+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:19.572905+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:19.941186+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:19.941208+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:19.941224+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:19.941316+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:19.942114+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:19.942120+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:19.959495+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:19.965419+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:20.022764+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:20.023460+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:20.023508+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:20.023519+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:20.023541+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:20.023553+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:20.023992+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:20.025921+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:20.376651+00:00", "trade", 9.645, 5653.0]
["2026-09-28T17:13:21.069324+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:21.069345+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:21.069398+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:21.069408+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:21.069530+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:21.070015+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:21.070175+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:21.070622+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:21.094099+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:21.094118+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:21.094160+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:21.094205+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:21.096545+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:21.097052+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:21.097276+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:21.097389+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:21.101824+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:21.187520+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:21.188355+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:21.189178+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:21.273834+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:21.273856+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:21.274444+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:21.278879+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:21.281409+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:21.285313+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:21.688265+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:22.069992+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:22.070582+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:22.081048+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:22.081088+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:22.095106+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:22.225768+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:22.412006+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:23.261364+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:23.265497+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:23.265958+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:23.265967+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:23.266339+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:24.780191+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:25.320973+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:25.321517+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:25.321524+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:25.321941+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:25.321982+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:25.330390+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:25.331999+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:25.401954+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:25.450058+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:25.450520+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:25.450606+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:25.450764+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:25.452115+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:25.453002+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:25.663947+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:25.765155+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:25.900212+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:25.906004+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:25.906014+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:25.906176+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:25.906561+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:25.914396+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:25.935364+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:25.936005+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:25.945224+00:00", "trade", 9.65, 200.0]
["2026-09-28T17:13:25.946048+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:25.946104+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:25.954759+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:25.962813+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:26.023342+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:26.023348+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:26.023363+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:13:26.036600+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:13:26.036608+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:13:26.036623+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:13:26.036631+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:13:26.036638+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:13:26.036644+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:13:26.036862+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:13:26.036891+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:13:26.036950+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:13:26.036963+00:00", "trade", 9.65, 50.0]
["2026-09-28T17:13:26.036964+00:00", "trade", 9.65, 50.0]
["2026-09-28T17:13:26.036964+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:13:26.037031+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:13:26.037266+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:13:26.037327+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:13:26.037345+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:13:26.037353+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:13:26.037438+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:13:26.037459+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:13:26.037470+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:13:26.046639+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:13:26.047437+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:13:26.066919+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:13:26.303065+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:13:26.303529+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:13:26.471293+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:13:26.832589+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:13:27.438484+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:13:27.439062+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:13:27.439070+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:13:27.439100+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:13:27.439119+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:13:27.439132+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:13:27.538885+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:13:27.541973+00:00", "trade", 9.66, 200.0]
["2026-09-28T17:13:27.542349+00:00", "trade", 9.66, 6.0]
["2026-09-28T17:13:28.168059+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:13:28.168111+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:13:28.168718+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:13:28.168746+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:13:28.168948+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:13:28.168978+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:13:28.169440+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:13:28.171841+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:13:28.359532+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:13:28.359595+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:13:28.359795+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:13:28.360050+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:13:28.363539+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:13:28.575316+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:13:28.575721+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:13:28.576931+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:13:28.577133+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:13:28.579365+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:13:28.580357+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:13:28.585630+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:13:28.592253+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:13:28.593713+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:13:28.996151+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:13:28.996203+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:13:28.996336+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:13:28.996349+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:13:28.996543+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:13:28.997584+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:13:29.003718+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:13:29.257861+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:13:29.258321+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:13:29.259013+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:13:29.259490+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:13:29.285524+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:13:29.287960+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:13:29.582077+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:13:29.714351+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:13:29.714367+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:13:29.714373+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:13:29.714380+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:13:29.714388+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:13:29.714394+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:13:29.714402+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:13:29.714409+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:13:29.714416+00:00", "trade", 9.66, 10.0]
["2026-09-28T17:13:29.714423+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:13:29.714429+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:13:29.714443+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:13:29.714470+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:13:29.714492+00:00", "trade", 9.66, 50.0]
["2026-09-28T17:13:29.714494+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:29.714496+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:13:29.714496+00:00", "trade", 9.66, 50.0]
["2026-09-28T17:13:29.714602+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:13:29.714643+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:29.714687+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:29.714866+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:29.714921+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:29.714942+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:29.714953+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:29.715040+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:29.715054+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:29.715069+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:29.716414+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:29.758817+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:30.158745+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:30.167657+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:30.499058+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:30.518793+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:30.518800+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:30.518841+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:30.518884+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:30.529941+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:30.533707+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:30.533813+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:30.537473+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:30.543467+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:30.550067+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:30.552513+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:30.552530+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:30.560409+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:30.575097+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:30.575932+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:30.577272+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:30.578054+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:30.578752+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:30.837938+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:30.838481+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:30.838677+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:30.838749+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:30.838769+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:30.841216+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:30.863791+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:30.876882+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:30.879630+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:30.890296+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:31.058239+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:31.058263+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:31.059672+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:31.060574+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:31.136726+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:31.136786+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:31.136848+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:31.137095+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:31.287124+00:00", "trade", 9.67, 100.0]
["2026-09-28T17:13:31.288450+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:31.450126+00:00", "trade", 9.67, 35.0]
["2026-09-28T17:13:31.451215+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:31.452069+00:00", "trade", 9.67, 100.0]
["2026-09-28T17:13:31.581647+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:31.751846+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:31.770651+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:31.770699+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:31.771574+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:31.771589+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:31.783031+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:31.790349+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:31.792699+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:31.803749+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:31.804104+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:31.832518+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:32.018504+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:32.018567+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:32.018795+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:32.018835+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:32.022290+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:32.022773+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:32.081700+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:32.081870+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:32.549181+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:32.557048+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:32.557514+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:32.569293+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:32.569515+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:32.569768+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:32.569924+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:32.569941+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:32.570011+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:32.577065+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:32.693676+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:32.694140+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:32.715662+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:32.741326+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:32.808063+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:32.808136+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:32.808144+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:32.808193+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:32.808593+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:32.810567+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:32.811036+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:32.895707+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:32.896162+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:32.896204+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:32.896506+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:32.896516+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:32.896637+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:32.896667+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:32.897818+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:32.931189+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:32.931210+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:32.931278+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:32.931285+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:32.933067+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:32.933536+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:32.934004+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:33.022408+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:33.022449+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:33.022910+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:33.023436+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:33.024917+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:33.089981+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:33.125654+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:33.143450+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:33.146948+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:33.248427+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:33.248461+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:33.248697+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:33.251530+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:33.252003+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:33.252474+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:33.252931+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:33.253232+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:33.253698+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:33.253754+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:33.253835+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:33.254195+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:33.261554+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:33.261925+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:33.261935+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:33.262039+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:33.262053+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:33.262397+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:33.262516+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:33.265892+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:33.579321+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:33.579343+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:33.579382+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:33.579397+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:33.579405+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:33.583114+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:33.583596+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:33.628938+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:33.628999+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:33.629008+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:33.629244+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:33.629257+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:33.629406+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:33.629806+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:33.649249+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:33.762128+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:33.762169+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:33.762179+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:33.762221+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:33.762229+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:33.771302+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:33.774683+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:33.775338+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:33.786668+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:33.787229+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:33.788102+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:33.803601+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:33.804165+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:33.812682+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:33.814709+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:33.819049+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:33.821354+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:33.823876+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:33.825103+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:33.826305+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:33.826750+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:33.826838+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:33.827294+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:33.827325+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:33.829830+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:33.830503+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:33.830962+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:33.834444+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:33.834874+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:33.880293+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:33.880318+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:33.880381+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:33.880843+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:33.955258+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:33.955928+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:33.956004+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:33.956464+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:33.957122+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:34.039938+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:34.039963+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:34.040153+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:34.040301+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:34.040746+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:34.510771+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:34.511442+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:34.511490+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:34.511563+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:34.511580+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:34.511766+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:34.512019+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:34.513066+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:34.795809+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:34.796282+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:34.924406+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:35.151366+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:35.360434+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:35.376224+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:35.411709+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:35.500445+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:35.768721+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:36.191215+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:36.191239+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:36.191348+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:36.191707+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:36.192010+00:00", "trade", 9.67, 75.0]
["2026-09-28T17:13:36.192114+00:00", "trade", 9.67, 100.0]
["2026-09-28T17:13:36.192120+00:00", "trade", 9.67, 100.0]
["2026-09-28T17:13:36.192123+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:36.192130+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:36.192137+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:36.192145+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:36.192151+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:36.192158+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:36.192170+00:00", "trade", 9.67, 100.0]
["2026-09-28T17:13:36.192174+00:00", "trade", 9.67, 50.0]
["2026-09-28T17:13:36.192175+00:00", "trade", 9.67, 50.0]
["2026-09-28T17:13:36.192377+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:36.192384+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:36.192454+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:36.192461+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:36.192467+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:36.192474+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:36.192480+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:36.192486+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:36.192493+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:36.192599+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:36.192619+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:36.192639+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:36.192667+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:36.192681+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:36.192697+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:36.192704+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:36.192745+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:36.192866+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:36.192880+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:36.192931+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:36.192941+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:36.192960+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:36.192979+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:36.193041+00:00", "trade", 9.675, 10.0]
["2026-09-28T17:13:36.193060+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:36.193144+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:36.193386+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:36.193444+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:36.193464+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:36.194105+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:36.194881+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:37.433883+00:00", "trade", 9.6794, 650.0]
["2026-09-28T17:13:39.158247+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:39.207116+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:39.207126+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:39.554226+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:39.554246+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:39.554726+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:39.555362+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:39.567520+00:00", "trade", 9.675, 100.0]
["2026-09-28T17:13:39.567587+00:00", "trade", 9.675, 100.0]
["2026-09-28T17:13:39.567999+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:39.568007+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:39.574778+00:00", "trade", 9.6796, 1600.0]
["2026-09-28T17:13:40.222869+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:40.222959+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:40.224001+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:40.224142+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:40.478795+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:40.478812+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:40.478853+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:40.479241+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:40.479282+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:40.479391+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:40.480171+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:40.480849+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:40.481521+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:40.575586+00:00", "trade", 9.68, 2.0]
["2026-09-28T17:13:40.575725+00:00", "trade", 9.68, 9.0]
["2026-09-28T17:13:41.056236+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:41.056616+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:41.056642+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:41.056893+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:41.056976+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:41.056994+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:41.057042+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:41.057232+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:41.058585+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:41.076252+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:41.426051+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:41.426571+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:41.657557+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:41.902470+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:41.903741+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:42.785838+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:43.844541+00:00", "trade", 9.675, 100.0]
["2026-09-28T17:13:43.845005+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:43.845031+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:43.845458+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:44.743527+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:44.949190+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:44.949673+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:45.037464+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:45.037923+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:45.038302+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:45.046156+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:45.046292+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:45.046553+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:45.047101+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:45.051097+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:45.134778+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:45.135043+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:45.286126+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:45.286648+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:45.286705+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:45.287237+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:45.288309+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:45.288317+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:45.291216+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:45.369380+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:45.663270+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:46.968940+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:46.968963+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:46.968992+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:46.969105+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:46.969122+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:46.969422+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:46.969441+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:46.969563+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:46.969589+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:46.970042+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:46.989790+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:46.990243+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:46.990699+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:47.020601+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:47.022097+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:47.025234+00:00", "trade", 9.67, 200.0]
["2026-09-28T17:13:47.025432+00:00", "trade", 9.67, 200.0]
["2026-09-28T17:13:47.025433+00:00", "trade", 9.67, 100.0]
["2026-09-28T17:13:47.025439+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:47.025619+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:47.025759+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:13:47.025786+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:13:47.025794+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:13:47.025802+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:13:47.025808+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:13:47.025816+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:13:47.025825+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:13:47.025833+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:13:47.025847+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:13:47.025854+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:13:47.025959+00:00", "trade", 9.67, 50.0]
["2026-09-28T17:13:47.025960+00:00", "trade", 9.67, 50.0]
["2026-09-28T17:13:47.025960+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:47.026332+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:47.026356+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:47.026692+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:47.026716+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:47.026904+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:47.027101+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:47.027347+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:47.028119+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:47.028632+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:47.037108+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:47.037180+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:47.037195+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:47.038073+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:47.056631+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:47.107508+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:47.741024+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:47.741118+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:47.741139+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:47.741149+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:47.741195+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:47.741604+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:47.758945+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:47.782300+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:47.944451+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:47.958177+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:47.958325+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:47.958352+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:47.958812+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:48.199510+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:48.268050+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:48.271084+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:48.366596+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:48.377062+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:48.377508+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:48.409126+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:48.577533+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:48.577663+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:48.580001+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:48.801797+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:49.436298+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:49.774646+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:51.581453+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:51.581460+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:51.582045+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:51.582057+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:51.582216+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:51.605172+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:51.715829+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:51.717564+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:51.719265+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:51.744763+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:51.744951+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:52.010481+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:52.094125+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:52.096786+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:52.116872+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:52.132791+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:52.178783+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:52.183240+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:52.226909+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:52.235745+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:52.256052+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:52.265909+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:52.266089+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:52.266102+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:52.266165+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:52.266173+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:52.288337+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:52.336049+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:52.347330+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:52.393163+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:52.465504+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:52.465523+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:52.465556+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:52.465663+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:52.465677+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:52.466697+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:52.651833+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:52.651856+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:52.652022+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:52.652044+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:52.697703+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:52.852411+00:00", "trade", 9.67, 50.0]
["2026-09-28T17:13:52.852412+00:00", "trade", 9.67, 50.0]
["2026-09-28T17:13:52.852808+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:52.852822+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:52.852829+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:52.853324+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:52.853391+00:00", "trade", 9.67, 100.0]
["2026-09-28T17:13:52.856838+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:52.991538+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:53.457648+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:53.457806+00:00", "quote", 9.66, 9.68]
["2026-09-28T17:13:53.457807+00:00", "trade", 9.67, 75.0]
["2026-09-28T17:13:53.457895+00:00", "trade", 9.67, 25.0]
["2026-09-28T17:13:53.457903+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:53.457919+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:53.457926+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:53.457932+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:53.457940+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:53.457957+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:53.457965+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:53.457972+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:53.457980+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:53.457987+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:53.457994+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:53.458002+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:53.458009+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:53.458274+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:53.458539+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:53.458636+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:53.458678+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:53.458691+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:53.458707+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:53.459239+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:53.459364+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:53.465113+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:53.615277+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:53.960375+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:54.544024+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:54.544895+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:54.544921+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:54.544992+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:54.545459+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:54.552882+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:54.741855+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:55.384936+00:00", "trade", 9.67, 75.0]
["2026-09-28T17:13:55.384936+00:00", "trade", 9.67, 700.0]
["2026-09-28T17:13:55.384959+00:00", "trade", 9.67, 100.0]
["2026-09-28T17:13:55.384985+00:00", "trade", 9.67, 18.0]
["2026-09-28T17:13:55.385095+00:00", "trade", 9.67, 10.0]
["2026-09-28T17:13:55.385216+00:00", "trade", 9.67, 100.0]
["2026-09-28T17:13:55.385216+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:55.385221+00:00", "trade", 9.67, 100.0]
["2026-09-28T17:13:55.385222+00:00", "trade", 9.67, 82.0]
["2026-09-28T17:13:55.385249+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:55.385255+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:55.385262+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:55.385269+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:55.385275+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:55.385282+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:55.385289+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:55.385351+00:00", "trade", 9.67, 50.0]
["2026-09-28T17:13:55.385353+00:00", "trade", 9.67, 200.0]
["2026-09-28T17:13:55.385353+00:00", "trade", 9.67, 50.0]
["2026-09-28T17:13:55.385355+00:00", "trade", 9.67, 100.0]
["2026-09-28T17:13:55.385379+00:00", "quote", 9.66, 9.68]
["2026-09-28T17:13:55.385385+00:00", "quote", 9.66, 9.68]
["2026-09-28T17:13:55.385402+00:00", "quote", 9.66, 9.68]
["2026-09-28T17:13:55.385410+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:55.385425+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:55.385431+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:55.385438+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:55.385444+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:55.385451+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:55.385457+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:55.385461+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:55.385464+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:55.385471+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:55.385478+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:55.385517+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:55.385535+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:55.385560+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:55.385577+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:55.385592+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:55.385698+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:55.385727+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:55.385734+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:55.385743+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:55.385785+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:55.385875+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:55.385900+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:55.385971+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:55.385986+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:55.385995+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:55.386351+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:55.386486+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:55.387748+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:55.387835+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:55.389411+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:55.391418+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:55.392409+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:55.406257+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:55.419355+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:55.419516+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:55.860505+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:56.160780+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:56.160851+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:56.160898+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:56.160912+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:56.162305+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:56.163236+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:56.173098+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:56.173337+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:56.231593+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:56.308905+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:56.457972+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:56.527355+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:56.554861+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:56.608338+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:56.667001+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:56.667196+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:57.067256+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:57.069303+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:57.279557+00:00", "trade", 9.67, 50.0]
["2026-09-28T17:13:57.279557+00:00", "trade", 9.67, 130.0]
["2026-09-28T17:13:57.279570+00:00", "trade", 9.67, 75.0]
["2026-09-28T17:13:57.279644+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:57.279655+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:57.279839+00:00", "trade", 9.67, 60.0]
["2026-09-28T17:13:57.279853+00:00", "quote", 9.66, 9.68]
["2026-09-28T17:13:57.279872+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:57.279879+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:57.279887+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:57.279894+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:57.279901+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:57.279904+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:13:57.279907+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:13:57.279913+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:13:57.279920+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:13:57.279926+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:13:57.279933+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:13:57.279939+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:13:57.280047+00:00", "trade", 9.67, 200.0]
["2026-09-28T17:13:57.280053+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:13:57.280112+00:00", "trade", 9.67, 200.0]
["2026-09-28T17:13:57.280146+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:13:57.280182+00:00", "trade", 9.67, 5.0]
["2026-09-28T17:13:57.280213+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:13:57.280227+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:57.280265+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:57.280272+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:57.280273+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:57.280280+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:57.280290+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:57.280313+00:00", "trade", 9.67, 100.0]
["2026-09-28T17:13:57.280313+00:00", "trade", 9.67, 90.0]
["2026-09-28T17:13:57.280316+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:57.280323+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:57.280338+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:57.280392+00:00", "trade", 9.67, 98.0]
["2026-09-28T17:13:57.280392+00:00", "trade", 9.67, 45.0]
["2026-09-28T17:13:57.280547+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:57.280623+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:57.280669+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:57.280677+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:57.280689+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:57.280712+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:57.280766+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:57.281062+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:57.281517+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:57.282256+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:57.282428+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:57.285356+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:57.289406+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:57.300875+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:57.394664+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:13:57.394680+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:13:57.394686+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:13:57.394695+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:13:57.394742+00:00", "trade", 9.67, 34.0]
["2026-09-28T17:13:57.394743+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:13:57.395155+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:13:57.395250+00:00", "trade", 9.67, 166.0]
["2026-09-28T17:13:57.395251+00:00", "trade", 9.67, 50.0]
["2026-09-28T17:13:57.395253+00:00", "trade", 9.67, 50.0]
["2026-09-28T17:13:57.395253+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:57.395311+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:57.395319+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:57.395326+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:57.395334+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:57.395364+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:57.395371+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:57.395377+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:57.395384+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:57.395391+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:57.395399+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:57.395454+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:57.395650+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:57.395691+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:57.395754+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:57.395823+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:57.395837+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:57.396078+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:57.396091+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:57.397620+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:57.559626+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:57.647690+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:57.648079+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:57.653494+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:57.654798+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:57.658752+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:57.667586+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:57.696039+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:57.793785+00:00", "trade", 9.67, 100.0]
["2026-09-28T17:13:57.796265+00:00", "trade", 9.67, 127.0]
["2026-09-28T17:13:57.796265+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:57.796775+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:57.796789+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:13:57.828037+00:00", "trade", 9.67, 135.0]
["2026-09-28T17:13:57.828055+00:00", "trade", 9.67, 78.0]
["2026-09-28T17:13:57.828058+00:00", "trade", 9.67, 20.0]
["2026-09-28T17:13:57.828122+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:13:57.828128+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:13:57.828133+00:00", "trade", 9.67, 50.0]
["2026-09-28T17:13:57.828134+00:00", "trade", 9.67, 230.0]
["2026-09-28T17:13:57.828135+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:13:57.828141+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:13:57.828148+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:13:57.828155+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:13:57.828161+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:13:57.828175+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:13:57.828183+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:13:57.828190+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:13:57.828196+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:13:57.828204+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:13:57.828211+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:13:57.828217+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:13:57.828219+00:00", "trade", 9.67, 70.0]
["2026-09-28T17:13:57.828221+00:00", "trade", 9.67, 50.0]
["2026-09-28T17:13:57.828221+00:00", "trade", 9.67, 200.0]
["2026-09-28T17:13:57.828224+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:13:57.828320+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:57.828428+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:57.828555+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:57.828652+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:57.828710+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:57.828779+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:57.828876+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:57.831405+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:57.831411+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:57.843177+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:57.843214+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:57.843520+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:58.153483+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:59.975898+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:13:59.976596+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:14:00.001605+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:14:00.001789+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:14:00.001845+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:14:00.001864+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:14:00.001919+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:14:00.002316+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:14:00.002592+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:14:00.002651+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:14:00.002770+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:14:00.003209+00:00", "trade", 9.67, 9.0]
["2026-09-28T17:14:00.003282+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:14:00.003287+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:14:00.003334+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:14:00.003381+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:14:00.003462+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:14:00.003771+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:14:00.003773+00:00", "trade", 9.67, 70.0]
["2026-09-28T17:14:00.003830+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:14:00.003863+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:14:00.003890+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:14:00.004284+00:00", "trade", 9.67, 71.0]
["2026-09-28T17:14:00.004341+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:14:00.047150+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:14:00.047176+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:14:00.047192+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:14:00.047598+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:14:00.047617+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:14:00.047831+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:14:00.047858+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:14:00.047870+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:14:00.049438+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:14:00.095422+00:00", "trade", 9.67, 100.0]
["2026-09-28T17:14:00.363334+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:14:01.100189+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:14:01.256026+00:00", "trade", 9.675, 100.0]
["2026-09-28T17:14:01.256029+00:00", "trade", 9.67, 11.0]
["2026-09-28T17:14:01.256276+00:00", "trade", 9.67, 32.0]
["2026-09-28T17:14:01.256547+00:00", "trade", 9.67, 77.0]
["2026-09-28T17:14:01.256973+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:14:01.256997+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:14:01.257042+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:14:01.297023+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:14:01.297160+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:14:01.297973+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:14:01.297975+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:14:01.298003+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:14:01.298013+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:14:01.298092+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:14:01.298336+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:14:01.298903+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:14:01.515793+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:14:01.516374+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:14:01.516398+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:14:01.516485+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:14:01.516864+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:14:01.516875+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:14:01.517343+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:14:01.520889+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:14:01.589120+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:14:01.897180+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:14:02.079182+00:00", "trade", 9.675, 10.0]
["2026-09-28T17:14:02.230827+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:14:02.309461+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:14:02.309925+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:14:02.310514+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:14:02.311720+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:14:02.311727+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:14:02.311777+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:14:02.311889+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:14:02.312718+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:14:02.336908+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:14:02.336921+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:14:02.337360+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:14:02.426769+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:14:02.426790+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:14:02.427106+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:14:02.427217+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:14:02.427247+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:14:02.447643+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:14:02.448235+00:00", "trade", 9.68, 100.0]
["2026-09-28T17:14:02.449110+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:14:02.449571+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:14:02.459545+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:14:02.551047+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:14:02.756415+00:00", "trade", 9.68, 10.0]
["2026-09-28T17:14:02.756491+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:14:02.756497+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:14:02.756504+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:14:02.756511+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:14:02.756517+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:14:02.756524+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:14:02.756531+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:14:02.756539+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:14:02.756546+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:14:02.756552+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:14:02.756559+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:14:02.756631+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:14:02.756675+00:00", "trade", 9.68, 10.0]
["2026-09-28T17:14:02.756706+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:14:02.756722+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:14:02.756826+00:00", "trade", 9.68, 50.0]
["2026-09-28T17:14:02.756826+00:00", "trade", 9.68, 28.0]
["2026-09-28T17:14:02.756826+00:00", "trade", 9.68, 50.0]
["2026-09-28T17:14:02.756878+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:14:02.756955+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:14:02.756964+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:14:02.757131+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:14:02.757148+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:14:02.757155+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:14:02.757193+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:14:02.757200+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:14:02.757209+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:14:02.757240+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:14:02.757385+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:14:02.757609+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:14:02.757620+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:14:02.757675+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:14:02.757726+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:14:02.757737+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:14:02.758817+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:14:02.781607+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:14:02.781644+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:14:03.007641+00:00", "trade", 9.685, 14.0]
["2026-09-28T17:14:03.079937+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:14:03.080902+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:14:03.299359+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:14:03.349843+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:14:03.349884+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:14:03.351367+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:14:03.351677+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:14:03.351827+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:14:03.351854+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:14:03.351862+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:14:03.351891+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:14:03.352257+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:14:03.353391+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:14:03.353785+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:14:03.353796+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:14:03.353852+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:14:03.353863+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:14:03.354255+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:14:03.354308+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:14:03.355873+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:14:03.840745+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:14:03.841187+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:14:03.877596+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:14:03.877711+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:14:03.878192+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:14:03.878212+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:14:03.878234+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:14:03.878612+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:14:03.880997+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:14:04.036617+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:14:04.037588+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:14:04.037659+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:14:04.037770+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:14:04.038040+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:14:04.095141+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:14:04.095609+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:14:04.101590+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:14:04.320409+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:14:04.435543+00:00", "trade", 9.685, 275.0]
["2026-09-28T17:14:04.436199+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:14:04.436208+00:00", "trade", 9.685, 125.0]
["2026-09-28T17:14:04.436359+00:00", "trade", 9.69, 3.0]
["2026-09-28T17:14:04.436632+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:14:04.436649+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:14:04.436813+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:14:04.436834+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:14:04.436860+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:14:04.437070+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:14:04.437102+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:14:04.441723+00:00", "trade", 9.685, 100.0]
["2026-09-28T17:14:04.442148+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:14:04.442165+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:14:04.442218+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:14:04.442238+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:14:04.442399+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:14:04.444476+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:14:04.444485+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:14:04.444955+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:14:04.711450+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:14:05.118977+00:00", "trade", 9.6266, 1.0]
["2026-09-28T17:14:05.193821+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:14:05.222972+00:00", "trade", 9.6266, 1.0]
["2026-09-28T17:14:05.223534+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:14:05.224734+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:14:05.639898+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:14:05.869466+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:14:05.989483+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:14:05.989997+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:14:06.028737+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:14:06.071535+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:14:06.071566+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:14:06.078608+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:14:06.079211+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:14:06.094894+00:00", "trade", 9.69, 300.0]
["2026-09-28T17:14:06.094896+00:00", "trade", 9.69, 75.0]
["2026-09-28T17:14:06.094897+00:00", "trade", 9.69, 625.0]
["2026-09-28T17:14:06.094916+00:00", "trade", 9.69, 75.0]
["2026-09-28T17:14:06.094989+00:00", "trade", 9.69, 20.0]
["2026-09-28T17:14:06.095209+00:00", "trade", 9.69, 10.0]
["2026-09-28T17:14:06.095209+00:00", "trade", 9.69, 100.0]
["2026-09-28T17:14:06.095290+00:00", "trade", 9.69, 100.0]
["2026-09-28T17:14:06.095412+00:00", "trade", 9.69, 400.0]
["2026-09-28T17:14:06.095412+00:00", "trade", 9.69, 50.0]
["2026-09-28T17:14:06.095412+00:00", "trade", 9.69, 100.0]
["2026-09-28T17:14:06.095413+00:00", "trade", 9.69, 50.0]
["2026-09-28T17:14:06.095419+00:00", "trade", 9.69, 30.0]
["2026-09-28T17:14:06.095421+00:00", "trade", 9.69, 20.0]
["2026-09-28T17:14:06.095421+00:00", "trade", 9.69, 20.0]
["2026-09-28T17:14:06.095466+00:00", "quote", 9.68, 9.7]
["2026-09-28T17:14:06.095484+00:00", "quote", 9.68, 9.7]
["2026-09-28T17:14:06.095490+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:06.095505+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:06.095513+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:06.095520+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:06.095526+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:06.095533+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:06.095541+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:06.095548+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:06.095553+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:06.095612+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:06.095630+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:06.095647+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:06.095678+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:06.095702+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:06.095944+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:06.095985+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:06.096031+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:06.096044+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:06.096057+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:06.096069+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:06.096097+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:06.096135+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:06.096532+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:06.096984+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:06.098762+00:00", "trade", 9.69, 100.0]
["2026-09-28T17:14:06.099677+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:06.100769+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:06.111355+00:00", "trade", 9.695, 100.0]
["2026-09-28T17:14:06.321966+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:06.359882+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:06.359891+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:06.359922+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:06.359974+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:06.360863+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:06.412352+00:00", "trade", 9.69, 100.0]
["2026-09-28T17:14:06.412362+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:06.412406+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:06.412785+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:06.412792+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:06.412803+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:06.413039+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:06.413266+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:06.413506+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:06.447002+00:00", "trade", 9.7, 10.0]
["2026-09-28T17:14:06.447904+00:00", "trade", 9.7, 100.0]
["2026-09-28T17:14:06.507841+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:06.703696+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:06.703786+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:06.703914+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:06.704369+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:06.704394+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:06.704968+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:06.705350+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:06.705519+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:06.706427+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:06.730504+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:06.892229+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:06.950894+00:00", "trade", 9.695, 15.0]
["2026-09-28T17:14:06.976829+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:06.976859+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:06.977300+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:06.977317+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:06.977540+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:07.270864+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:08.221615+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:08.222282+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:08.222376+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:08.222386+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:08.222398+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:08.222435+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:08.271038+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:08.271141+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:08.271237+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:08.567686+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:08.883528+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:08.884202+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:09.153467+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:09.154022+00:00", "trade", 9.7, 100.0]
["2026-09-28T17:14:09.154439+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:09.154594+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:09.155011+00:00", "trade", 9.7, 427.0]
["2026-09-28T17:14:09.541621+00:00", "trade", 9.7, 10.0]
["2026-09-28T17:14:10.092266+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:10.092480+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:10.092492+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:10.092506+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:10.092900+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:10.110843+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:10.111564+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:10.387657+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:10.532149+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:10.614350+00:00", "trade", 9.7, 1.0]
["2026-09-28T17:14:10.614351+00:00", "trade", 9.7, 263.0]
["2026-09-28T17:14:10.614356+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:10.614373+00:00", "trade", 9.7, 737.0]
["2026-09-28T17:14:10.614373+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:10.614374+00:00", "trade", 9.7, 75.0]
["2026-09-28T17:14:10.614376+00:00", "trade", 9.7, 2707.0]
["2026-09-28T17:14:10.614377+00:00", "trade", 9.7, 5.0]
["2026-09-28T17:14:10.614387+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:10.614451+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:14:10.614458+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:14:10.614472+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:14:10.614480+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:14:10.614487+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:14:10.614494+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:14:10.614507+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:14:10.614514+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:14:10.614520+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:14:10.614643+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:14:10.614644+00:00", "trade", 9.7, 20.0]
["2026-09-28T17:14:10.614671+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:14:10.614678+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:14:10.614701+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:14:10.614726+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:14:10.614747+00:00", "trade", 9.7, 3.0]
["2026-09-28T17:14:10.614821+00:00", "trade", 9.7, 100.0]
["2026-09-28T17:14:10.614854+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:10.614936+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:10.615026+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:10.615053+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:10.615073+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:10.615087+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:10.615102+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:10.615191+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:10.615435+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:10.615445+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:10.615500+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:10.615629+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:10.615641+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:10.615899+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:10.619014+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:10.715569+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:10.875168+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:10.875194+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:11.556442+00:00", "trade", 9.71, 9.0]
["2026-09-28T17:14:12.283012+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:12.284114+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:12.314283+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:12.376428+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:12.376453+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:12.376471+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:12.376534+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:12.376945+00:00", "trade", 9.7, 75.0]
["2026-09-28T17:14:12.377233+00:00", "trade", 9.7, 100.0]
["2026-09-28T17:14:12.377459+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:14:12.377466+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:14:12.377474+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:14:12.377481+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:14:12.377487+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:14:12.377494+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:14:12.377501+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:14:12.377508+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:14:12.377514+00:00", "trade", 9.7, 100.0]
["2026-09-28T17:14:12.377515+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:14:12.377521+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:14:12.377535+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:14:12.377538+00:00", "trade", 9.7, 50.0]
["2026-09-28T17:14:12.377541+00:00", "trade", 9.7, 50.0]
["2026-09-28T17:14:12.377541+00:00", "trade", 9.7, 100.0]
["2026-09-28T17:14:12.377541+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:14:12.377548+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:14:12.377822+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:12.377840+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:12.377887+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:12.377906+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:12.377925+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:12.378040+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:12.378049+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:12.378203+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:12.378276+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:12.378308+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:12.378316+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:12.378581+00:00", "trade", 9.695, 133.0]
["2026-09-28T17:14:12.378686+00:00", "trade", 9.695, 133.0]
["2026-09-28T17:14:12.378959+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:12.378973+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:12.379065+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:12.379686+00:00", "trade", 9.695, 133.0]
["2026-09-28T17:14:12.401610+00:00", "trade", 9.695, 100.0]
["2026-09-28T17:14:12.456170+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:12.591978+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:12.678718+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:12.679256+00:00", "trade", 9.695, 133.0]
["2026-09-28T17:14:12.723984+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:12.734460+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:12.768150+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:12.892316+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:12.892341+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:12.892349+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:12.892363+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:12.892380+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:12.892434+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:12.931862+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:12.931895+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:12.934419+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:12.934446+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:12.941792+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:13.139902+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:13.140357+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:13.140464+00:00", "trade", 9.695, 487.0]
["2026-09-28T17:14:13.140511+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:13.140553+00:00", "trade", 9.695, 102.0]
["2026-09-28T17:14:13.141173+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:13.141355+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:13.141402+00:00", "trade", 9.695, 8.0]
["2026-09-28T17:14:13.141812+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:13.143665+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:13.149857+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:13.368280+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:13.368446+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:13.368471+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:13.368647+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:13.368816+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:13.368965+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:13.369293+00:00", "trade", 9.7, 75.0]
["2026-09-28T17:14:13.369359+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:14:13.369366+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:14:13.369373+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:14:13.369380+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:14:13.369386+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:14:13.369394+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:14:13.369402+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:14:13.369408+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:14:13.369415+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:14:13.369422+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:14:13.369430+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:14:13.369437+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:14:13.369593+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:14:13.369604+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:14:13.369698+00:00", "trade", 9.7, 50.0]
["2026-09-28T17:14:13.369700+00:00", "trade", 9.7, 50.0]
["2026-09-28T17:14:13.369700+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:13.369857+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:13.369918+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:13.369935+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:13.369969+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:13.370056+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:13.370114+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:13.370128+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:13.370142+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:13.370690+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:13.371297+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:13.681346+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:13.681394+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:13.683060+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:13.698227+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:13.781127+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:14.523524+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:14.523674+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:14.523848+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:14.524154+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:14.524611+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:14.533453+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:14.851704+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:14.852220+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:14.852243+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:14.852287+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:14.952898+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:14.960558+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:14.961303+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:15.069813+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:15.070362+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:15.265813+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:15.540369+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:15.661234+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:16.108125+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:16.122891+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:16.123348+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:16.204474+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:16.204954+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:16.212512+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:16.435308+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:16.440474+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:16.440940+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:16.443022+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:16.487744+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:16.715908+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:16.840387+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:18.162908+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:18.163375+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:18.163383+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:18.165326+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:18.165770+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:18.241163+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:18.241425+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:18.241464+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:18.241629+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:18.241673+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:18.241921+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:18.241929+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:18.242124+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:18.251108+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:18.251544+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:18.329020+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:18.329021+00:00", "trade", 9.71, 140.0]
["2026-09-28T17:14:18.329410+00:00", "trade", 9.71, 3.0]
["2026-09-28T17:14:18.329474+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:18.329494+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:18.329509+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:14:18.329517+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:14:18.329524+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:14:18.329532+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:14:18.329538+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:14:18.329546+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:14:18.329546+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:14:18.329553+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:14:18.329557+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:14:18.329566+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:14:18.329572+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:14:18.329639+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:14:18.329677+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:14:18.329828+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:14:18.329900+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:14:18.329931+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:14:18.329967+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:14:18.329980+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:14:18.330006+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:14:18.330034+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:14:18.330070+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:14:18.330084+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:14:18.330094+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:14:18.330131+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:14:18.330351+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:14:18.330391+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:14:18.330455+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:14:18.330484+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:14:18.330509+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:14:18.331420+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:14:18.332573+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:14:18.341169+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:14:18.341604+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:14:18.342048+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:14:18.359044+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:14:18.359050+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:14:18.359069+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:14:18.359071+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:14:18.359074+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:14:18.359495+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:14:18.359505+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:14:18.359524+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:14:18.359568+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:14:18.359600+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:14:18.359942+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:14:18.359962+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:14:18.396816+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:14:18.595828+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:14:18.599288+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:14:18.599322+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:14:18.720783+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:14:18.720804+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:14:18.721329+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:14:18.721566+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:14:18.721715+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:14:18.721746+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:14:18.790290+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:14:18.791040+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:14:18.791070+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:14:18.791531+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:14:18.791757+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:14:18.804007+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:14:18.804114+00:00", "trade", 9.71, 50.0]
["2026-09-28T17:14:18.804116+00:00", "trade", 9.71, 30.0]
["2026-09-28T17:14:18.804502+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:14:18.804561+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:14:18.805050+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:14:18.805488+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:14:18.805562+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:14:18.805926+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:14:18.805937+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:14:18.806389+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:14:18.856888+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:14:18.863304+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:14:18.863320+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:14:18.924892+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:14:19.074563+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:14:19.074596+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:14:19.152285+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:14:19.152314+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:14:19.152782+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:14:19.153006+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:14:19.153103+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:14:19.153289+00:00", "trade", 9.71, 75.0]
["2026-09-28T17:14:19.153298+00:00", "trade", 9.71, 195.0]
["2026-09-28T17:14:19.153298+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:14:19.153301+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:14:19.153308+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:14:19.153314+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:14:19.153321+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:14:19.153327+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:14:19.153334+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:14:19.153341+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:14:19.153354+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:14:19.153443+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:14:19.153566+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:14:19.153590+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:14:19.153605+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:14:19.153656+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:14:19.153703+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:19.153782+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:14:19.153833+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:14:19.153860+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:19.153923+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:19.153999+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:19.154068+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:14:19.154111+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:19.154124+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:19.154145+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:19.154156+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:19.154525+00:00", "trade", 9.705, 54.0]
["2026-09-28T17:14:19.154574+00:00", "trade", 9.705, 54.0]
["2026-09-28T17:14:19.154636+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:19.154981+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:19.155451+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:19.156164+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:19.156176+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:19.156609+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:19.163931+00:00", "trade", 9.705, 54.0]
["2026-09-28T17:14:19.858896+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:19.859372+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:20.381508+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:20.382019+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:20.382804+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:20.383431+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:20.383864+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:20.383879+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:20.386914+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:20.390052+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:20.390846+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:20.390929+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:20.390931+00:00", "trade", 9.7, 6.0]
["2026-09-28T17:14:20.390932+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:20.390939+00:00", "trade", 9.7, 1.0]
["2026-09-28T17:14:20.390983+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:20.391013+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:20.391021+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:20.391068+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:20.391327+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:20.391340+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:20.396125+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:20.396227+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:20.400042+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:20.401228+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:20.402322+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:20.418595+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:20.418620+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:20.419187+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:20.419570+00:00", "trade", 9.7, 75.0]
["2026-09-28T17:14:20.419572+00:00", "trade", 9.7, 700.0]
["2026-09-28T17:14:20.419577+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:20.419590+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:14:20.419597+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:14:20.419599+00:00", "trade", 9.7, 40.0]
["2026-09-28T17:14:20.419605+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:14:20.419611+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:14:20.419618+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:14:20.419624+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:14:20.419630+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:14:20.419637+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:14:20.419644+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:14:20.419646+00:00", "trade", 9.7, 5.0]
["2026-09-28T17:14:20.419651+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:14:20.419665+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:14:20.419704+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:14:20.419776+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:14:20.419903+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:14:20.419950+00:00", "trade", 9.7, 100.0]
["2026-09-28T17:14:20.419999+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:14:20.420053+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:14:20.420064+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:14:20.420070+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:14:20.420108+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:14:20.420130+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:14:20.420147+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:14:20.420152+00:00", "trade", 9.7, 38.0]
["2026-09-28T17:14:20.420155+00:00", "trade", 9.7, 200.0]
["2026-09-28T17:14:20.420155+00:00", "trade", 9.7, 50.0]
["2026-09-28T17:14:20.420155+00:00", "trade", 9.7, 5.0]
["2026-09-28T17:14:20.420166+00:00", "trade", 9.7, 100.0]
["2026-09-28T17:14:20.420167+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:20.420169+00:00", "trade", 9.7, 100.0]
["2026-09-28T17:14:20.420207+00:00", "trade", 9.7, 40.0]
["2026-09-28T17:14:20.420228+00:00", "trade", 9.7, 55.0]
["2026-09-28T17:14:20.420421+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:20.420461+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:20.420481+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:20.420493+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:20.420534+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:20.420610+00:00", "trade", 9.695, 33.0]
["2026-09-28T17:14:20.420856+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:20.420953+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:20.420999+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:20.421592+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:20.424465+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:20.428287+00:00", "trade", 9.695, 33.0]
["2026-09-28T17:14:20.455252+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:20.650580+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:20.969077+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:20.969093+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:20.969094+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:20.969305+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:20.969339+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:20.969552+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:20.969571+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:20.969593+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:20.969795+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:20.970016+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:20.978978+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:20.979416+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:21.143491+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:21.161612+00:00", "trade", 9.7, 75.0]
["2026-09-28T17:14:21.161631+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:21.161638+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:21.161646+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:21.161652+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:21.161659+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:21.161666+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:21.161674+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:21.161927+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:21.161969+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:21.161971+00:00", "trade", 9.7, 50.0]
["2026-09-28T17:14:21.161972+00:00", "trade", 9.7, 44.0]
["2026-09-28T17:14:21.161972+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:21.161977+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:14:21.161984+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:14:21.161991+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:14:21.162005+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:14:21.162012+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:14:21.162017+00:00", "trade", 9.7, 67.0]
["2026-09-28T17:14:21.162017+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:14:21.162018+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:14:21.162025+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:14:21.162032+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:14:21.162038+00:00", "trade", 9.7, 33.0]
["2026-09-28T17:14:21.162039+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:14:21.162046+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:14:21.162074+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:21.162216+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:21.162231+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:21.162256+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:21.162314+00:00", "trade", 9.7, 50.0]
["2026-09-28T17:14:21.162335+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:21.162342+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:21.162353+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:21.162365+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:21.162374+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:21.162465+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:21.162515+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:21.162601+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:21.162651+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:21.162681+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:21.162741+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:21.162753+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:21.162839+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:21.162988+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:21.163216+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:21.164944+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:21.164955+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:21.169357+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:21.293178+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:21.563486+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:22.220463+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:23.023380+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:23.023405+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:23.023436+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:23.023518+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:23.023685+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:23.023873+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:23.023896+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:23.023986+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:23.024007+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:23.024048+00:00", "trade", 9.7, 75.0]
["2026-09-28T17:14:23.024049+00:00", "trade", 9.7, 38.0]
["2026-09-28T17:14:23.024185+00:00", "trade", 9.7, 3.0]
["2026-09-28T17:14:23.024196+00:00", "trade", 9.7, 3.0]
["2026-09-28T17:14:23.024293+00:00", "trade", 9.7, 44.0]
["2026-09-28T17:14:23.024294+00:00", "trade", 9.7, 69.0]
["2026-09-28T17:14:23.024328+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:23.024412+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:23.024698+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:23.025701+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:23.025770+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:23.025812+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:23.026201+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:23.045120+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:23.107515+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:23.447173+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:23.486624+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:23.487062+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:23.487095+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:23.487202+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:23.487219+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:23.487556+00:00", "trade", 9.7, 75.0]
["2026-09-28T17:14:23.487582+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:23.488248+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:23.488269+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:23.488832+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:23.490718+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:23.490735+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:23.580677+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:23.580704+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:23.581734+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:23.622889+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:23.622916+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:23.623362+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:23.623429+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:23.623463+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:23.623477+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:23.623689+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:23.623932+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:23.624203+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:23.625614+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:23.651965+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:23.651986+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:23.653468+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:23.654560+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:24.358065+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:24.358078+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:24.358080+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:24.358853+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:24.360876+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:24.361845+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:24.630979+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:24.779974+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:24.780432+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:24.780901+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:25.275991+00:00", "trade", 9.7084, 1.0]
["2026-09-28T17:14:25.444594+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:25.445476+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:25.448944+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:25.567960+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:25.568501+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:25.699057+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:25.699084+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:25.699430+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:25.699503+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:25.701579+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:25.751174+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:25.751747+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:25.751769+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:25.751969+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:25.752214+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:25.752421+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:25.752667+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:25.753539+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:25.802611+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:27.383080+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:27.529508+00:00", "trade", 9.6644, 4.0]
["2026-09-28T17:14:28.044643+00:00", "trade", 9.7, 1.0]
["2026-09-28T17:14:28.044689+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:28.044696+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:28.044741+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:28.045089+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:28.045128+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:28.045134+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:28.045166+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:28.045665+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:28.059723+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:28.062342+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:28.360451+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:28.596860+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:29.070547+00:00", "trade", 9.7, 75.0]
["2026-09-28T17:14:29.070554+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:14:29.070561+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:14:29.070569+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:14:29.070576+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:14:29.070582+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:14:29.070589+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:14:29.070595+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:14:29.070602+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:14:29.070609+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:14:29.070615+00:00", "trade", 9.7, 131.0]
["2026-09-28T17:14:29.070616+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:14:29.070617+00:00", "trade", 9.7, 50.0]
["2026-09-28T17:14:29.070617+00:00", "trade", 9.7, 99.0]
["2026-09-28T17:14:29.070626+00:00", "trade", 9.7, 100.0]
["2026-09-28T17:14:29.070629+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:14:29.070635+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:14:29.070642+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:14:29.070656+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:14:29.070668+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:14:29.070675+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:14:29.070681+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:14:29.070687+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:14:29.070692+00:00", "trade", 9.7, 120.0]
["2026-09-28T17:14:29.070693+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:14:29.070750+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:29.070833+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:29.071044+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:29.071051+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:29.071058+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:29.071102+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:29.071265+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:29.071310+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:29.071324+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:29.071351+00:00", "trade", 9.695, 12.0]
["2026-09-28T17:14:29.071410+00:00", "trade", 9.695, 10.0]
["2026-09-28T17:14:29.071826+00:00", "trade", 9.695, 5.0]
["2026-09-28T17:14:29.072209+00:00", "trade", 9.695, 15.0]
["2026-09-28T17:14:29.072285+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:29.088005+00:00", "trade", 9.695, 15.0]
["2026-09-28T17:14:30.322572+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:30.322599+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:30.322607+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:30.322768+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:30.323026+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:30.323074+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:30.323080+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:30.527637+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:30.527658+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:30.890266+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:30.890293+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:30.890844+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:30.890851+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:30.890868+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:30.890987+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:30.891044+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:30.891352+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:30.892669+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:30.897976+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:31.195378+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:31.921102+00:00", "trade", 9.6304, 16.0]
["2026-09-28T17:14:32.592486+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:33.015145+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:33.270572+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:33.271456+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:33.271807+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:33.271909+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:33.271916+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:33.271954+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:33.272024+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:33.272059+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:33.272073+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:33.272253+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:33.272329+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:33.272445+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:33.272535+00:00", "trade", 9.7, 9.0]
["2026-09-28T17:14:33.272573+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:33.272692+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:33.272941+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:33.272974+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:33.273137+00:00", "trade", 9.695, 15.0]
["2026-09-28T17:14:33.273155+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:33.273417+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:33.274235+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:33.281743+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:33.283170+00:00", "trade", 9.7, 7.0]
["2026-09-28T17:14:33.283547+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:33.301456+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:34.194689+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:34.311649+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:34.312170+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:34.312178+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:34.312633+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:34.315231+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:34.316467+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:34.399640+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:34.495414+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:34.495486+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:34.496042+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:34.496048+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:34.496542+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:34.505858+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:34.512292+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:35.038493+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:35.038512+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:35.042092+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:35.044671+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:35.130070+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:35.130117+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:35.130494+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:35.131011+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:35.131471+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:35.225980+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:35.226007+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:14:35.226023+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:14:35.226036+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:14:35.226046+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:14:35.226053+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:14:35.226062+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:14:35.226106+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:35.226379+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:35.226609+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:35.226754+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:35.226811+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:35.226818+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:35.226833+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:35.226885+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:35.227037+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:35.228578+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:35.234246+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:35.267573+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:35.520760+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:35.520802+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:35.521122+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:35.521134+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:35.523968+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:35.598893+00:00", "trade", 9.7, 700.0]
["2026-09-28T17:14:35.598894+00:00", "trade", 9.7, 75.0]
["2026-09-28T17:14:35.599612+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:35.599631+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:35.599642+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:35.600211+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:35.602547+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:35.688925+00:00", "trade", 9.7, 25.0]
["2026-09-28T17:14:35.689309+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:35.689337+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:35.689533+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:35.689588+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:35.689764+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:35.769222+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:35.851187+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:35.914370+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:35.914601+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:35.914872+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:35.914892+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:35.915330+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:36.050796+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:36.054087+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:36.689333+00:00", "trade", 9.7, 75.0]
["2026-09-28T17:14:36.690121+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:36.741601+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:36.995382+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:36.995572+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:36.996280+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:36.996300+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:36.996481+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:36.996756+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:36.997640+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:37.014316+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:37.094231+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:37.097219+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:37.097662+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:37.097846+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:37.097864+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:37.097887+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:37.106377+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:37.134073+00:00", "trade", 9.695, 8.0]
["2026-09-28T17:14:37.523214+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:37.523665+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:37.757806+00:00", "trade", 9.695, 8.0]
["2026-09-28T17:14:38.382504+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:38.382991+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:38.435960+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:40.721507+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:41.128076+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:41.135184+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:41.138722+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:41.138930+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:41.145502+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:41.145782+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:41.146390+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:41.148345+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:41.148418+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:41.149012+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:41.153161+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:41.154378+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:41.164079+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:41.173493+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:41.178578+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:41.178622+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:41.181982+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:41.182003+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:41.182015+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:41.189575+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:41.232926+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:41.242401+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:41.242414+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:41.502477+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:41.502944+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:41.502971+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:41.503683+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:43.011897+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:43.012398+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:43.093291+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:44.229088+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:44.229104+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:44.229218+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:44.229282+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:44.229576+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:44.229583+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:44.229614+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:44.234644+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:44.244731+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:44.244757+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:44.245272+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:44.245279+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:44.245392+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:44.245417+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:44.245431+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:44.245733+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:44.245744+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:44.246355+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:46.020400+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:47.392010+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:47.595397+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:47.598090+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:47.699727+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:48.363885+00:00", "trade", 9.7, 3.0]
["2026-09-28T17:14:48.364009+00:00", "trade", 9.7, 10.0]
["2026-09-28T17:14:48.716815+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:48.861175+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:48.861208+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:48.861245+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:48.861524+00:00", "trade", 9.695, 8.0]
["2026-09-28T17:14:48.861669+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:48.861681+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:48.861694+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:48.861708+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:48.862208+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:48.862446+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:48.871103+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:48.871554+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:49.425045+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:49.456123+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:49.456718+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:50.115281+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:50.118323+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:50.118351+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:50.181279+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:50.181750+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:50.182211+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:50.203714+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:50.203727+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:50.215222+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:50.217771+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:50.872835+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:50.886192+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:50.945436+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:50.951230+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:50.951308+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:50.963670+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:50.963708+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:50.964967+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:51.546992+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:51.615992+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:52.704593+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:14:52.704608+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:14:52.704615+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:14:52.704623+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:14:52.704629+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:14:52.704636+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:14:52.704642+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:14:52.704649+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:14:52.704656+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:14:52.704662+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:14:52.704669+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:14:52.704675+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:14:52.704682+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:14:52.704684+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:52.704685+00:00", "trade", 9.7, 34.0]
["2026-09-28T17:14:52.704685+00:00", "trade", 9.7, 50.0]
["2026-09-28T17:14:52.704685+00:00", "trade", 9.7, 16.0]
["2026-09-28T17:14:52.704688+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:52.704695+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:52.704701+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:52.705107+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:52.705118+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:52.705135+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:52.705143+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:52.705264+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:52.706782+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:52.706789+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:52.708376+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:53.005343+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:53.015346+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:54.272857+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:54.307527+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:54.307549+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:54.307560+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:54.307589+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:54.307622+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:54.307756+00:00", "trade", 9.7, 100.0]
["2026-09-28T17:14:54.307771+00:00", "trade", 9.7, 100.0]
["2026-09-28T17:14:54.307811+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:54.307846+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:54.307918+00:00", "quote", 9.69, 9.71]
["2026-09-28T17:14:54.307926+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:54.307940+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:54.307947+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:54.307954+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:54.307961+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:54.308006+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:54.308064+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:54.308194+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:54.308201+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:54.308213+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:54.308382+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:54.308394+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:54.308412+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:54.308439+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:54.308481+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:54.308501+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:54.309327+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:54.312315+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:54.394016+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:54.522974+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:54.523011+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:54.523460+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:54.539927+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:54.539941+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:54.540423+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:54.542115+00:00", "trade", 9.695, 5.0]
["2026-09-28T17:14:54.542859+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:54.542977+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:54.566085+00:00", "trade", 9.695, 5.0]
["2026-09-28T17:14:54.872124+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:55.979567+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:55.979604+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:55.979996+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:55.983674+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:55.991892+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:55.999857+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:56.003844+00:00", "trade", 9.695, 5.0]
["2026-09-28T17:14:56.017357+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:56.017471+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:56.060371+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:56.094020+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:56.095355+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:56.095523+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:56.106686+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:56.157290+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:56.158253+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:56.192974+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:56.215059+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:56.267518+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:56.521727+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:56.551963+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:56.695878+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:58.161597+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:58.161671+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:58.287227+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:58.401341+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:58.401507+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:58.404059+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:58.442704+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:58.713837+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:58.713941+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:14:58.717514+00:00", "quote", 9.69, 9.71]
["2026-09-28T17:14:58.717521+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:58.717529+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:58.717588+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:58.717610+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:58.717651+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:58.717905+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:58.717998+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:58.718009+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:58.718020+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:58.718110+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:58.718123+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:58.720274+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:58.746705+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:58.895062+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:59.144071+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:59.632451+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:59.632458+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:59.632465+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:59.632483+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:59.632491+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:14:59.632801+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:15:00.002224+00:00", "trade", 9.7, 84.0]
["2026-09-28T17:15:00.002344+00:00", "trade", 9.7, 50.0]
["2026-09-28T17:15:00.002628+00:00", "trade", 9.71, 6.0]
["2026-09-28T17:15:00.002676+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:15:00.002735+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:15:00.228404+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:15:00.630606+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:15:00.847122+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:15:02.248952+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:15:02.935553+00:00", "trade", 9.71, 2.0]
["2026-09-28T17:15:02.936038+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:15:02.993157+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:15:02.995257+00:00", "trade", 9.705, 4.0]
["2026-09-28T17:15:02.996000+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:15:02.996384+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:15:03.085934+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:15:05.344405+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:15:05.344429+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:15:05.344536+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:15:05.344562+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:15:05.344658+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:15:05.428088+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:15:05.428402+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:15:05.428547+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:15:05.523844+00:00", "trade", 9.705, 9513.0]
["2026-09-28T17:15:05.524043+00:00", "trade", 9.705, 7300.0]
["2026-09-28T17:15:05.539363+00:00", "trade", 9.705, 487.0]
["2026-09-28T17:15:05.559321+00:00", "trade", 9.705, 4900.0]
["2026-09-28T17:15:05.568082+00:00", "trade", 9.705, 10.0]
["2026-09-28T17:15:05.589171+00:00", "trade", 9.705, 100.0]
["2026-09-28T17:15:05.589197+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:15:05.589229+00:00", "trade", 9.708, 200.0]
["2026-09-28T17:15:05.589310+00:00", "trade", 9.7099, 1300.0]
["2026-09-28T17:15:05.589636+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:15:05.589652+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:15:05.589659+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:15:05.589668+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:15:05.590134+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:15:05.590164+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:15:05.590173+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:15:05.590189+00:00", "trade", 9.71, 75.0]
["2026-09-28T17:15:05.590191+00:00", "trade", 9.71, 700.0]
["2026-09-28T17:15:05.590201+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:15:05.590255+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:15:05.590262+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:15:05.590269+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:15:05.590276+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:15:05.590429+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:15:05.590437+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:15:05.590458+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:15:05.590465+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:15:05.590471+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:15:05.590472+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:15:05.590473+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:15:05.590475+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:15:05.590475+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:15:05.590647+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:15:05.590679+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:15:05.590686+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:15:05.590697+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:15:05.590707+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:15:05.590728+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:15:05.590753+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:15:05.590766+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:15:05.590774+00:00", "trade", 9.71, 400.0]
["2026-09-28T17:15:05.590774+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:15:05.590774+00:00", "trade", 9.71, 50.0]
["2026-09-28T17:15:05.590775+00:00", "trade", 9.71, 50.0]
["2026-09-28T17:15:05.590899+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:15:05.590953+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:15:05.590960+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:15:05.590962+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:05.590974+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:05.590980+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:05.590982+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:05.590989+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:05.590996+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:05.591004+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:05.591010+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:05.591017+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:05.591027+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:05.591037+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:05.591043+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:05.591050+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:05.591105+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:05.591126+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:05.591312+00:00", "trade", 9.71, 20.0]
["2026-09-28T17:15:05.591419+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:05.591431+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:05.591437+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:05.591441+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:15:05.591447+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:05.591454+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:05.591482+00:00", "trade", 9.71, 200.0]
["2026-09-28T17:15:05.591517+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:05.591529+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:05.591562+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:15:05.591618+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:05.591629+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:05.591837+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:05.592087+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:05.592253+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:05.592321+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:05.593045+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:05.594109+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:05.594896+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:05.594938+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:05.595235+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:05.596002+00:00", "trade", 9.715, 100.0]
["2026-09-28T17:15:05.599298+00:00", "trade", 9.72, 100.0]
["2026-09-28T17:15:05.599322+00:00", "trade", 9.718, 3472.0]
["2026-09-28T17:15:05.599717+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:05.599731+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:05.599737+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:05.599745+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:05.599751+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:05.599774+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:05.599863+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:05.599960+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:05.600226+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:05.601536+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:05.601853+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:05.602280+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:05.605422+00:00", "trade", 9.71, 208.0]
["2026-09-28T17:15:05.661884+00:00", "trade", 9.715, 200.0]
["2026-09-28T17:15:05.669609+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:05.669669+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:05.669695+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:05.670070+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:05.713532+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:05.713987+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:05.714027+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:05.714167+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:06.012262+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:06.012773+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:06.130352+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:06.196083+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:06.196672+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:06.536439+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:07.100449+00:00", "trade", 9.72, 150.0]
["2026-09-28T17:15:08.009086+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:08.009537+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:08.009603+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:08.545432+00:00", "trade", 9.72, 7.0]
["2026-09-28T17:15:08.658608+00:00", "trade", 9.715, 100.0]
["2026-09-28T17:15:08.669918+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:08.669994+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:08.670252+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:08.670471+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:08.671103+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:08.720092+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:08.803531+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:08.904035+00:00", "trade", 9.715, 275.0]
["2026-09-28T17:15:08.904074+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:08.904098+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:08.904598+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:08.904616+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:08.904704+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:08.904725+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:08.904737+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:08.904880+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:08.905073+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:08.905107+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:08.905148+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:08.905181+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:08.944240+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:09.838786+00:00", "trade", 9.72, 3.0]
["2026-09-28T17:15:09.840307+00:00", "trade", 9.72, 5.0]
["2026-09-28T17:15:10.045543+00:00", "trade", 9.715, 4.0]
["2026-09-28T17:15:10.362392+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:10.362462+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:10.362481+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:10.362723+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:10.362769+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:10.363442+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:10.364478+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:10.364515+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:10.364966+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:10.368305+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:10.389879+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:10.389898+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:10.469341+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:10.490348+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:10.859848+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:10.859868+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:10.859909+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:10.859926+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:10.859949+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:10.859997+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:10.860333+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:10.860465+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:10.908788+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:10.908923+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:10.909035+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:10.909799+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:10.910246+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:10.910380+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:10.919471+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:10.920127+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:15:10.971871+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:10.972220+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:10.972245+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:10.972629+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:10.972887+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:10.989635+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:11.061814+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:11.061852+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:11.186733+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:11.186781+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:11.186807+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:11.186879+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:11.226730+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:11.600990+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:11.601015+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:11.601064+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:11.601468+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:11.601945+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:11.624420+00:00", "trade", 9.71, 1.0]
["2026-09-28T17:15:11.719803+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:11.720028+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:11.720581+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:11.961337+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:11.961362+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:11.961411+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:12.083454+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:12.084059+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:12.084106+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:12.084148+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:12.084522+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:12.084563+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:12.084652+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:12.084988+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:12.085103+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:12.271331+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:12.271359+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:12.271403+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:12.271415+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:12.271850+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:12.980049+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:12.980477+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:12.980754+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:12.980804+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:12.981012+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:12.981030+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:12.981215+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:12.981244+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:12.981477+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:12.981488+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:12.983979+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:13.367536+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:13.368422+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:13.369557+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:13.371356+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:13.425711+00:00", "trade", 9.715, 11.0]
["2026-09-28T17:15:13.706276+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:14.761614+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:14.762083+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:14.763023+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:14.763462+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:14.763564+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:14.764662+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:14.859579+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:14.860245+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:14.860315+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:14.860572+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:14.860790+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:14.861023+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:14.864563+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:14.876152+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:15.017310+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:15.017706+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:15.144781+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:15.208012+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:15.208179+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:15.209604+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:15:15.351390+00:00", "trade", 9.71, 75.0]
["2026-09-28T17:15:15.351391+00:00", "trade", 9.71, 200.0]
["2026-09-28T17:15:15.351408+00:00", "trade", 9.71, 25.0]
["2026-09-28T17:15:15.351477+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:15:15.351484+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:15:15.351491+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:15:15.351497+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:15:15.351503+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:15:15.351510+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:15:15.351516+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:15:15.351523+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:15:15.351529+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:15:15.351542+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:15:15.351548+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:15:15.351902+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:15:15.351946+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:15:15.352001+00:00", "trade", 9.71, 50.0]
["2026-09-28T17:15:15.352003+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:15:15.352004+00:00", "trade", 9.71, 50.0]
["2026-09-28T17:15:15.352004+00:00", "trade", 9.71, 200.0]
["2026-09-28T17:15:15.352004+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:15:15.352054+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:15:15.352088+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:15:15.352153+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:15:15.352243+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:15:15.352254+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:15:15.352256+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:15:15.352269+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:15:15.352305+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:15:15.352310+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:15:15.352321+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:15:15.352328+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:15:15.352336+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:15:15.352353+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:15:15.352474+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:15:15.352488+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:15:15.352500+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:15:15.352528+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:15:15.353812+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:15:15.968343+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:15:15.990858+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:15:16.399638+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:15:16.899483+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:15:18.445117+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:15:18.445230+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:15:18.869643+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:15:18.869692+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:15:18.869746+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:15:18.869757+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:15:18.870242+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:15:18.870642+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:15:18.880181+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:15:18.930133+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:15:18.939091+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:15:19.012467+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:15:19.281349+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:15:19.281516+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:15:19.500483+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:15:19.500665+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:15:19.500738+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:15:19.924720+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:15:20.296269+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:15:20.394236+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:15:20.446943+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:15:20.464290+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:15:20.464644+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:15:20.529879+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:15:20.567336+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:15:20.599469+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:15:20.599583+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:15:20.599607+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:15:20.599629+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:15:20.599653+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:15:20.599896+00:00", "trade", 9.7, 75.0]
["2026-09-28T17:15:20.599962+00:00", "trade", 9.7, 1.0]
["2026-09-28T17:15:20.599963+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:15:20.599971+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:15:20.599978+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:15:20.599985+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:15:20.599991+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:15:20.599998+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:15:20.600004+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:15:20.600014+00:00", "trade", 9.7, 100.0]
["2026-09-28T17:15:20.600016+00:00", "trade", 9.7, 100.0]
["2026-09-28T17:15:20.600026+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:15:20.600034+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:15:20.600056+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:20.600120+00:00", "trade", 9.695, 487.0]
["2026-09-28T17:15:20.600175+00:00", "trade", 9.7, 2.0]
["2026-09-28T17:15:20.600376+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:20.600389+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:20.600501+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:20.600515+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:20.600550+00:00", "trade", 9.7, 2.0]
["2026-09-28T17:15:20.600569+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:20.600570+00:00", "trade", 9.7, 3.0]
["2026-09-28T17:15:20.600577+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:20.600597+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:20.600607+00:00", "trade", 9.7, 41.0]
["2026-09-28T17:15:20.600618+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:20.600622+00:00", "trade", 9.7, 59.0]
["2026-09-28T17:15:20.600629+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:20.600642+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:20.600761+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:20.601078+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:20.601225+00:00", "trade", 9.7, 24.0]
["2026-09-28T17:15:20.602129+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:20.611629+00:00", "trade", 9.695, 3.0]
["2026-09-28T17:15:20.611739+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:20.953614+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:20.954041+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:20.954133+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:20.954157+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:20.954170+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:21.020713+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:21.088824+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:21.089132+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:21.112972+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:22.342206+00:00", "trade", 9.695, 195.0]
["2026-09-28T17:15:23.403344+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:23.415644+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:23.441231+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:23.441267+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:23.443127+00:00", "trade", 9.695, 3.0]
["2026-09-28T17:15:23.443932+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:23.444369+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:23.444409+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:23.538261+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:23.538512+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:23.538521+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:23.570371+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:23.570413+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:23.570938+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:24.538043+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:24.548521+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:24.548566+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:24.548722+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:24.549186+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:25.283761+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:25.284245+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:25.286779+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:25.286894+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:25.336156+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:25.336526+00:00", "trade", 9.69, 75.0]
["2026-09-28T17:15:25.336528+00:00", "trade", 9.69, 2.0]
["2026-09-28T17:15:25.336642+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:25.336755+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:25.336773+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:25.336780+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:25.336783+00:00", "trade", 9.69, 3.0]
["2026-09-28T17:15:25.336786+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:25.336801+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:25.336812+00:00", "trade", 9.69, 2100.0]
["2026-09-28T17:15:25.336896+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:25.336904+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:25.336913+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:25.337154+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:25.337161+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:25.337187+00:00", "trade", 9.69, 3.0]
["2026-09-28T17:15:25.337190+00:00", "trade", 9.69, 400.0]
["2026-09-28T17:15:25.337194+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:15:25.337200+00:00", "trade", 9.69, 1537.0]
["2026-09-28T17:15:25.337201+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:15:25.337204+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:15:25.337211+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:15:25.337220+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:15:25.337234+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:15:25.337242+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:15:25.337248+00:00", "trade", 9.69, 23.0]
["2026-09-28T17:15:25.337250+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:15:25.337258+00:00", "trade", 9.69, 74.0]
["2026-09-28T17:15:25.337259+00:00", "trade", 9.69, 47.0]
["2026-09-28T17:15:25.337261+00:00", "trade", 9.69, 50.0]
["2026-09-28T17:15:25.337261+00:00", "trade", 9.69, 3.0]
["2026-09-28T17:15:25.337263+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:15:25.337270+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:15:25.337277+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:15:25.337284+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:15:25.337297+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:15:25.337302+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:15:25.337304+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:15:25.337328+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:15:25.337332+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:15:25.337363+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:15:25.337374+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:15:25.337422+00:00", "trade", 9.69, 20.0]
["2026-09-28T17:15:25.337457+00:00", "trade", 9.69, 100.0]
["2026-09-28T17:15:25.337469+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:25.337583+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:25.337671+00:00", "trade", 9.69, 50.0]
["2026-09-28T17:15:25.337706+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:25.337871+00:00", "trade", 9.69, 5.0]
["2026-09-28T17:15:25.337980+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:25.337994+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:25.338004+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:25.340864+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:25.361313+00:00", "trade", 9.685, 2.0]
["2026-09-28T17:15:25.362870+00:00", "trade", 9.685, 2.0]
["2026-09-28T17:15:25.366137+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:25.371205+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:25.374041+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:25.374518+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:25.375407+00:00", "trade", 9.685, 1.0]
["2026-09-28T17:15:25.388985+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:25.389383+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:25.451306+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:25.451748+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:25.453513+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:25.470334+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:25.562342+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:26.034213+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:27.855375+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:28.102366+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:28.171200+00:00", "trade", 9.7048, 2.0]
["2026-09-28T17:15:29.133711+00:00", "trade", 9.685, 10.0]
["2026-09-28T17:15:29.308556+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:30.564599+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:30.607689+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:30.608151+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:30.608223+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:31.079405+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:32.154273+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:32.154785+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:32.245967+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:32.245998+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:32.316339+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:32.317082+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:32.323284+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:32.323423+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:32.323456+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:32.332682+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:32.333873+00:00", "trade", 9.68, 309.0]
["2026-09-28T17:15:32.333875+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:32.333941+00:00", "trade", 9.68, 75.0]
["2026-09-28T17:15:32.333942+00:00", "trade", 9.68, 20.0]
["2026-09-28T17:15:32.333955+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:15:32.333963+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:15:32.333970+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:15:32.333976+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:15:32.333983+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:15:32.333990+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:15:32.333997+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:15:32.334003+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:15:32.334011+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:15:32.334025+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:15:32.334031+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:15:32.334432+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:15:32.334524+00:00", "trade", 9.68, 50.0]
["2026-09-28T17:15:32.334526+00:00", "trade", 9.68, 14.0]
["2026-09-28T17:15:32.334526+00:00", "trade", 9.68, 50.0]
["2026-09-28T17:15:32.334526+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:15:32.334663+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:15:32.334708+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:15:32.334746+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:15:32.334785+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:15:32.334977+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:15:32.335012+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:15:32.335792+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:15:32.340776+00:00", "trade", 9.675, 1.0]
["2026-09-28T17:15:32.341556+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:15:32.341565+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:15:32.341683+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:15:32.341991+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:15:32.355021+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:15:32.355471+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:15:32.377605+00:00", "trade", 9.675, 1.0]
["2026-09-28T17:15:32.380566+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:15:32.381048+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:15:32.417753+00:00", "trade", 9.675, 1.0]
["2026-09-28T17:15:32.890071+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:15:34.557616+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:15:34.561361+00:00", "trade", 9.675, 1.0]
["2026-09-28T17:15:35.342346+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:15:35.449976+00:00", "trade", 9.68, 3.0]
["2026-09-28T17:15:35.954355+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:15:35.970092+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:15:35.970126+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:15:35.978369+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:15:36.104983+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:15:36.104991+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:15:36.115932+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:15:36.119248+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:15:36.188126+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:15:36.188572+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:15:36.188583+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:15:36.936673+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:15:37.563873+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:15:38.087589+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:15:38.523944+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:15:38.526418+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:15:38.589407+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:15:38.589491+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:15:38.589501+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:15:38.589717+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:15:38.601502+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:15:39.111516+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:15:39.111533+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:15:39.111541+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:15:39.111550+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:15:39.111557+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:15:39.111565+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:15:39.111574+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:15:39.111581+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:15:39.111601+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:15:39.111602+00:00", "trade", 9.68, 50.0]
["2026-09-28T17:15:39.111604+00:00", "trade", 9.68, 50.0]
["2026-09-28T17:15:39.111604+00:00", "trade", 9.68, 222.0]
["2026-09-28T17:15:39.111604+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:39.111615+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:39.111623+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:39.111629+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:39.111654+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:39.111666+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:39.111722+00:00", "trade", 9.68, 78.0]
["2026-09-28T17:15:39.111879+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:39.111911+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:39.111984+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:39.112218+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:39.112463+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:39.112579+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:39.112605+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:39.112700+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:39.112774+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:39.114484+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:39.114496+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:39.117089+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:39.359648+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:39.470672+00:00", "trade", 9.6757, 9.0]
["2026-09-28T17:15:40.239397+00:00", "trade", 9.685, 400.0]
["2026-09-28T17:15:40.241020+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:41.548770+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:41.548777+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:41.548965+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:41.548974+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:41.549239+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:41.549822+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:41.551186+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:41.553369+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:41.554746+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:41.682766+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:41.705926+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:41.706235+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:41.709593+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:41.782785+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:41.806777+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:41.933481+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:41.933507+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:41.936456+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:42.023996+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:42.218557+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:42.317200+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:42.554705+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:43.151797+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:43.153445+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:43.154625+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:43.482751+00:00", "trade", 9.655, 25.0]
["2026-09-28T17:15:43.483554+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:43.483564+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:43.484061+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:43.634795+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:43.636295+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:44.652182+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:44.858899+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:44.858907+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:44.859894+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:44.859910+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:44.873522+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:44.874522+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:44.874535+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:44.982341+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:45.310051+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:45.525524+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:45.574310+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:46.779465+00:00", "trade", 9.69, 2.0]
["2026-09-28T17:15:46.780210+00:00", "trade", 9.69, 4.0]
["2026-09-28T17:15:48.767022+00:00", "trade", 9.69, 977.0]
["2026-09-28T17:15:48.767031+00:00", "trade", 9.69, 640.0]
["2026-09-28T17:15:48.767039+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:48.767119+00:00", "trade", 9.69, 100.0]
["2026-09-28T17:15:48.767154+00:00", "trade", 9.69, 200.0]
["2026-09-28T17:15:48.767157+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:48.767164+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:48.767178+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:48.767185+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:48.767191+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:48.767197+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:48.767205+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:48.767211+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:48.767217+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:48.767427+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:48.767507+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:48.767513+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:15:48.767520+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:15:48.767522+00:00", "trade", 9.69, 50.0]
["2026-09-28T17:15:48.767522+00:00", "trade", 9.69, 50.0]
["2026-09-28T17:15:48.767523+00:00", "trade", 9.69, 100.0]
["2026-09-28T17:15:48.767523+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:48.767528+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:48.767535+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:48.767542+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:48.767551+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:48.767558+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:48.767565+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:48.767568+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:48.767571+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:48.767578+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:48.767584+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:48.767592+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:48.767598+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:48.767605+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:48.767612+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:48.767617+00:00", "trade", 9.69, 28.0]
["2026-09-28T17:15:48.767620+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:48.767626+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:48.767631+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:48.767633+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:48.767693+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:48.767709+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:48.767792+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:48.767799+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:48.767905+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:48.767958+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:48.767971+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:48.768068+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:48.768079+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:48.768165+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:48.768177+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:48.768190+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:48.768567+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:48.774753+00:00", "trade", 9.695, 13.0]
["2026-09-28T17:15:48.777714+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:49.269488+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:49.387724+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:49.826910+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:49.829043+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:49.910397+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:49.910448+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:49.910537+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:49.913504+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:49.914284+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:49.978602+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:49.979182+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:49.979199+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:49.979275+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:49.979349+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:50.005909+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:50.006228+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:50.077054+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:50.077492+00:00", "trade", 9.69, 75.0]
["2026-09-28T17:15:50.077583+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:50.077610+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:50.077787+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:15:50.077809+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:15:50.077816+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:15:50.077824+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:15:50.077831+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:15:50.077838+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:15:50.077844+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:15:50.077850+00:00", "trade", 9.69, 50.0]
["2026-09-28T17:15:50.077851+00:00", "trade", 9.69, 50.0]
["2026-09-28T17:15:50.077851+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:15:50.077851+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:15:50.077857+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:15:50.077876+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:15:50.077918+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:50.078090+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:50.078168+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:50.078235+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:50.078252+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:50.078318+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:50.078360+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:50.078639+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:50.078801+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:50.083930+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:50.083943+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:50.085405+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:50.139667+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:50.280023+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:50.289572+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:50.511709+00:00", "trade", 9.685, 543.0]
["2026-09-28T17:15:50.629275+00:00", "trade", 9.685, 47.0]
["2026-09-28T17:15:50.686488+00:00", "trade", 9.6898, 38.0]
["2026-09-28T17:15:50.708388+00:00", "trade", 9.6898, 1.0]
["2026-09-28T17:15:51.072310+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:51.072363+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:51.072372+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:51.072387+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:51.072411+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:51.072461+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:51.097188+00:00", "trade", 9.69, 75.0]
["2026-09-28T17:15:51.097256+00:00", "trade", 9.69, 100.0]
["2026-09-28T17:15:51.097256+00:00", "trade", 9.69, 57.0]
["2026-09-28T17:15:51.097430+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:51.097618+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:51.097817+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:51.097872+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:51.097933+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:51.098250+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:51.109327+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:51.146869+00:00", "trade", 9.6889, 1.0]
["2026-09-28T17:15:51.299324+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:51.373417+00:00", "trade", 9.68, 105.0]
["2026-09-28T17:15:51.408533+00:00", "trade", 9.69, 149.0]
["2026-09-28T17:15:52.304460+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:52.304641+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:52.304762+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:52.304955+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:52.305054+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:52.305110+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:52.305250+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:52.309432+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:52.309893+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:52.310779+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:52.313841+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:52.441415+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:52.443913+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:52.447937+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:52.667144+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:52.667214+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:52.667351+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:52.669922+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:52.670282+00:00", "trade", 9.69, 75.0]
["2026-09-28T17:15:52.670818+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:52.670824+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:52.670832+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:52.670838+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:52.670862+00:00", "trade", 9.69, 100.0]
["2026-09-28T17:15:52.670868+00:00", "trade", 9.69, 50.0]
["2026-09-28T17:15:52.670871+00:00", "trade", 9.69, 50.0]
["2026-09-28T17:15:52.670871+00:00", "trade", 9.69, 210.0]
["2026-09-28T17:15:52.670963+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:15:52.671011+00:00", "quote", 9.68, 9.7]
["2026-09-28T17:15:52.671024+00:00", "quote", 9.68, 9.7]
["2026-09-28T17:15:52.671024+00:00", "quote", 9.68, 9.7]
["2026-09-28T17:15:52.671037+00:00", "quote", 9.68, 9.7]
["2026-09-28T17:15:52.671085+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:52.671109+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:52.671486+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:52.671535+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:52.671561+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:52.671572+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:52.671582+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:52.671642+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:52.672416+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:52.673458+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:52.971990+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:54.251761+00:00", "trade", 9.69, 53.0]
["2026-09-28T17:15:54.251837+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:54.251843+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:54.251850+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:54.251856+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:54.251863+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:54.251870+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:54.252482+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:54.252940+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:56.264980+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:56.266333+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:56.530095+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:56.530586+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:56.530620+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:56.548190+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:56.548934+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:56.557952+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:56.661554+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:56.991386+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:56.991983+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:57.509468+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:57.510868+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:57.511687+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:57.511705+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:57.513279+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:57.514100+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:57.524873+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:57.524884+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:57.602507+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:57.638598+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:57.641741+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:57.665216+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:57.665988+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:57.667515+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:57.858585+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:58.063517+00:00", "trade", 9.6601, 29.0]
["2026-09-28T17:15:58.376865+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:58.520458+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:58.585588+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:15:58.625216+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:15:58.625869+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:15:58.625897+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:15:58.625989+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:15:58.626041+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:15:58.626073+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:15:58.626110+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:15:58.629965+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:15:58.629980+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:15:58.629995+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:15:58.631915+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:15:58.632099+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:15:58.641288+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:15:58.671397+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:00.147623+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:00.147773+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:00.148331+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:00.470617+00:00", "trade", 9.71, 3.0]
["2026-09-28T17:16:01.272409+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:01.272482+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:01.272791+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:01.273095+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:01.273359+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:01.299610+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:01.893237+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:01.893254+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:02.272911+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:02.273182+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:03.044903+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:03.045385+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:03.085627+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:03.085783+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:03.205849+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:03.206349+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:03.264999+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:03.504263+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:03.504720+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:03.504784+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:03.528970+00:00", "trade", 9.7097, 45.0]
["2026-09-28T17:16:03.757258+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:03.757280+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:03.757619+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:03.758164+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:03.758220+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:03.761181+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:04.332379+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:04.441705+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:04.442926+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:05.534379+00:00", "trade", 9.7029, 16.0]
["2026-09-28T17:16:06.064661+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:06.065258+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:06.065454+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:06.065531+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:06.067115+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:06.067143+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:06.067526+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:06.067802+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:06.067854+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:06.067932+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:06.068029+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:06.068319+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:06.075080+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:06.452302+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:06.452546+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:06.452613+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:07.143078+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:07.143119+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:07.143552+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:07.449545+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:07.457381+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:07.458985+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:08.009039+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:08.010932+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:08.012389+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:08.013276+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:08.014857+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:08.015244+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:08.016008+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:08.018920+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:08.019938+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:08.024242+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:08.027066+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:08.034122+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:08.036534+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:08.042114+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:08.072911+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:08.656015+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:08.658886+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:08.658965+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:08.783394+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:08.784790+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:08.792762+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:09.197294+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:09.197515+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:09.198367+00:00", "trade", 9.71, 33.0]
["2026-09-28T17:16:09.199163+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:09.210251+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:09.422273+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:09.492593+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:16:09.492602+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:16:09.492610+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:16:09.492616+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:16:09.492631+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:16:09.492639+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:16:09.492646+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:16:09.492653+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:16:09.492667+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:16:09.492669+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:16:09.492670+00:00", "trade", 9.71, 1.0]
["2026-09-28T17:16:09.492671+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:09.492675+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:09.492683+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:09.492700+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:09.492706+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:09.492720+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:09.492727+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:09.492741+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:09.493060+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:09.493096+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:09.493103+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:09.493110+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:09.493164+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:09.493179+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:09.493197+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:09.493371+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:09.493982+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:09.494350+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:09.494827+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:10.319522+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:10.460534+00:00", "trade", 9.715, 6.0]
["2026-09-28T17:16:10.461340+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:10.537387+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:10.926355+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:11.055485+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:11.254010+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:11.660958+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:11.660982+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:11.662645+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:11.683484+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:11.686772+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:11.687236+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:11.689912+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:11.840543+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:11.841000+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:11.847761+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:11.931643+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:11.933399+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:11.933613+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:11.933846+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:11.934282+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:12.971376+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:12.971849+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:12.972522+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:12.972959+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:12.972990+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:12.973123+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:13.076739+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:13.077031+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:13.077781+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:13.079665+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:13.080117+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:13.244553+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:13.245367+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:15.359218+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:15.359228+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:15.359681+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:15.477170+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:15.477359+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:15.558687+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:15.558849+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:15.558857+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:15.561679+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:15.577119+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:15.602305+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:15.602421+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:15.602442+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:15.602534+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:15.668782+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:15.668805+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:15.773289+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:15.773494+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:15.773702+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:15.817993+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:15.818295+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:15.835836+00:00", "trade", 9.71, 149.0]
["2026-09-28T17:16:15.843291+00:00", "trade", 9.71, 45.0]
["2026-09-28T17:16:15.985403+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:15.985652+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:16:15.985666+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:16:15.985673+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:16:15.985679+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:16:15.985686+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:16:15.985693+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:16:15.985706+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:16:15.985713+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:16:15.985719+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:16:15.985735+00:00", "trade", 9.71, 50.0]
["2026-09-28T17:16:15.985735+00:00", "trade", 9.71, 50.0]
["2026-09-28T17:16:15.985808+00:00", "trade", 9.71, 200.0]
["2026-09-28T17:16:15.985809+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:15.985849+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:15.986165+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:15.986187+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:15.986248+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:15.986328+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:15.986474+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:15.986497+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:15.986506+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:15.988442+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:15.988454+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:15.988890+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:16.156993+00:00", "trade", 9.705, 10.0]
["2026-09-28T17:16:16.541594+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:17.568174+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:17.568355+00:00", "trade", 9.7, 1.0]
["2026-09-28T17:16:17.568887+00:00", "trade", 9.7, 100.0]
["2026-09-28T17:16:17.569020+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:17.569048+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:17.569066+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:17.569073+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:17.569128+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:17.569239+00:00", "trade", 9.71, 2.0]
["2026-09-28T17:16:17.569367+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:17.569445+00:00", "trade", 9.7, 2.0]
["2026-09-28T17:16:17.569537+00:00", "trade", 9.7, 2.0]
["2026-09-28T17:16:17.569824+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:17.569859+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:17.570170+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:17.571261+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:17.572658+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:17.883932+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:17.884393+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:18.154544+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:19.160942+00:00", "trade", 9.71, 50.0]
["2026-09-28T17:16:19.167676+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:19.167778+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:19.244184+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:19.551515+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:19.551973+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:19.648272+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:21.050515+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:21.050969+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:21.068938+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:21.069409+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:21.069844+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:21.260440+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:21.260472+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:21.529335+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:21.723458+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:21.723498+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:21.724294+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:21.724346+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:21.730334+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:21.923415+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:21.924268+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:21.924288+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:21.924300+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:22.102897+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:22.108374+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:22.108504+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:22.108905+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:22.122379+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:22.248863+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:23.101254+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:23.442327+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:23.442686+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:23.442812+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:23.475023+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:23.475489+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:23.475957+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:24.749373+00:00", "trade", 9.705, 400.0]
["2026-09-28T17:16:24.753334+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:24.757026+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:24.757492+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:24.762184+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:24.762773+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:24.952964+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:24.953447+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:24.953490+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:25.499637+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:26.076259+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:26.082395+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:26.082402+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:26.082412+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:26.082440+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:26.082890+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:26.083349+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:26.109836+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:26.172122+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:26.172594+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:26.337681+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:26.337752+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:26.444060+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:26.507324+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:26.507373+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:27.350683+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:27.622032+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:28.387777+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:28.662337+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:28.662820+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:28.795154+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:28.796558+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:28.949876+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:29.151528+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:29.764199+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:29.781968+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:29.785015+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:29.788356+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:29.817687+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:29.838245+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:16:29.838954+00:00", "trade", 9.71, 150.0]
["2026-09-28T17:16:29.839009+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:16:29.839016+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:16:29.839030+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:16:29.839037+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:16:29.839043+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:16:29.839050+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:16:29.839051+00:00", "trade", 9.71, 50.0]
["2026-09-28T17:16:29.839051+00:00", "trade", 9.71, 50.0]
["2026-09-28T17:16:29.839052+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:16:29.839052+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:29.839057+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:29.839065+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:29.839074+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:29.839089+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:29.839095+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:29.839102+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:29.839109+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:29.839116+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:29.839129+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:29.839167+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:29.839349+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:29.839460+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:29.839468+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:29.839479+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:29.839487+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:29.839523+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:29.839602+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:29.841473+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:29.877302+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:29.877321+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:29.878373+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:31.111713+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:31.111858+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:31.111877+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:31.111886+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:31.115282+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:31.115738+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:31.125042+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:31.133055+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:31.179930+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:31.182966+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:16:31.183115+00:00", "trade", 9.72, 9.0]
["2026-09-28T17:16:31.183133+00:00", "trade", 9.72, 100.0]
["2026-09-28T17:16:31.183152+00:00", "trade", 9.72, 100.0]
["2026-09-28T17:16:31.183186+00:00", "trade", 9.72, 100.0]
["2026-09-28T17:16:31.183192+00:00", "trade", 9.72, 100.0]
["2026-09-28T17:16:31.183211+00:00", "trade", 9.72, 100.0]
["2026-09-28T17:16:31.183215+00:00", "trade", 9.72, 400.0]
["2026-09-28T17:16:31.183280+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:16:31.183303+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:16:31.183333+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:31.183335+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:31.183350+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:31.183361+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:16:31.183390+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:16:31.183397+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:16:31.183403+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:16:31.183410+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:16:31.183442+00:00", "trade", 9.72, 100.0]
["2026-09-28T17:16:31.183442+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:31.183483+00:00", "trade", 9.72, 100.0]
["2026-09-28T17:16:31.183529+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:31.183587+00:00", "trade", 9.72, 4.0]
["2026-09-28T17:16:31.183594+00:00", "trade", 9.72, 200.0]
["2026-09-28T17:16:31.183668+00:00", "trade", 9.72, 96.0]
["2026-09-28T17:16:31.183670+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:31.183761+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:31.183768+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:31.183790+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:31.183802+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:31.183809+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:31.183847+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:31.183866+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:31.183876+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:31.183890+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:31.183902+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:31.184298+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:31.184324+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:31.184372+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:31.188573+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:31.188619+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:31.192899+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:31.265906+00:00", "trade", 9.72, 96.0]
["2026-09-28T17:16:31.266292+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:31.266747+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:31.266762+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:31.311013+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:31.313563+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:31.313574+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:31.314053+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:31.341872+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:31.341909+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:31.342133+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:31.383282+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:31.384074+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:31.384512+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:31.386519+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:31.460704+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:31.824702+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:31.824715+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:32.215300+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:32.451837+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:32.488127+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:33.237784+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:33.238097+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:33.253162+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:35.149395+00:00", "trade", 9.6867, 16.0]
["2026-09-28T17:16:35.387842+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:36.205252+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:36.205561+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:36.205706+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:36.217624+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:36.217692+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:36.217726+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:36.217801+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:36.384547+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:36.385010+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:36.385158+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:36.385343+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:36.385615+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:36.918272+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:37.303733+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:37.303740+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:37.303782+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:37.303790+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:37.329319+00:00", "quote", 9.71, 9.73]
["2026-09-28T17:16:37.329355+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:16:37.329428+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:16:37.329437+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:16:37.329446+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:16:37.329464+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:16:37.329484+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:16:37.329531+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:16:37.329554+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:16:37.329561+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:16:37.329571+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:16:37.329733+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:16:37.329743+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:16:37.329793+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:16:37.329800+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:16:37.329887+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:16:37.329900+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:16:37.329939+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:16:37.329957+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:16:37.329964+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:16:37.330036+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:16:37.331320+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:16:37.381273+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:16:37.383814+00:00", "trade", 9.72, 79.0]
["2026-09-28T17:16:37.508678+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:16:37.509260+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:16:37.621529+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:16:37.623532+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:16:37.624047+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:16:37.624053+00:00", "quote", 9.71, 9.73]
["2026-09-28T17:16:37.624065+00:00", "quote", 9.71, 9.73]
["2026-09-28T17:16:37.624363+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:37.624377+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:37.624433+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:37.624436+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:37.624458+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:37.624465+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:37.624515+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:37.624522+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:37.624529+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:37.624759+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:37.624806+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:37.624826+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:37.680932+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:37.908343+00:00", "trade", 9.72, 11.0]
["2026-09-28T17:16:37.943802+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:37.951758+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:37.951940+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:38.836289+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:38.836308+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:38.837028+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:39.488324+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:39.646226+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:39.646690+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:39.705717+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:39.867832+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:40.055305+00:00", "trade", 9.72, 96.0]
["2026-09-28T17:16:40.056003+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:40.056106+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:40.056118+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:40.056191+00:00", "trade", 9.72, 3.0]
["2026-09-28T17:16:40.059040+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:40.064285+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:40.064302+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:40.067354+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:40.119307+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:40.671372+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:40.945650+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:40.945698+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:41.360517+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:41.360554+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:41.360982+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:41.394161+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:41.419248+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:41.419283+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:41.419324+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:41.419873+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:41.419942+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:41.676135+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:41.676166+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:41.896981+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:41.897028+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:43.136617+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:44.149540+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:44.150065+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:44.387819+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:44.469688+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:44.572736+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:45.284179+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:16:45.284737+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:45.285208+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:45.413926+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:46.069334+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:46.214430+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:46.214869+00:00", "trade", 9.71, 2.0]
["2026-09-28T17:16:46.215016+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:46.215504+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:46.215584+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:46.215767+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:46.215777+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:46.217084+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:46.224938+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:46.225812+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:46.537971+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:46.591160+00:00", "trade", 9.715, 1000.0]
["2026-09-28T17:16:46.591244+00:00", "trade", 9.72, 1000.0]
["2026-09-28T17:16:46.591865+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:46.592323+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:47.433772+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:47.433798+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:47.434068+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:47.434288+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:47.466013+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:47.466178+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:47.466736+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:47.468264+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:47.499471+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:47.571770+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:47.597354+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:47.821934+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:47.825431+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:47.825819+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:47.826162+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:47.826224+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:47.826668+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:47.909077+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:48.348560+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:50.078604+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:50.079057+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:50.091340+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:50.265581+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:50.265850+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:50.266083+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:50.266150+00:00", "trade", 9.71, 2.0]
["2026-09-28T17:16:50.266156+00:00", "trade", 9.71, 1.0]
["2026-09-28T17:16:50.266522+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:50.266546+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:50.266559+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:50.266624+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:50.267001+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:50.267059+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:50.267826+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:50.397999+00:00", "trade", 9.715, 100.0]
["2026-09-28T17:16:51.063426+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:51.063448+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:51.063489+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:51.064047+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:51.081651+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:51.083847+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:51.084379+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:52.354966+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:52.355598+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:52.355645+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:52.355738+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:52.356109+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:52.357751+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:52.359143+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:52.359596+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:52.375479+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:52.428509+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:52.463807+00:00", "trade", 9.715, 10.0]
["2026-09-28T17:16:53.321851+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:53.327046+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:53.342716+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:54.832234+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:54.832684+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:55.830838+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:56.235150+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:56.235172+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:56.497819+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:56.499467+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:57.097544+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:57.257133+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:59.939121+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:59.939147+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:59.939161+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:59.939174+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:59.940474+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:59.940718+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:59.940803+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:16:59.956498+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:00.001510+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:00.024953+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:00.073272+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:00.693048+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:00.872819+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:01.110881+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:01.112299+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:01.161585+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:01.163682+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:01.218607+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:01.340856+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:01.341079+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:01.341814+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:01.341919+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:01.342400+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:01.639626+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:01.905990+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:01.906445+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:02.231839+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:02.232297+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:02.409588+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:02.504609+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:03.071800+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:03.071889+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:03.072012+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:03.075225+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:03.102623+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:03.103365+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:03.104145+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:03.104470+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:03.365206+00:00", "trade", 9.72, 139.0]
["2026-09-28T17:17:03.523470+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:03.670184+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:03.670556+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:03.670778+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:03.671188+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:03.671267+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:03.673193+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:03.724881+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:03.724942+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:03.725554+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:03.778032+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:03.778129+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:03.830546+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:03.830554+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:03.966881+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:04.007350+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:04.007829+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:04.008272+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:04.755114+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:04.755418+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:04.755908+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:04.755940+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:04.807474+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:04.807947+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:04.807973+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:04.808100+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:04.808410+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:04.945367+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:04.946158+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:04.946172+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:04.946372+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:04.946520+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:04.948243+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:04.956177+00:00", "trade", 9.72, 75.0]
["2026-09-28T17:17:04.956179+00:00", "trade", 9.72, 406.0]
["2026-09-28T17:17:04.956843+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:04.956875+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:04.956894+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:04.956911+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:04.957361+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:04.957842+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:04.960300+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:04.960677+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:04.986592+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:04.987032+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:05.002238+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:05.002417+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:05.002586+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:05.009002+00:00", "trade", 9.7177, 300.0]
["2026-09-28T17:17:05.051923+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:05.051994+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:05.111101+00:00", "trade", 9.682, 2.0]
["2026-09-28T17:17:05.158430+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:05.158694+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:06.235635+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:06.235942+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:06.236106+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:06.275816+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:06.276607+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:06.323499+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:06.323627+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:06.534442+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:06.538988+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:06.612466+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:06.773721+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:07.372445+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:07.372815+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:07.372838+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:07.373213+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:07.461116+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:07.461182+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:07.461251+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:07.610325+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:07.610345+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:07.611101+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:07.611129+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:07.615528+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:07.626690+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:08.064197+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:08.064853+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:09.219199+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:09.219760+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:09.219958+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:09.240371+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:09.240826+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:09.389370+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:09.390514+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:09.393994+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:09.452389+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:09.504530+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:09.697491+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:10.071929+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:10.076668+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:10.809523+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:10.810041+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:10.810117+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:10.836434+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:10.836560+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:10.884043+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:10.884583+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:10.924865+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:10.944174+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:11.024837+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:11.050999+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:11.069246+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:11.270246+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:11.275159+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:11.900405+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:11.900925+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:11.904032+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:11.904511+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:11.904665+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:12.177799+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:12.273953+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:12.274656+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:12.922015+00:00", "trade", 9.712, 27.0]
["2026-09-28T17:17:12.922404+00:00", "trade", 9.712, 2.0]
["2026-09-28T17:17:12.923214+00:00", "trade", 9.712, 27.0]
["2026-09-28T17:17:13.060656+00:00", "trade", 9.715, 100.0]
["2026-09-28T17:17:13.060657+00:00", "trade", 9.715, 344.0]
["2026-09-28T17:17:13.061914+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:13.062374+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:14.790298+00:00", "trade", 9.7159, 11.0]
["2026-09-28T17:17:15.773185+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:15.773639+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:15.773673+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:15.774132+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:15.838112+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:16.134748+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:16.139030+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:16.275442+00:00", "trade", 9.715, 9.0]
["2026-09-28T17:17:16.447117+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:16.447355+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:16.447432+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:16.447942+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:16.447948+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:16.453692+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:16.461108+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:16.605203+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:16.605294+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:16.605311+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:16.605714+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:16.606003+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:16.760618+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:16.916943+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:18.361901+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:18.361922+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:18.431173+00:00", "trade", 9.72, 533.0]
["2026-09-28T17:17:18.431879+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:18.431961+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:18.432336+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:18.489750+00:00", "trade", 9.72, 1.0]
["2026-09-28T17:17:18.490542+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:18.491021+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:18.491122+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:19.454074+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:19.566857+00:00", "trade", 9.72, 75.0]
["2026-09-28T17:17:19.566938+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:19.566945+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:19.566946+00:00", "trade", 9.72, 100.0]
["2026-09-28T17:17:19.566951+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:17:19.566958+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:17:19.566963+00:00", "trade", 9.72, 100.0]
["2026-09-28T17:17:19.566965+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:17:19.566972+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:17:19.566979+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:17:19.566985+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:17:19.566993+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:17:19.566999+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:17:19.567007+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:17:19.567020+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:17:19.567027+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:17:19.567035+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:17:19.567041+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:17:19.567055+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:17:19.567062+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:17:19.567070+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:17:19.567076+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:17:19.567171+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:17:19.567195+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:17:19.567272+00:00", "trade", 9.72, 1.0]
["2026-09-28T17:17:19.567273+00:00", "trade", 9.72, 100.0]
["2026-09-28T17:17:19.567275+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:17:19.567336+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:17:19.567483+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:17:19.567565+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:17:19.567660+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:17:19.567735+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:17:19.567746+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:17:19.567808+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:17:19.567832+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:17:19.568006+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:17:19.568204+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:17:19.568549+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:17:20.399480+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:17:20.400591+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:17:21.185642+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:17:21.186162+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:17:21.187480+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:17:21.187505+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:17:21.187515+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:17:21.188920+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:17:21.264913+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:17:21.264936+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:17:21.265015+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:17:21.312204+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:17:21.315699+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:17:21.548209+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:17:21.549161+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:17:21.938351+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:17:22.098818+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:17:22.243071+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:17:23.126448+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:17:23.530700+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:17:25.110320+00:00", "trade", 9.6991, 12.0]
["2026-09-28T17:17:25.111103+00:00", "trade", 9.73, 3.0]
["2026-09-28T17:17:25.589783+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:17:26.422937+00:00", "trade", 9.7269, 101.0]
["2026-09-28T17:17:27.053524+00:00", "trade", 9.725, 75.0]
["2026-09-28T17:17:28.021049+00:00", "trade", 9.725, 20.0]
["2026-09-28T17:17:28.745064+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:17:28.808796+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:17:28.809251+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:17:29.598240+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:17:29.598697+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:17:30.389297+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:17:30.395832+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:17:30.396717+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:17:30.457734+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:17:30.562592+00:00", "trade", 9.725, 20.0]
["2026-09-28T17:17:30.563008+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:17:30.563119+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:17:30.563178+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:17:30.563752+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:17:30.564690+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:17:30.566032+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:17:31.001297+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:17:31.071024+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:17:31.754135+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:17:32.148020+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:17:32.148359+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:17:32.148409+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:17:32.148776+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:17:32.148787+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:17:32.148812+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:17:32.148826+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:17:32.148865+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:17:32.150123+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:17:32.157385+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:17:32.159522+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:17:33.054747+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:17:33.055205+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:17:36.289565+00:00", "trade", 9.7058, 4.0]
["2026-09-28T17:17:36.290368+00:00", "trade", 9.72, 8.0]
["2026-09-28T17:17:38.225923+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:17:38.232367+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:17:38.264577+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:17:38.306167+00:00", "trade", 9.725, 17.0]
["2026-09-28T17:17:38.507770+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:17:38.507801+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:17:38.551010+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:17:38.718103+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:17:38.776292+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:17:38.829858+00:00", "trade", 9.725, 550.0]
["2026-09-28T17:17:38.829868+00:00", "trade", 9.725, 400.0]
["2026-09-28T17:17:38.832476+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:17:38.836963+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:17:38.862958+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:17:38.874897+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:17:38.877258+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:17:38.878237+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:17:38.878870+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:17:38.901101+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:17:38.961074+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:17:38.961360+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:17:38.961977+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:17:38.964569+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:17:38.973092+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:17:38.973844+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:17:38.980593+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:17:38.986271+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:17:38.988071+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:17:38.989849+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:17:39.006309+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:17:39.067727+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:17:39.110107+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:17:39.112101+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:17:39.209669+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:17:39.210547+00:00", "trade", 9.72, 100.0]
["2026-09-28T17:17:39.210548+00:00", "trade", 9.72, 75.0]
["2026-09-28T17:17:39.210562+00:00", "trade", 9.72, 75.0]
["2026-09-28T17:17:39.210563+00:00", "trade", 9.72, 7.0]
["2026-09-28T17:17:39.210620+00:00", "trade", 9.72, 50.0]
["2026-09-28T17:17:39.210622+00:00", "trade", 9.72, 200.0]
["2026-09-28T17:17:39.210622+00:00", "trade", 9.72, 30.0]
["2026-09-28T17:17:39.210645+00:00", "trade", 9.72, 2100.0]
["2026-09-28T17:17:39.210654+00:00", "trade", 9.72, 100.0]
["2026-09-28T17:17:39.210664+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:17:39.210670+00:00", "trade", 9.72, 400.0]
["2026-09-28T17:17:39.210672+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:17:39.210679+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:17:39.210686+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:17:39.210694+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:17:39.210702+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:17:39.210709+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:17:39.210715+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:17:39.210722+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:17:39.210729+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:17:39.210741+00:00", "trade", 9.72, 20.0]
["2026-09-28T17:17:39.210741+00:00", "trade", 9.72, 250.0]
["2026-09-28T17:17:39.210750+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:17:39.210757+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:17:39.210764+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:17:39.210771+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:17:39.210778+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:17:39.210792+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:17:39.210806+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:17:39.210813+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:17:39.210820+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:17:39.210962+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:39.210981+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:39.211031+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:39.211158+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:39.211165+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:39.211204+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:39.211316+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:39.211426+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:39.211434+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:39.211964+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:39.212141+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:39.213286+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:39.213295+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:39.331942+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:39.332342+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:39.333062+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:39.334467+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:39.591322+00:00", "trade", 9.71, 63.0]
["2026-09-28T17:17:39.596829+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:39.607920+00:00", "trade", 9.715, 550.0]
["2026-09-28T17:17:39.608155+00:00", "trade", 9.71, 1.0]
["2026-09-28T17:17:39.626630+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:39.644527+00:00", "trade", 9.71, 1.0]
["2026-09-28T17:17:39.644531+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:17:39.644812+00:00", "trade", 9.71, 44.0]
["2026-09-28T17:17:39.644814+00:00", "trade", 9.71, 30.0]
["2026-09-28T17:17:39.644814+00:00", "trade", 9.71, 27.0]
["2026-09-28T17:17:39.644982+00:00", "trade", 9.71, 23.0]
["2026-09-28T17:17:39.657192+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:17:39.657202+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:39.660470+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:39.663988+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:39.670933+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:39.672200+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:39.676855+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:39.686129+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:39.688882+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:39.689890+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:39.694622+00:00", "trade", 9.715, 9.0]
["2026-09-28T17:17:39.694626+00:00", "trade", 9.715, 4.0]
["2026-09-28T17:17:39.694626+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:17:39.694677+00:00", "quote", 9.7, 9.72]
["2026-09-28T17:17:39.694940+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:39.694947+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:39.694955+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:39.694966+00:00", "trade", 9.71, 4.0]
["2026-09-28T17:17:39.695056+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:39.695123+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:39.695142+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:39.695221+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:39.695263+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:39.695270+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:39.695278+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:39.695350+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:39.695441+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:39.696182+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:39.702868+00:00", "trade", 9.71, 275.0]
["2026-09-28T17:17:39.711563+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:39.712771+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:39.713623+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:39.718456+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:39.719262+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:39.721670+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:17:39.723017+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:39.723318+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:39.727455+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:39.730893+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:39.738561+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:39.739076+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:39.743277+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:39.746198+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:39.746515+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:39.756024+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:39.778881+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:39.825298+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:39.825775+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:39.828282+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:39.840671+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:39.840696+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:39.869933+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:39.869951+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:39.883373+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:39.897129+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:39.897464+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:39.921047+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:39.942099+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:39.948683+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:39.973816+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:40.065204+00:00", "trade", 9.705, 100.0]
["2026-09-28T17:17:40.153662+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:40.153684+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:40.203032+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:40.251389+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:40.275346+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:40.314876+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:40.317832+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:40.317875+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:40.318285+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:40.360426+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:40.360692+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:40.382230+00:00", "trade", 9.71, 85.0]
["2026-09-28T17:17:40.382688+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:40.382700+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:40.603186+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:40.607980+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:40.613277+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:40.619434+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:40.651267+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:40.663074+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:40.684255+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:40.762537+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:40.763281+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:40.766685+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:40.793477+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:40.828125+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:40.920625+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:40.920720+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:40.996710+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:41.001164+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:41.001971+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:41.036303+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:41.059650+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:41.063824+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:41.063843+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:41.280672+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:41.280678+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:41.282967+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:41.294088+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:41.302908+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:41.329231+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:41.361969+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:41.365039+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:41.447580+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:41.506102+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:41.507996+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:41.674687+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:41.684793+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:41.684846+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:41.689051+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:41.715124+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:41.841665+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:41.849578+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:41.856751+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:41.856977+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:41.866719+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:41.914439+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:41.914487+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:41.915291+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:41.982607+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:42.029145+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:42.094487+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:42.094952+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:42.171226+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:42.579352+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:42.579873+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:42.870482+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:42.870602+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:44.004779+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:44.006760+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:44.011164+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:44.011223+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:44.011345+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:44.011763+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:44.018405+00:00", "trade", 9.705, 1.0]
["2026-09-28T17:17:44.028397+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:44.037506+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:44.037747+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:44.153291+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:44.181617+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:44.182786+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:44.242921+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:45.277006+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:45.412519+00:00", "trade", 9.71, 3.0]
["2026-09-28T17:17:45.738766+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:45.738864+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:45.936294+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:45.936747+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:46.143715+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:46.148603+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:46.169884+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:46.175735+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:46.192958+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:46.212111+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:17:46.229278+00:00", "trade", 9.71, 75.0]
["2026-09-28T17:17:46.229280+00:00", "trade", 9.71, 63.0]
["2026-09-28T17:17:46.229299+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:17:46.229306+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:17:46.229313+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:17:46.229320+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:17:46.229326+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:17:46.229334+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:17:46.229342+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:17:46.229349+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:17:46.229356+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:17:46.229362+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:17:46.229368+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:17:46.229375+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:17:46.229382+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:17:46.229388+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:17:46.229395+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:17:46.229410+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:17:46.229416+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:17:46.229785+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:17:46.229796+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:17:46.229810+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:17:46.229882+00:00", "trade", 9.71, 50.0]
["2026-09-28T17:17:46.229883+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:17:46.229884+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:46.229904+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:46.229932+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:46.229974+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:46.229981+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:46.229989+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:46.229996+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:46.230004+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:46.230010+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:46.230017+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:46.230024+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:46.230031+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:46.230037+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:46.230043+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:46.230049+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:46.230071+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:46.230214+00:00", "trade", 9.72, 100.0]
["2026-09-28T17:17:46.230336+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:46.230355+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:46.235970+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:46.235983+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:46.238282+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:46.239562+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:46.242442+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:47.980341+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:47.980800+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:49.390678+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:49.464336+00:00", "trade", 9.715, 100.0]
["2026-09-28T17:17:49.465095+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:49.467774+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:49.691027+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:50.188549+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:50.189014+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:51.548014+00:00", "trade", 9.715, 275.0]
["2026-09-28T17:17:51.548802+00:00", "trade", 9.715, 125.0]
["2026-09-28T17:17:51.938951+00:00", "trade", 9.72, 25.0]
["2026-09-28T17:17:51.938956+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:51.939102+00:00", "trade", 9.72, 100.0]
["2026-09-28T17:17:51.939406+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:51.939590+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:51.939897+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:52.202988+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:52.203452+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:52.204924+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:52.211502+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:52.211562+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:52.211587+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:52.211902+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:52.622537+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:52.624175+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:52.813433+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:52.831639+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:53.041512+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:53.294756+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:53.295121+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:53.296092+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:53.511572+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:53.636008+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:53.637628+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:53.638105+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:53.912665+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:54.160429+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:54.305134+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:54.505698+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:54.509972+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:54.621036+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:54.638536+00:00", "trade", 9.716, 379.0]
["2026-09-28T17:17:56.247662+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:56.247699+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:56.247904+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:56.248101+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:56.248119+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:56.248387+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:57.893240+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:58.535358+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:58.535812+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:59.936501+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:17:59.936958+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:18:00.219299+00:00", "trade", 9.7101, 190.0]
["2026-09-28T17:18:00.392685+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:18:00.399087+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:18:00.484853+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:18:01.261971+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:18:01.563551+00:00", "trade", 9.715, 400.0]
["2026-09-28T17:18:01.563741+00:00", "trade", 9.715, 400.0]
["2026-09-28T17:18:01.563772+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:18:01.563843+00:00", "trade", 9.715, 275.0]
["2026-09-28T17:18:01.564157+00:00", "trade", 9.715, 400.0]
["2026-09-28T17:18:01.564252+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:18:01.564258+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:18:01.690065+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:18:01.690514+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:18:01.797371+00:00", "trade", 9.715, 400.0]
["2026-09-28T17:18:01.797531+00:00", "trade", 9.715, 487.0]
["2026-09-28T17:18:01.797720+00:00", "trade", 9.715, 487.0]
["2026-09-28T17:18:01.798020+00:00", "trade", 9.715, 400.0]
["2026-09-28T17:18:01.993509+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:18:02.057486+00:00", "trade", 9.7116, 1.0]
["2026-09-28T17:18:03.521632+00:00", "trade", 9.715, 400.0]
["2026-09-28T17:18:03.521825+00:00", "trade", 9.715, 400.0]
["2026-09-28T17:18:03.521826+00:00", "trade", 9.715, 400.0]
["2026-09-28T17:18:03.522362+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:18:03.522822+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:18:04.041457+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:18:05.522793+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:18:05.522799+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:18:06.056420+00:00", "trade", 9.7101, 300.0]
["2026-09-28T17:18:06.420243+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:18:06.420704+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:18:07.460026+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:18:07.460135+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:18:07.460257+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:18:07.460336+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:18:07.460613+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:18:07.460627+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:18:07.460822+00:00", "trade", 9.71, 140.0]
["2026-09-28T17:18:07.460884+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:18:07.461154+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:18:07.461309+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:18:07.461657+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:18:07.461658+00:00", "trade", 9.71, 550.0]
["2026-09-28T17:18:07.461725+00:00", "trade", 9.71, 75.0]
["2026-09-28T17:18:07.461734+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:18:07.461742+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:18:07.461749+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:18:07.461756+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:18:07.461762+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:18:07.461769+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:18:07.461779+00:00", "trade", 9.71, 10.0]
["2026-09-28T17:18:07.461782+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:18:07.461790+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:18:07.461796+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:18:07.461804+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:18:07.461810+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:18:07.461817+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:18:07.461831+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:18:07.461839+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:18:07.461846+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:18:07.461852+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:18:07.461958+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:18:07.462050+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:18:07.462066+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:18:07.462092+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:18:07.462121+00:00", "trade", 9.71, 36.0]
["2026-09-28T17:18:07.462153+00:00", "trade", 9.71, 50.0]
["2026-09-28T17:18:07.462154+00:00", "trade", 9.71, 50.0]
["2026-09-28T17:18:07.462154+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:18:07.462217+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:18:07.462353+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:18:07.462535+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:18:07.462558+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:18:07.462603+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:18:07.462679+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:18:07.462722+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:18:07.462763+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:18:07.463177+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:18:07.463387+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:18:07.463641+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:18:07.463651+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:18:07.463793+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:18:07.470713+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:18:07.474229+00:00", "trade", 9.705, 400.0]
["2026-09-28T17:18:07.474633+00:00", "trade", 9.705, 550.0]
["2026-09-28T17:18:07.474742+00:00", "trade", 9.705, 400.0]
["2026-09-28T17:18:07.474793+00:00", "trade", 9.705, 550.0]
["2026-09-28T17:18:07.475015+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:18:07.475464+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:18:07.475981+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:18:07.486150+00:00", "trade", 9.705, 400.0]
["2026-09-28T17:18:07.486557+00:00", "trade", 9.705, 487.0]
["2026-09-28T17:18:07.487794+00:00", "trade", 9.705, 400.0]
["2026-09-28T17:18:07.494923+00:00", "trade", 9.705, 275.0]
["2026-09-28T17:18:07.520567+00:00", "trade", 9.705, 400.0]
["2026-09-28T17:18:07.520622+00:00", "trade", 9.705, 400.0]
["2026-09-28T17:18:07.520761+00:00", "trade", 9.705, 487.0]
["2026-09-28T17:18:07.520774+00:00", "trade", 9.705, 87.0]
["2026-09-28T17:18:07.520834+00:00", "trade", 9.705, 313.0]
["2026-09-28T17:18:07.520984+00:00", "trade", 9.705, 63.0]
["2026-09-28T17:18:07.521738+00:00", "trade", 9.71, 1.0]
["2026-09-28T17:18:07.521769+00:00", "trade", 9.705, 400.0]
["2026-09-28T17:18:07.523294+00:00", "trade", 9.705, 400.0]
["2026-09-28T17:18:07.662786+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:18:07.963329+00:00", "trade", 9.705, 400.0]
["2026-09-28T17:18:07.963746+00:00", "trade", 9.705, 87.0]
["2026-09-28T17:18:07.964201+00:00", "trade", 9.705, 313.0]
["2026-09-28T17:18:08.113841+00:00", "trade", 9.705, 400.0]
["2026-09-28T17:18:08.114318+00:00", "trade", 9.705, 87.0]
["2026-09-28T17:18:08.122543+00:00", "trade", 9.705, 400.0]
["2026-09-28T17:18:08.187397+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:18:08.714061+00:00", "trade", 9.7, 5.0]
["2026-09-28T17:18:08.714615+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:18:08.717874+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:18:09.346031+00:00", "trade", 9.705, 400.0]
["2026-09-28T17:18:09.346091+00:00", "trade", 9.705, 400.0]
["2026-09-28T17:18:09.346208+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:18:09.346401+00:00", "trade", 9.705, 400.0]
["2026-09-28T17:18:09.346413+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:18:09.346416+00:00", "trade", 9.705, 400.0]
["2026-09-28T17:18:09.346489+00:00", "trade", 9.705, 87.0]
["2026-09-28T17:18:09.346846+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:18:09.346884+00:00", "trade", 9.705, 400.0]
["2026-09-28T17:18:09.348001+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:18:09.348559+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:18:09.348842+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:18:09.351628+00:00", "trade", 9.705, 300.0]
["2026-09-28T17:18:09.352953+00:00", "trade", 9.705, 21.0]
["2026-09-28T17:18:09.356109+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:18:09.720010+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:18:09.720019+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:18:09.889074+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:18:09.889909+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:18:10.090800+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:18:10.091270+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:18:12.044036+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:18:12.667606+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:18:12.687934+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:18:12.695940+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:18:12.797986+00:00", "trade", 9.705, 400.0]
["2026-09-28T17:18:12.798229+00:00", "trade", 9.705, 400.0]
["2026-09-28T17:18:12.798232+00:00", "trade", 9.705, 400.0]
["2026-09-28T17:18:12.798317+00:00", "trade", 9.705, 400.0]
["2026-09-28T17:18:12.856448+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:18:13.502676+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:18:13.502705+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:18:13.502745+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:18:13.502759+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:18:13.502892+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:18:13.502937+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:18:13.502995+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:18:13.503191+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:18:13.503227+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:18:13.503240+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:18:13.503247+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:18:13.503534+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:18:13.503549+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:18:13.503701+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:18:13.528494+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:18:13.528554+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:18:13.528962+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:18:13.529912+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:18:13.632169+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:18:13.632624+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:18:13.633131+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:18:13.653635+00:00", "trade", 9.71, 105.0]
["2026-09-28T17:18:13.656048+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:18:13.656501+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:18:13.714484+00:00", "trade", 9.7, 139.0]
["2026-09-28T17:18:14.176234+00:00", "trade", 9.7, 75.0]
["2026-09-28T17:18:14.176942+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:18:14.176951+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:18:14.176975+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:18:14.242900+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:18:14.524600+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:18:15.823745+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:18:16.471369+00:00", "trade", 9.705, 400.0]
["2026-09-28T17:18:16.472086+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:18:16.652837+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:18:16.653310+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:18:16.661512+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:18:16.661963+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:18:16.698125+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:18:16.698589+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:18:17.539395+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:18:17.539415+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:18:17.610964+00:00", "trade", 9.66, 28.0]
["2026-09-28T17:18:18.179440+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:18:18.179469+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:18:18.611752+00:00", "trade", 9.71, 3.0]
["2026-09-28T17:18:18.611922+00:00", "trade", 9.71, 28.0]
["2026-09-28T17:18:18.612516+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:18:18.612517+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:18:18.612543+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:18:18.613042+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:18:18.613201+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:18:18.613271+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:18:18.729970+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:18:18.730428+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:18:18.925971+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:18:19.865683+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:18:19.866603+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:18:19.866638+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:18:20.157972+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:18:20.160073+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:18:20.160568+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:18:20.497209+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:18:20.497403+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:18:20.501333+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:18:20.507159+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:18:20.508112+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:18:20.508131+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:18:20.508139+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:18:20.508147+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:18:20.508157+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:18:20.508172+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:18:20.508189+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:18:20.508238+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:18:20.508669+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:18:20.508699+00:00", "trade", 9.7, 50.0]
["2026-09-28T17:18:20.508699+00:00", "trade", 9.7, 124.0]
["2026-09-28T17:18:20.508699+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:18:20.508738+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:18:20.508746+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:18:20.508765+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:18:20.508782+00:00", "trade", 9.7, 57.0]
["2026-09-28T17:18:20.508828+00:00", "trade", 9.7, 119.0]
["2026-09-28T17:18:20.508828+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:20.508913+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:20.508926+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:20.508933+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:20.508962+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:20.508970+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:20.509040+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:20.509061+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:20.509147+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:20.509217+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:20.509232+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:20.509283+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:20.509300+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:20.509310+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:20.509372+00:00", "trade", 9.695, 14.0]
["2026-09-28T17:18:20.511772+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:20.561315+00:00", "trade", 9.695, 400.0]
["2026-09-28T17:18:20.564769+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:22.853746+00:00", "trade", 9.695, 10.0]
["2026-09-28T17:18:23.105681+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:23.106147+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:23.137780+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:23.138232+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:23.430440+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:23.430491+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:23.435533+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:23.435549+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:23.435983+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:23.448654+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:23.448811+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:23.450025+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:23.450073+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:23.458580+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:23.468525+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:23.526100+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:23.526679+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:23.526802+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:23.526879+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:23.526894+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:23.527217+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:23.527569+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:23.527652+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:23.656397+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:25.249246+00:00", "trade", 9.71, 12.0]
["2026-09-28T17:18:26.146099+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:26.146106+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:27.828436+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:27.828902+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:28.023555+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:28.535903+00:00", "trade", 9.695, 100.0]
["2026-09-28T17:18:28.901442+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:28.901476+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:28.901540+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:28.901547+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:28.901717+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:28.904083+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:28.904362+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:28.904363+00:00", "trade", 9.69, 75.0]
["2026-09-28T17:18:28.904365+00:00", "trade", 9.69, 30.0]
["2026-09-28T17:18:28.904402+00:00", "trade", 9.69, 200.0]
["2026-09-28T17:18:28.904408+00:00", "trade", 9.69, 30.0]
["2026-09-28T17:18:28.904457+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:18:28.904465+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:18:28.904472+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:18:28.904480+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:18:28.904487+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:18:28.904495+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:18:28.904501+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:18:28.904508+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:18:28.904514+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:18:28.904528+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:18:28.904534+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:18:28.904621+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:18:28.904628+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:18:28.904673+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:18:28.904721+00:00", "trade", 9.69, 50.0]
["2026-09-28T17:18:28.904722+00:00", "trade", 9.69, 50.0]
["2026-09-28T17:18:28.904723+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:18:28.904784+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:18:28.905083+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:18:28.905139+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:18:28.905195+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:18:28.905218+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:18:28.905234+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:18:28.905245+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:18:28.906232+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:18:28.906610+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:18:28.908602+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:18:29.029554+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:18:29.192154+00:00", "trade", 9.68, 120.0]
["2026-09-28T17:18:29.258579+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:18:29.626453+00:00", "trade", 9.69, 112.0]
["2026-09-28T17:18:29.626455+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:18:29.627020+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:18:29.627030+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:18:29.738801+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:18:30.713673+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:18:32.920956+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:18:32.924593+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:18:33.449234+00:00", "trade", 9.7093, 3.0]
["2026-09-28T17:18:33.496133+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:18:34.127539+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:18:34.127546+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:18:36.132131+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:18:36.132258+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:18:36.132298+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:18:36.132346+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:18:36.132367+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:18:36.134808+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:18:36.148617+00:00", "trade", 9.69, 16.0]
["2026-09-28T17:18:36.148636+00:00", "trade", 9.69, 59.0]
["2026-09-28T17:18:36.148638+00:00", "trade", 9.69, 100.0]
["2026-09-28T17:18:36.148716+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:18:36.148722+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:18:36.148908+00:00", "trade", 9.69, 20.0]
["2026-09-28T17:18:36.149042+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:18:36.149128+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:18:36.149143+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:18:36.149150+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:18:36.149156+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:18:36.149160+00:00", "trade", 9.69, 1100.0]
["2026-09-28T17:18:36.149163+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:18:36.149170+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:18:36.149176+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:18:36.149182+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:18:36.149188+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:18:36.149195+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:18:36.149202+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:18:36.149208+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:18:36.149221+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:36.149221+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:36.149222+00:00", "trade", 9.69, 50.0]
["2026-09-28T17:18:36.149222+00:00", "trade", 9.69, 100.0]
["2026-09-28T17:18:36.149222+00:00", "trade", 9.69, 100.0]
["2026-09-28T17:18:36.149229+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:36.149235+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:36.149242+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:36.149248+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:36.149255+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:36.149261+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:36.149268+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:36.149272+00:00", "trade", 9.69, 100.0]
["2026-09-28T17:18:36.149272+00:00", "trade", 9.69, 100.0]
["2026-09-28T17:18:36.149287+00:00", "trade", 9.69, 100.0]
["2026-09-28T17:18:36.149292+00:00", "trade", 9.69, 40.0]
["2026-09-28T17:18:36.149333+00:00", "trade", 9.69, 300.0]
["2026-09-28T17:18:36.149356+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:36.149432+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:36.149483+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:36.149493+00:00", "trade", 9.69, 100.0]
["2026-09-28T17:18:36.149515+00:00", "trade", 9.69, 100.0]
["2026-09-28T17:18:36.149590+00:00", "trade", 9.69, 100.0]
["2026-09-28T17:18:36.149591+00:00", "trade", 9.69, 114.0]
["2026-09-28T17:18:36.149592+00:00", "trade", 9.69, 186.0]
["2026-09-28T17:18:36.149633+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:36.149697+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:36.149709+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:36.149745+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:36.149883+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:36.149927+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:36.150000+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:36.150063+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:36.150234+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:36.150672+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:36.150679+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:36.151131+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:36.151568+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:36.182864+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:36.201901+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:36.560863+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:36.591200+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:36.973975+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:36.986222+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:37.916096+00:00", "trade", 9.695, 90.0]
["2026-09-28T17:18:37.967814+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:38.594725+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:38.595109+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:38.629929+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:38.886972+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:39.343187+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:39.742597+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:40.316541+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:40.382347+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:40.382806+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:40.383241+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:41.075166+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:41.323766+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:42.194624+00:00", "trade", 9.695, 100.0]
["2026-09-28T17:18:42.194777+00:00", "trade", 9.695, 300.0]
["2026-09-28T17:18:42.303137+00:00", "trade", 9.695, 1.0]
["2026-09-28T17:18:42.303359+00:00", "trade", 9.695, 275.0]
["2026-09-28T17:18:42.478302+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:42.698456+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:42.698904+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:42.718246+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:42.728515+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:42.825341+00:00", "trade", 9.695, 100.0]
["2026-09-28T17:18:42.827742+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:43.369623+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:44.951093+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:53.146692+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:53.286057+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:53.338229+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:53.338364+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:53.338373+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:53.339076+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:53.687921+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:54.265413+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:54.470479+00:00", "trade", 9.69, 1.0]
["2026-09-28T17:18:54.470488+00:00", "trade", 9.695, 300.0]
["2026-09-28T17:18:54.470491+00:00", "trade", 9.695, 100.0]
["2026-09-28T17:18:54.470871+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:54.470948+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:54.470973+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:54.470987+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:54.471337+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:54.586734+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:54.586775+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:54.587251+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:54.587732+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:54.596197+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:54.596644+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:54.612098+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:54.612124+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:54.612143+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:54.612150+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:54.612170+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:54.612177+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:54.615563+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:55.015549+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:55.015597+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:55.016531+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:55.017778+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:55.017788+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:55.019486+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:55.019595+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:55.021690+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:55.025460+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:55.092134+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:55.092587+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:55.109849+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:55.110290+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:55.110303+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:55.138617+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:55.138682+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:55.139106+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:55.139183+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:55.139247+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:55.139575+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:55.139686+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:55.139725+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:55.139992+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:55.140023+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:55.140053+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:55.140473+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:55.148561+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:55.148994+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:55.149011+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:55.323508+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:55.323562+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:55.323580+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:55.323737+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:55.323982+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:55.324214+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:55.324281+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:55.324773+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:55.333688+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:55.464948+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:55.588614+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:55.588779+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:55.588793+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:55.589232+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:55.593882+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:55.605648+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:55.605706+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:55.605808+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:55.606295+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:55.606332+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:55.606821+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:55.607274+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:55.615756+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:56.017770+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:56.018372+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:56.018828+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:56.023191+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:56.055332+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:56.057179+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:56.058474+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:56.058911+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:56.138487+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:56.148470+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:56.155219+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:18:56.887726+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:18:56.887754+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:18:56.887761+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:18:56.887768+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:18:56.887775+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:18:56.887789+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:18:56.887826+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:18:56.888305+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:18:56.888339+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:18:56.888354+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:18:56.888356+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:18:56.888397+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:18:56.888424+00:00", "trade", 9.69, 50.0]
["2026-09-28T17:18:56.888424+00:00", "trade", 9.69, 112.0]
["2026-09-28T17:18:56.888425+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:18:56.888688+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:18:56.888707+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:18:56.889215+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:18:56.889426+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:18:56.889690+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:18:56.889735+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:18:56.894372+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:18:56.903801+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:18:58.219191+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:18:58.219636+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:18:58.220102+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:18:58.229588+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:18:59.071206+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:18:59.071330+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:00.714279+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:00.860104+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:02.978854+00:00", "trade", 9.69, 1.0]
["2026-09-28T17:19:02.979341+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:02.979539+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:03.088784+00:00", "trade", 9.69, 1.0]
["2026-09-28T17:19:03.403220+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:03.403231+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:03.409465+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:03.409955+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:03.785727+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:03.786535+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:03.788156+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:03.974336+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:03.974789+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:04.162227+00:00", "trade", 9.69, 187.0]
["2026-09-28T17:19:04.163067+00:00", "trade", 9.69, 3.0]
["2026-09-28T17:19:04.176801+00:00", "trade", 9.69, 40.0]
["2026-09-28T17:19:05.070416+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:05.070888+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:05.077223+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:05.077335+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:05.077787+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:05.077841+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:05.078260+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:05.237660+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:05.237731+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:05.237743+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:05.237893+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:05.238216+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:05.713776+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:05.713803+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:05.713839+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:05.716396+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:05.849096+00:00", "trade", 9.6654, 38.0]
["2026-09-28T17:19:05.849922+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:05.941648+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:05.941720+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:06.144426+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:08.054641+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:08.241472+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:08.241662+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:08.241791+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:08.454486+00:00", "trade", 9.69, 214.0]
["2026-09-28T17:19:08.454487+00:00", "trade", 9.69, 10.0]
["2026-09-28T17:19:08.454611+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:19:08.454620+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:19:08.454629+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:19:08.454635+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:19:08.454649+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:19:08.454657+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:19:08.454665+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:19:08.454671+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:19:08.454676+00:00", "trade", 9.69, 50.0]
["2026-09-28T17:19:08.454678+00:00", "trade", 9.69, 50.0]
["2026-09-28T17:19:08.454678+00:00", "trade", 9.69, 100.0]
["2026-09-28T17:19:08.454679+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:19:08.454686+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:19:08.454695+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:19:08.454702+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:19:08.454710+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:19:08.454716+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:19:08.454722+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:19:08.454730+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:19:08.454737+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:19:08.454745+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:19:08.454868+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:19:08.454905+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:19:08.455067+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:19:08.455085+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:19:08.455098+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:19:08.455183+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:19:08.455198+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:19:08.455403+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:19:08.455417+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:19:08.455636+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:19:08.455668+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:19:08.456090+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:19:08.456714+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:19:09.041941+00:00", "trade", 9.695, 1.0]
["2026-09-28T17:19:09.043095+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:19:10.380161+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:19:10.381109+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:19:10.381131+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:19:10.833225+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:19:12.582584+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:19:12.582609+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:19:12.582986+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:19:12.583422+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:19:14.343753+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:19:17.457633+00:00", "trade", 9.7, 2.0]
["2026-09-28T17:19:17.458452+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:19:17.459833+00:00", "trade", 9.695, 1.0]
["2026-09-28T17:19:17.463929+00:00", "trade", 9.69, 1.0]
["2026-09-28T17:19:17.807305+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:19:19.982652+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:19:21.626744+00:00", "trade", 9.695, 1.0]
["2026-09-28T17:19:21.676529+00:00", "trade", 9.695, 12.0]
["2026-09-28T17:19:24.263314+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:19:24.488890+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:19:24.621407+00:00", "trade", 9.695, 10.0]
["2026-09-28T17:19:27.038879+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:19:27.038990+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:19:27.039138+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:19:27.039335+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:19:27.039382+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:19:27.039450+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:19:27.039899+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:19:27.039919+00:00", "trade", 9.69, 1.0]
["2026-09-28T17:19:27.040178+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:19:27.040341+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:19:27.040349+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:19:27.040385+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:19:27.040652+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:19:27.040789+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:19:27.041007+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:19:27.041111+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:19:27.042990+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:19:27.049907+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:19:27.049915+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:19:27.050414+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:19:27.089452+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:19:27.159418+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:19:27.410372+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:19:27.410951+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:19:27.411017+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:19:27.411112+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:19:27.411168+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:19:27.411475+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:19:27.411571+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:19:27.412395+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:19:27.573363+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:19:27.573388+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:19:27.573606+00:00", "trade", 9.69, 100.0]
["2026-09-28T17:19:27.598457+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:19:27.649519+00:00", "trade", 9.6908, 6.0]
["2026-09-28T17:19:27.650222+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:19:28.156613+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:19:28.693838+00:00", "trade", 9.69, 187.0]
["2026-09-28T17:19:28.694630+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:19:28.694994+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:19:28.695443+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:19:28.697033+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:19:28.697489+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:19:28.697966+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:19:28.710683+00:00", "trade", 9.695, 40.0]
["2026-09-28T17:19:28.710714+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:19:28.710739+00:00", "trade", 9.695, 360.0]
["2026-09-28T17:19:28.710741+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:19:28.711186+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:19:28.711226+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:19:28.711248+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:19:28.711258+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:19:28.711437+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:19:28.711625+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:19:28.712259+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:19:28.712710+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:19:28.755346+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:19:28.840209+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:19:28.840272+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:19:28.840309+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:19:28.840419+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:19:28.841284+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:19:28.841419+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:19:29.035863+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:19:29.040174+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:19:29.093742+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:19:29.614917+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:19:29.614925+00:00", "trade", 9.69, 7.0]
["2026-09-28T17:19:29.614932+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:19:29.614938+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:19:29.614945+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:19:29.614952+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:19:29.614959+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:19:29.614966+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:19:29.614972+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:19:29.614975+00:00", "trade", 9.69, 49.0]
["2026-09-28T17:19:29.614978+00:00", "trade", 9.69, 200.0]
["2026-09-28T17:19:29.614978+00:00", "trade", 9.69, 50.0]
["2026-09-28T17:19:29.614978+00:00", "trade", 9.69, 50.0]
["2026-09-28T17:19:29.614979+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:19:29.614980+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:29.614992+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:29.615006+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:29.615013+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:29.615020+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:29.615366+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:29.615394+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:29.615440+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:29.615447+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:29.615460+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:29.615471+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:29.615560+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:29.617043+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:29.928204+00:00", "trade", 9.685, 100.0]
["2026-09-28T17:19:29.929920+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:30.155913+00:00", "trade", 9.685, 350.0]
["2026-09-28T17:19:31.958032+00:00", "trade", 9.6884, 100.0]
["2026-09-28T17:19:33.856095+00:00", "trade", 9.685, 400.0]
["2026-09-28T17:19:33.856178+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:34.608807+00:00", "trade", 9.6905, 4.0]
["2026-09-28T17:19:34.950883+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:35.985202+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:36.128695+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:36.128733+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:36.128746+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:36.129074+00:00", "trade", 9.68, 1.0]
["2026-09-28T17:19:36.129541+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:36.129565+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:36.129574+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:36.137079+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:36.137103+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:36.137237+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:36.137251+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:36.137651+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:36.139718+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:36.149325+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:36.160620+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:36.161977+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:36.162417+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:36.174827+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:36.178155+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:36.971661+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:36.971734+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:36.971742+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:36.971754+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:36.991639+00:00", "trade", 9.69, 4.0]
["2026-09-28T17:19:36.992432+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:36.993012+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:36.994090+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:37.009249+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:37.009262+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:37.009636+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:37.011091+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:37.870149+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:37.870178+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:37.870238+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:37.870296+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:38.089895+00:00", "trade", 9.68, 100.0]
["2026-09-28T17:19:38.089896+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:38.090365+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:38.090373+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:38.090392+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:38.092195+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:38.603889+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:38.604424+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:38.606064+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:38.606077+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:38.606238+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:38.606519+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:38.606532+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:38.650489+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:39.516164+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:39.516204+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:39.516229+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:39.516622+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:39.516638+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:39.903803+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:39.967831+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:39.967852+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:39.967976+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:39.967988+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:39.968300+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:39.968766+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:39.969845+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:40.267100+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:40.420387+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:40.420790+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:40.421247+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:40.430674+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:40.528652+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:41.327817+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:41.327832+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:41.346204+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:41.346442+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:41.529838+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:41.628928+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:41.909648+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:41.909998+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:41.910099+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:41.937446+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:42.026239+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:42.026695+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:42.027497+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:42.027555+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:42.027568+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:42.350263+00:00", "trade", 9.7031, 4.0]
["2026-09-28T17:19:42.351259+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:42.351737+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:42.440049+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:42.440125+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:43.434201+00:00", "trade", 9.7052, 19.0]
["2026-09-28T17:19:43.454537+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:43.454556+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:43.454759+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:43.510159+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:43.883343+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:43.900719+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:43.945777+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:43.945848+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:44.308386+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:44.308458+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:44.493338+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:44.493385+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:45.236329+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:45.236350+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:45.236819+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:45.455856+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:45.455928+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:45.507989+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:45.508013+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:45.513339+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:45.533025+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:45.636862+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:46.246599+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:46.649620+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:46.650489+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:46.650496+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:46.656406+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:46.657448+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:46.657956+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:46.657967+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:46.658419+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:46.667386+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:47.002656+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:47.438108+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:48.847486+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:48.848161+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:48.848190+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:48.848504+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:48.848996+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:48.849088+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:48.849186+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:48.849556+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:48.849590+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:48.849690+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:48.850025+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:48.850084+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:48.850153+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:48.940270+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:48.940785+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:48.940797+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:48.941241+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:50.165302+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:50.165784+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:50.166360+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:50.166619+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:50.166979+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:50.663333+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:50.663811+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:50.663834+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:50.680518+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:52.058446+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:52.058937+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:52.995009+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:52.997088+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:53.460415+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:53.460894+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:53.461136+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:53.461908+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:53.461971+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:53.464942+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:53.484265+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:53.484271+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:53.580020+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:54.082266+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:54.092674+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:54.092695+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:54.093440+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:54.451282+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:54.456860+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:55.550460+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:55.887186+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:56.054927+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:56.065333+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:56.065364+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:56.168377+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:56.426069+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:56.436472+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:56.436499+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:56.684883+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:56.684889+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:56.684901+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:56.685364+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:56.685379+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:56.895454+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:56.896481+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:56.896579+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:57.200588+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:57.201326+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:57.825962+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:57.826313+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:58.758820+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:58.762165+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:59.487717+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:59.487725+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:59.640332+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:59.693390+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:59.838281+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:59.838429+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:59.838916+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:19:59.839373+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:20:00.023138+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:20:00.156710+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:20:00.156987+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:20:00.156993+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:20:00.289107+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:20:00.329372+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:20:00.390787+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:20:00.406132+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:20:00.754259+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:20:01.419876+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:20:02.419378+00:00", "trade", 9.685, 100.0]
["2026-09-28T17:20:02.422141+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:20:02.619631+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:20:02.620094+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:20:02.620729+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:20:02.830722+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:20:02.936965+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:20:02.949414+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:20:02.950526+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:20:03.631822+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:20:03.637848+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:20:04.949325+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:20:05.096588+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:20:05.097094+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:20:05.111143+00:00", "trade", 9.7052, 2.0]
["2026-09-28T17:20:05.143297+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:20:05.145056+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:20:05.146105+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:20:05.206181+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:20:05.206222+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:20:05.206266+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:20:05.264907+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:20:05.264955+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:20:05.265411+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:20:05.299899+00:00", "trade", 9.7052, 1.0]
["2026-09-28T17:20:05.371709+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:20:05.372032+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:20:05.372094+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:20:05.391382+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:20:05.620153+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:20:05.710970+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:20:05.711023+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:20:05.711210+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:20:05.870459+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:20:05.870765+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:20:05.871236+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:20:06.108010+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:20:06.108073+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:20:06.108099+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:20:06.108268+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:20:06.108409+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:20:06.117254+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:20:06.117698+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:20:06.449231+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:20:06.449305+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:20:06.449331+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:20:06.449398+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:20:06.449511+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:20:06.449778+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:20:06.451154+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:20:06.767236+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:20:06.770044+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:20:06.775077+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:20:07.106866+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:20:07.228817+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:20:07.228830+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:20:07.228837+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:20:07.228847+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:20:07.228848+00:00", "trade", 9.68, 100.0]
["2026-09-28T17:20:07.228854+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:20:07.229129+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:20:07.229136+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:20:07.229152+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:20:07.229160+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:20:07.229167+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:20:07.229233+00:00", "trade", 9.68, 100.0]
["2026-09-28T17:20:07.229311+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:20:07.229527+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:20:07.229610+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:20:07.229618+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:20:07.229629+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:20:07.229668+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:20:07.230028+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:20:09.646845+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:20:09.743106+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:20:10.019121+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:20:10.030487+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:20:10.065367+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:20:10.065622+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:20:10.065691+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:20:10.178103+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:20:10.178130+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:20:10.181902+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:20:10.218819+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:20:11.133160+00:00", "trade", 9.68, 83.0]
["2026-09-28T17:20:11.133164+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:20:11.135188+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:20:11.143742+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:20:11.509578+00:00", "trade", 9.6874, 9.0]
["2026-09-28T17:20:11.510396+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:20:13.115408+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:20:13.115581+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:20:13.115808+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:20:13.115852+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:20:13.116029+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:20:13.157206+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:20:13.686321+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:20:14.192760+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:20:14.192762+00:00", "trade", 9.68, 100.0]
["2026-09-28T17:20:14.192762+00:00", "trade", 9.68, 100.0]
["2026-09-28T17:20:14.192767+00:00", "quote", 9.67, 9.69]
["2026-09-28T17:20:14.192779+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:14.192787+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:14.192793+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:14.192800+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:14.192807+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:14.192822+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:14.192829+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:14.192836+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:14.192843+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:14.192850+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:14.192856+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:14.192870+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:14.192884+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:14.192891+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:14.192897+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:14.193018+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:14.193032+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:14.193043+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:14.193056+00:00", "trade", 9.68, 1.0]
["2026-09-28T17:20:14.193112+00:00", "trade", 9.68, 49.0]
["2026-09-28T17:20:14.193113+00:00", "trade", 9.68, 41.0]
["2026-09-28T17:20:14.193251+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:14.193469+00:00", "trade", 9.675, 11.0]
["2026-09-28T17:20:14.193518+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:14.193527+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:14.193550+00:00", "trade", 9.675, 11.0]
["2026-09-28T17:20:14.193588+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:14.193607+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:14.193637+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:14.193655+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:14.193669+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:14.254814+00:00", "trade", 9.675, 5.0]
["2026-09-28T17:20:14.341935+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:14.342394+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:14.410914+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:14.551114+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:14.551567+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:14.685035+00:00", "trade", 9.67, 700.0]
["2026-09-28T17:20:15.494780+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:15.999366+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:16.132558+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:16.456484+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:16.456952+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:17.559503+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:17.559966+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:17.702570+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:18.555172+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:18.555241+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:18.555248+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:18.556299+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:18.556334+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:18.556792+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:18.559811+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:18.576958+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:18.577179+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:18.577294+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:18.577415+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:18.577450+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:18.577743+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:18.577888+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:18.578085+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:19.214074+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:19.214342+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:19.214591+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:19.621202+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:19.621656+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:19.621902+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:19.632079+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:20.422413+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:20.422460+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:20.422502+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:20.422882+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:20.459372+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:20.459459+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:20.459819+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:20.874208+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:20.879371+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:20.879382+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:20.879829+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:20.880151+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:20.923283+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:21.041631+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:21.113043+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:21.884958+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:21.920201+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:21.920266+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:21.920729+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:22.043620+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:22.045794+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:22.168305+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:22.168495+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:22.170132+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:20:22.170140+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:20:22.170147+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:20:22.170153+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:20:22.170160+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:20:22.170164+00:00", "trade", 9.67, 6.0]
["2026-09-28T17:20:22.170166+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:20:22.170173+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:20:22.170179+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:20:22.170188+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:20:22.170195+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:20:22.170201+00:00", "trade", 9.67, 41.0]
["2026-09-28T17:20:22.170202+00:00", "trade", 9.67, 30.0]
["2026-09-28T17:20:22.170202+00:00", "trade", 9.67, 50.0]
["2026-09-28T17:20:22.170202+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:20:22.170209+00:00", "trade", 9.67, 6.0]
["2026-09-28T17:20:22.170371+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:20:22.170504+00:00", "trade", 9.665, 100.0]
["2026-09-28T17:20:22.170888+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:20:22.170921+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:20:22.170937+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:20:22.170951+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:20:22.172115+00:00", "trade", 9.67, 4.0]
["2026-09-28T17:20:22.172258+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:20:22.173444+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:20:22.175318+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:20:22.175694+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:20:22.184679+00:00", "trade", 9.67, 19.0]
["2026-09-28T17:20:22.195761+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:20:22.196369+00:00", "trade", 9.67, 200.0]
["2026-09-28T17:20:22.196375+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:20:22.196384+00:00", "trade", 9.67, 200.0]
["2026-09-28T17:20:22.200889+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:20:22.201182+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:20:22.301688+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:20:22.530057+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:20:23.464085+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:20:23.903316+00:00", "trade", 9.665, 4.0]
["2026-09-28T17:20:23.905611+00:00", "trade", 9.665, 1.0]
["2026-09-28T17:20:23.910309+00:00", "trade", 9.665, 1.0]
["2026-09-28T17:20:24.584641+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:20:24.833632+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:20:25.017905+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:20:25.894811+00:00", "trade", 9.665, 1000.0]
["2026-09-28T17:20:26.051730+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:20:26.051845+00:00", "trade", 9.665, 550.0]
["2026-09-28T17:20:26.052299+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:20:26.052314+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:20:26.052537+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:20:27.588302+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:20:27.709086+00:00", "trade", 9.6767, 4.0]
["2026-09-28T17:20:27.766489+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:20:27.766999+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:20:28.549893+00:00", "trade", 9.6837, 20.0]
["2026-09-28T17:20:28.602985+00:00", "trade", 9.665, 10.0]
["2026-09-28T17:20:28.649126+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:20:28.649586+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:20:31.096408+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:20:31.301598+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:20:32.470497+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:20:32.470962+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:20:32.661752+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:20:32.661945+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:20:32.662028+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:20:32.662121+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:20:32.662213+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:20:32.671529+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:20:32.675231+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:20:32.800391+00:00", "trade", 9.665, 550.0]
["2026-09-28T17:20:32.801106+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:20:32.802701+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:20:32.861003+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:20:32.904338+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:20:32.955716+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:20:33.235849+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:20:33.237819+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:20:33.489162+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:20:33.489448+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:20:33.489881+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:20:33.493299+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:20:33.922862+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:20:33.924173+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:20:33.979645+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:20:34.659042+00:00", "trade", 9.665, 550.0]
["2026-09-28T17:20:34.659374+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:20:34.659734+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:20:34.660246+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:20:34.814752+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:20:34.859455+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:20:34.860921+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:20:34.874760+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:20:34.952841+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:20:35.187219+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:20:35.187685+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:20:35.187722+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:20:35.225443+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:20:35.349432+00:00", "trade", 9.6673, 1.0]
["2026-09-28T17:20:36.011554+00:00", "trade", 9.669, 3.0]
["2026-09-28T17:20:36.191563+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:20:36.193711+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:20:36.200625+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:20:36.204982+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:20:36.357571+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:20:36.358826+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:20:38.230544+00:00", "trade", 9.7027, 25.0]
["2026-09-28T17:20:38.368652+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:20:38.368658+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:20:38.368705+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:20:38.368719+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:20:38.369161+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:20:38.388821+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:20:38.457843+00:00", "trade", 9.665, 550.0]
["2026-09-28T17:20:38.457894+00:00", "trade", 9.665, 550.0]
["2026-09-28T17:20:38.458158+00:00", "trade", 9.665, 550.0]
["2026-09-28T17:20:38.458188+00:00", "trade", 9.665, 550.0]
["2026-09-28T17:20:38.458250+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:20:38.458479+00:00", "trade", 9.665, 550.0]
["2026-09-28T17:20:38.458544+00:00", "trade", 9.665, 550.0]
["2026-09-28T17:20:38.458557+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:20:38.458693+00:00", "trade", 9.665, 550.0]
["2026-09-28T17:20:38.458769+00:00", "trade", 9.665, 152.0]
["2026-09-28T17:20:38.458770+00:00", "trade", 9.665, 67.0]
["2026-09-28T17:20:38.458939+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:20:39.002707+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:20:39.002713+00:00", "trade", 9.67, 75.0]
["2026-09-28T17:20:39.002714+00:00", "trade", 9.67, 100.0]
["2026-09-28T17:20:39.002716+00:00", "trade", 9.67, 500.0]
["2026-09-28T17:20:39.002795+00:00", "trade", 9.67, 100.0]
["2026-09-28T17:20:39.002796+00:00", "trade", 9.67, 100.0]
["2026-09-28T17:20:39.002799+00:00", "trade", 9.67, 100.0]
["2026-09-28T17:20:39.002800+00:00", "trade", 9.67, 100.0]
["2026-09-28T17:20:39.002806+00:00", "trade", 9.67, 400.0]
["2026-09-28T17:20:39.002860+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:20:39.002866+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:20:39.002873+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:20:39.002922+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:20:39.003002+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:20:39.003043+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:20:39.003065+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:20:39.003115+00:00", "trade", 9.67, 50.0]
["2026-09-28T17:20:39.003117+00:00", "trade", 9.67, 50.0]
["2026-09-28T17:20:39.003117+00:00", "trade", 9.67, 200.0]
["2026-09-28T17:20:39.003118+00:00", "trade", 9.67, 100.0]
["2026-09-28T17:20:39.003225+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:20:39.003233+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:20:39.003331+00:00", "quote", 9.66, 9.68]
["2026-09-28T17:20:39.003341+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:39.003341+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:39.003347+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:39.003354+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:39.003361+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:39.003368+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:39.003377+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:39.003384+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:39.003390+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:39.003404+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:39.003417+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:39.003423+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:39.003437+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:39.003439+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:39.003444+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:39.003451+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:39.003457+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:39.003458+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:39.003475+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:39.003545+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:39.003592+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:39.003607+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:39.003826+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:39.003885+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:39.003927+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:39.003941+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:39.003955+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:39.003962+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:39.003971+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:39.003982+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:39.004025+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:39.004346+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:39.004433+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:39.006422+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:39.103902+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:40.990768+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:40.990947+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:40.991069+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:40.991460+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:40.991467+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:41.174040+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:41.174226+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:41.209153+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:41.529883+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:41.530645+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:41.563419+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:41.606675+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:41.615753+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:41.615831+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:41.621296+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:41.621534+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:42.083460+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:42.084140+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:42.194012+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:42.194036+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:42.412996+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:42.546808+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:42.894057+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:42.894136+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:43.419234+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:43.419326+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:43.419593+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:43.421105+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:43.482671+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:44.177665+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:44.350310+00:00", "trade", 9.6989, 16.0]
["2026-09-28T17:20:44.351090+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:44.351573+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:44.535403+00:00", "trade", 9.67, 100.0]
["2026-09-28T17:20:44.908667+00:00", "trade", 9.67, 84.0]
["2026-09-28T17:20:45.035800+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:45.366152+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:47.068744+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:47.068759+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:47.068809+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:47.069204+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:47.073053+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:47.073063+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:47.073074+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:47.322660+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:48.450688+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:48.610533+00:00", "trade", 9.6676, 2.0]
["2026-09-28T17:20:48.984585+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:48.985077+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:49.059274+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:49.060290+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:49.060303+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:49.069785+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:49.110875+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:49.110889+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:49.153284+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:49.810898+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:49.811425+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:49.811928+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:50.129274+00:00", "trade", 9.67, 75.0]
["2026-09-28T17:20:50.129940+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:50.129972+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:50.130031+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:50.130530+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:50.147494+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:50.147504+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:50.148159+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:50.152181+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:50.157693+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:50.158148+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:50.168220+00:00", "trade", 9.675, 400.0]
["2026-09-28T17:20:50.168604+00:00", "trade", 9.675, 400.0]
["2026-09-28T17:20:50.168886+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:50.172165+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:50.187981+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:50.528067+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:51.182445+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:51.182730+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:51.544912+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:51.545384+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:52.111272+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:52.111594+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:52.111728+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:52.243879+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:53.057889+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:53.501727+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:53.502180+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:54.455628+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:54.456094+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:54.456103+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:54.736271+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:54.736720+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:54.736731+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:54.875481+00:00", "trade", 9.68, 3.0]
["2026-09-28T17:20:55.463648+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:55.464112+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:55.464964+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:55.465496+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:55.466685+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:55.474874+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:56.233116+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:56.233177+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:56.233533+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:56.233589+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:56.234047+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:56.235532+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:56.235834+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:56.875447+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:58.706796+00:00", "trade", 9.675, 275.0]
["2026-09-28T17:20:58.707552+00:00", "trade", 9.675, 125.0]
["2026-09-28T17:20:59.233573+00:00", "trade", 9.675, 5.0]
["2026-09-28T17:20:59.951342+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:59.951721+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:59.951809+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:59.952259+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:59.952709+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:59.952726+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:59.989376+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:20:59.989411+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:00.115317+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:00.814160+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:01.020822+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:01.121985+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:02.255266+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:02.257761+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:02.258845+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:02.260896+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:02.995961+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:03.023838+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:03.094317+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:03.094737+00:00", "trade", 9.675, 275.0]
["2026-09-28T17:21:03.096429+00:00", "trade", 9.675, 144.0]
["2026-09-28T17:21:03.132297+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:03.133459+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:06.358755+00:00", "trade", 9.675, 500.0]
["2026-09-28T17:21:06.901431+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:06.901495+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:06.901549+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:06.901553+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:06.901698+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:06.902019+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:06.917284+00:00", "trade", 9.67, 75.0]
["2026-09-28T17:21:06.917333+00:00", "trade", 9.67, 389.0]
["2026-09-28T17:21:06.917372+00:00", "trade", 9.67, 100.0]
["2026-09-28T17:21:06.917376+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:06.917383+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:06.917390+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:21:06.917398+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:21:06.917404+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:21:06.917412+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:21:06.917427+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:21:06.917431+00:00", "trade", 9.67, 50.0]
["2026-09-28T17:21:06.917433+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:21:06.917434+00:00", "trade", 9.67, 50.0]
["2026-09-28T17:21:06.917434+00:00", "trade", 9.67, 600.0]
["2026-09-28T17:21:06.917434+00:00", "trade", 9.67, 1531.0]
["2026-09-28T17:21:06.917434+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:21:06.917440+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:21:06.917454+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:21:06.917460+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:21:06.917467+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:21:06.917470+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:21:06.917473+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:21:06.917486+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:21:06.917492+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:21:06.917498+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:21:06.917505+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:21:06.917509+00:00", "trade", 9.67, 4.0]
["2026-09-28T17:21:06.917510+00:00", "trade", 9.67, 20.0]
["2026-09-28T17:21:06.917523+00:00", "trade", 9.67, 269.0]
["2026-09-28T17:21:06.917523+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:21:06.917588+00:00", "trade", 9.67, 8.0]
["2026-09-28T17:21:06.917715+00:00", "trade", 9.67, 703.0]
["2026-09-28T17:21:06.917741+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:21:06.917748+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:21:06.917771+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:21:06.917801+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:21:06.917819+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:21:06.917857+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:21:06.917871+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:21:06.917872+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:21:06.917879+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:21:06.917923+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:21:06.917946+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:21:06.917968+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:21:06.918015+00:00", "trade", 9.665, 400.0]
["2026-09-28T17:21:06.918041+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:21:06.918060+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:21:06.918071+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:21:06.918086+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:21:06.918135+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:21:06.918387+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:21:06.918539+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:21:06.918968+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:21:07.265065+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:21:07.526703+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:21:07.527171+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:21:07.534303+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:21:07.826208+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:21:07.826308+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:21:08.337639+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:21:08.338016+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:21:08.339217+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:21:08.345961+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:21:08.729719+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:21:09.331314+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:21:09.884477+00:00", "trade", 9.67, 75.0]
["2026-09-28T17:21:09.884991+00:00", "trade", 9.67, 100.0]
["2026-09-28T17:21:09.884998+00:00", "trade", 9.67, 100.0]
["2026-09-28T17:21:09.885150+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:21:09.885160+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:21:09.885167+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:21:09.885175+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:21:09.885182+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:21:09.885193+00:00", "trade", 9.67, 50.0]
["2026-09-28T17:21:09.885194+00:00", "trade", 9.67, 50.0]
["2026-09-28T17:21:09.885195+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:09.885196+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:09.885203+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:09.885216+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:09.885224+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:09.885224+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:09.885231+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:09.885238+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:09.885251+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:09.885257+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:09.885258+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:09.885264+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:09.885339+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:09.885476+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:09.885559+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:09.885613+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:09.885633+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:09.885711+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:09.885726+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:09.885740+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:09.885842+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:09.886169+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:09.886458+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:09.886528+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:09.886536+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:11.640474+00:00", "trade", 9.6688, 29.0]
["2026-09-28T17:21:11.702223+00:00", "trade", 9.675, 1000.0]
["2026-09-28T17:21:12.862159+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:12.923704+00:00", "trade", 9.68, 100.0]
["2026-09-28T17:21:12.924226+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:12.925033+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:12.925051+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:15.391910+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:15.399080+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:15.435215+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:15.435961+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:15.534789+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:15.569548+00:00", "trade", 9.6689, 9.0]
["2026-09-28T17:21:15.793627+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:15.797894+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:15.798123+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:15.803945+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:16.429288+00:00", "trade", 9.6676, 22.0]
["2026-09-28T17:21:18.056056+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:18.058874+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:18.161816+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:18.283891+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:18.309283+00:00", "trade", 9.6676, 11.0]
["2026-09-28T17:21:18.536995+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:20.178205+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:20.178672+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:22.636681+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:23.161393+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:23.168564+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:23.520275+00:00", "trade", 9.67, 100.0]
["2026-09-28T17:21:23.691452+00:00", "trade", 9.68, 16.0]
["2026-09-28T17:21:23.697800+00:00", "trade", 9.68, 100.0]
["2026-09-28T17:21:24.939223+00:00", "trade", 9.67, 1.0]
["2026-09-28T17:21:25.045758+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:25.046222+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:25.046237+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:25.046246+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:25.046595+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:25.046609+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:25.046657+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:25.046696+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:25.047058+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:25.065150+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:25.080122+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:25.115841+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:25.115904+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:25.116301+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:25.150742+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:26.117907+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:26.289147+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:26.378872+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:26.875867+00:00", "trade", 9.675, 3.0]
["2026-09-28T17:21:26.882181+00:00", "trade", 9.675, 297.0]
["2026-09-28T17:21:26.882921+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:26.883263+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:27.048380+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:27.051579+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:27.095453+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:28.594305+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:28.843121+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:29.041984+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:29.044361+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:30.498699+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:30.499014+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:30.500814+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:30.501266+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:30.522268+00:00", "trade", 9.68, 100.0]
["2026-09-28T17:21:30.522696+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:30.522796+00:00", "trade", 9.68, 3.0]
["2026-09-28T17:21:30.523005+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:30.523234+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:30.523252+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:30.523596+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:30.541825+00:00", "trade", 9.68, 100.0]
["2026-09-28T17:21:30.542242+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:30.542301+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:30.542681+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:30.578393+00:00", "trade", 9.68, 100.0]
["2026-09-28T17:21:30.578812+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:30.579301+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:30.580103+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:30.591722+00:00", "trade", 9.68, 100.0]
["2026-09-28T17:21:30.592147+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:30.592193+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:30.592592+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:30.618376+00:00", "trade", 9.68, 100.0]
["2026-09-28T17:21:30.618794+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:30.625122+00:00", "trade", 9.68, 100.0]
["2026-09-28T17:21:30.625875+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:30.765891+00:00", "trade", 9.675, 5.0]
["2026-09-28T17:21:30.766578+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:31.042772+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:31.042881+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:31.043794+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:31.046303+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:31.046784+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:31.052888+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:31.071363+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:31.106520+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:31.149977+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:31.171532+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:31.465089+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:31.465622+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:31.556712+00:00", "trade", 9.6699, 6.0]
["2026-09-28T17:21:31.594774+00:00", "trade", 9.68, 100.0]
["2026-09-28T17:21:31.595198+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:31.601479+00:00", "trade", 9.68, 100.0]
["2026-09-28T17:21:31.601929+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:31.601972+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:31.602135+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:32.497262+00:00", "trade", 9.68, 1000.0]
["2026-09-28T17:21:32.498448+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:32.498958+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:32.510288+00:00", "trade", 9.68, 100.0]
["2026-09-28T17:21:32.510718+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:32.510771+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:32.870167+00:00", "trade", 9.6706, 3.0]
["2026-09-28T17:21:32.872641+00:00", "trade", 9.6706, 2.0]
["2026-09-28T17:21:32.873686+00:00", "trade", 9.6706, 1.0]
["2026-09-28T17:21:32.875159+00:00", "trade", 9.6706, 4.0]
["2026-09-28T17:21:36.208808+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:36.208826+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:36.216168+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:36.756969+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:36.995831+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:36.997639+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:36.998159+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:36.998166+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:36.998621+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:37.021726+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:37.021827+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:37.022167+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:37.289679+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:37.292283+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:37.298663+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:37.682235+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:37.682266+00:00", "trade", 9.68, 100.0]
["2026-09-28T17:21:37.682526+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:21:37.682557+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:21:37.682563+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:21:37.682570+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:21:37.682578+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:21:37.682585+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:21:37.682592+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:21:37.682599+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:21:37.682606+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:21:37.682613+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:21:37.682644+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:21:37.682650+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:21:37.682657+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:21:37.682781+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:21:37.682808+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:21:37.682826+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:21:37.682920+00:00", "trade", 9.68, 50.0]
["2026-09-28T17:21:37.682920+00:00", "trade", 9.68, 28.0]
["2026-09-28T17:21:37.682923+00:00", "trade", 9.68, 100.0]
["2026-09-28T17:21:37.682923+00:00", "trade", 9.68, 50.0]
["2026-09-28T17:21:37.682924+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:21:37.683036+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:21:37.683158+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:21:37.683252+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:21:37.684400+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:21:37.685194+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:21:37.685319+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:21:37.685333+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:21:37.685347+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:21:37.685690+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:21:37.685704+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:21:37.703443+00:00", "trade", 9.685, 5.0]
["2026-09-28T17:21:37.964879+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:21:38.348663+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:21:38.692432+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:21:38.692459+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:21:38.692465+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:21:38.692520+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:21:38.692856+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:21:38.693349+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:21:38.779648+00:00", "trade", 9.685, 131.0]
["2026-09-28T17:21:39.731694+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:21:39.973515+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:21:39.973541+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:21:41.197698+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:21:41.214269+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:21:41.214744+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:21:42.350195+00:00", "trade", 9.6738, 3.0]
["2026-09-28T17:21:43.718739+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:21:43.719242+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:21:43.719702+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:21:44.001358+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:21:44.001533+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:21:44.023758+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:21:44.023816+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:21:44.023922+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:21:44.498447+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:21:44.730107+00:00", "trade", 9.6955, 21.0]
["2026-09-28T17:21:46.888569+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:21:47.506188+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:21:47.506196+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:21:47.508865+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:21:47.561197+00:00", "trade", 9.685, 100.0]
["2026-09-28T17:21:49.064160+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:21:49.064638+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:21:49.071473+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:21:49.316573+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:21:49.316592+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:21:49.316997+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:21:49.808374+00:00", "trade", 9.685, 100.0]
["2026-09-28T17:21:52.305227+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:21:52.305279+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:21:52.558297+00:00", "trade", 9.685, 1.0]
["2026-09-28T17:21:52.559011+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:21:55.124661+00:00", "trade", 9.685, 207.0]
["2026-09-28T17:21:55.132770+00:00", "trade", 9.685, 14.0]
["2026-09-28T17:21:55.147262+00:00", "trade", 9.685, 11.0]
["2026-09-28T17:21:55.149227+00:00", "trade", 9.685, 10.0]
["2026-09-28T17:21:55.172158+00:00", "trade", 9.685, 6.0]
["2026-09-28T17:21:56.311067+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:21:56.311090+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:21:56.311539+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:21:56.311658+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:21:56.311672+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:21:56.321312+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:21:56.321369+00:00", "trade", 9.68, 75.0]
["2026-09-28T17:21:56.321370+00:00", "trade", 9.68, 100.0]
["2026-09-28T17:21:56.321460+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:21:56.321467+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:21:56.321589+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:21:56.321687+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:21:56.321700+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:21:56.321708+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:21:56.321716+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:21:56.321722+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:21:56.321729+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:21:56.321735+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:21:56.321742+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:21:56.321748+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:21:56.321755+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:21:56.321762+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:21:56.321768+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:21:56.321774+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:21:56.321781+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:21:56.321788+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:21:56.321789+00:00", "trade", 9.68, 50.0]
["2026-09-28T17:21:56.321791+00:00", "trade", 9.68, 50.0]
["2026-09-28T17:21:56.321791+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:56.322085+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:56.322088+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:56.322108+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:56.322115+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:56.322170+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:56.322178+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:56.322188+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:56.322197+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:56.322216+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:56.322257+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:56.322298+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:56.322301+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:56.322357+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:56.322366+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:56.322415+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:56.323283+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:56.517995+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:56.816693+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:56.957510+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:56.957537+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:57.396224+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:57.399233+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:58.749105+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:59.970590+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:59.970601+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:59.970608+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:21:59.971061+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:01.491870+00:00", "trade", 9.675, 400.0]
["2026-09-28T17:22:01.491871+00:00", "trade", 9.675, 400.0]
["2026-09-28T17:22:01.895615+00:00", "trade", 9.68, 2.0]
["2026-09-28T17:22:02.997834+00:00", "trade", 9.675, 400.0]
["2026-09-28T17:22:02.998097+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:04.014613+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:04.016866+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:04.635587+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:04.848723+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:05.064203+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:05.065091+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:05.065216+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:05.065323+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:05.075738+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:05.104507+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:05.135471+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:05.144146+00:00", "trade", 9.68, 100.0]
["2026-09-28T17:22:05.144327+00:00", "trade", 9.675, 100.0]
["2026-09-28T17:22:05.144570+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:05.977816+00:00", "trade", 9.67, 60.0]
["2026-09-28T17:22:07.679221+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:07.712140+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:07.802277+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:08.027304+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:08.027883+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:08.057642+00:00", "trade", 9.6711, 69.0]
["2026-09-28T17:22:08.057672+00:00", "trade", 9.6788, 7.0]
["2026-09-28T17:22:08.216391+00:00", "trade", 9.6798, 97.0]
["2026-09-28T17:22:08.335454+00:00", "trade", 9.68, 158.0]
["2026-09-28T17:22:08.974211+00:00", "trade", 9.6794, 31.0]
["2026-09-28T17:22:09.855395+00:00", "trade", 9.68, 16.0]
["2026-09-28T17:22:11.894658+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:11.894673+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:11.894682+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:11.894691+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:11.894717+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:11.894725+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:12.015173+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:12.015208+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:15.522648+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:15.522733+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:15.523016+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:15.538095+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:15.538399+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:15.538404+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:15.538462+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:15.538737+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:15.539203+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:15.542647+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:15.542804+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:15.648754+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:15.649194+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:15.671617+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:15.671642+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:15.672437+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:15.727792+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:15.727823+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:15.728341+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:15.734075+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:16.435091+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:16.435548+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:16.940887+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:16.940914+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:16.941650+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:17.489899+00:00", "trade", 9.6787, 12.0]
["2026-09-28T17:22:17.490763+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:18.898665+00:00", "trade", 9.6765, 500.0]
["2026-09-28T17:22:19.323418+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:19.323741+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:19.578459+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:19.578482+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:19.580557+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:20.167328+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:20.167698+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:20.665703+00:00", "trade", 9.675, 7.0]
["2026-09-28T17:22:20.877279+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:20.877306+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:20.878555+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:21.176687+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:21.177107+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:23.296000+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:23.296028+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:23.296593+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:26.267672+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:26.472706+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:26.549234+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:26.549969+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:26.550851+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:26.551417+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:26.551892+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:26.556240+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:26.665371+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:26.665818+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:27.670840+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:28.002963+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:28.071016+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:28.528723+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:30.404200+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:30.450010+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:30.451296+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:30.453418+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:30.688214+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:33.013058+00:00", "trade", 9.675, 1.0]
["2026-09-28T17:22:33.090693+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:33.090720+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:33.091344+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:33.133292+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:33.145988+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:33.147957+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:33.150085+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:33.342400+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:33.365166+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:33.506176+00:00", "trade", 9.6714, 1.0]
["2026-09-28T17:22:33.506870+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:33.640581+00:00", "trade", 9.68, 156.0]
["2026-09-28T17:22:33.641287+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:34.077992+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:34.078107+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:34.078454+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:34.569324+00:00", "trade", 9.675, 7.0]
["2026-09-28T17:22:34.574836+00:00", "trade", 9.675, 1.0]
["2026-09-28T17:22:35.387026+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:35.387249+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:35.389025+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:35.389485+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:36.943874+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:36.943901+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:36.944269+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:36.944455+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:37.237402+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:37.447368+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:39.940663+00:00", "trade", 9.68, 4.0]
["2026-09-28T17:22:40.038626+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:40.397348+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:40.964313+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:40.964606+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:40.964861+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:40.965065+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:40.969066+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:41.170386+00:00", "trade", 9.6779, 11.0]
["2026-09-28T17:22:41.528645+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:41.529140+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:41.529319+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:41.530004+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:41.539283+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:43.437535+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:43.569296+00:00", "trade", 9.6779, 6.0]
["2026-09-28T17:22:43.851129+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:45.468300+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:45.468307+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:45.468767+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:45.827611+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:46.442281+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:46.443303+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:46.445559+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:46.448836+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:46.456806+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:48.443298+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:48.443320+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:48.443370+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:48.445583+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:48.546780+00:00", "trade", 9.68, 100.0]
["2026-09-28T17:22:48.546782+00:00", "trade", 9.68, 200.0]
["2026-09-28T17:22:48.546784+00:00", "trade", 9.68, 100.0]
["2026-09-28T17:22:48.546809+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:48.546816+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:48.546823+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:48.546830+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:48.546837+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:48.546845+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:48.546853+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:48.546860+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:48.546868+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:48.546874+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:48.546881+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:48.546937+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:48.547201+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:22:48.547208+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:22:48.547222+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:22:48.547229+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:22:48.547237+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:22:48.547244+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:22:48.547252+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:22:48.547259+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:22:48.547266+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:22:48.547273+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:22:48.547279+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:22:48.547286+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:22:48.547293+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:22:48.547301+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:22:48.547308+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:22:48.547333+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:22:48.547388+00:00", "trade", 9.68, 50.0]
["2026-09-28T17:22:48.547390+00:00", "trade", 9.68, 50.0]
["2026-09-28T17:22:48.547390+00:00", "trade", 9.68, 100.0]
["2026-09-28T17:22:48.547390+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:22:48.547525+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:22:48.547532+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:22:48.547649+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:22:48.547781+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:22:48.547827+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:22:48.547925+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:22:48.547945+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:22:48.548197+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:22:48.548231+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:22:48.548302+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:22:48.548808+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:22:48.840624+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:22:49.030358+00:00", "trade", 9.685, 400.0]
["2026-09-28T17:22:49.031066+00:00", "trade", 9.685, 550.0]
["2026-09-28T17:22:49.031085+00:00", "trade", 9.685, 400.0]
["2026-09-28T17:22:49.031085+00:00", "trade", 9.685, 400.0]
["2026-09-28T17:22:49.595287+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:22:49.595491+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:22:49.595623+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:22:49.606478+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:22:49.609335+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:22:49.611142+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:22:49.612766+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:22:49.876257+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:22:50.250042+00:00", "trade", 9.676, 8.0]
["2026-09-28T17:22:50.266989+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:22:50.267584+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:22:50.267598+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:22:50.267617+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:22:50.267673+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:22:50.268057+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:22:51.751276+00:00", "trade", 9.6921, 14.0]
["2026-09-28T17:22:51.753543+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:22:52.333015+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:22:54.228558+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:22:54.228576+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:22:54.229013+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:22:54.229049+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:22:54.597244+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:22:55.269258+00:00", "trade", 9.6761, 4.0]
["2026-09-28T17:22:55.547547+00:00", "trade", 9.6923, 6.0]
["2026-09-28T17:22:55.603822+00:00", "trade", 9.685, 5.0]
["2026-09-28T17:22:56.864592+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:22:56.864625+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:22:58.266652+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:22:58.627934+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:22:59.429952+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:00.871769+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:00.983461+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:01.331525+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:01.332062+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:01.332350+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:01.332508+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:01.333007+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:01.333121+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:01.333531+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:01.333604+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:01.345341+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:01.474752+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:03.635096+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:03.645979+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:03.692881+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:23:03.692897+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:23:03.692903+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:23:03.692909+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:23:03.692916+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:23:03.692923+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:23:03.692930+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:23:03.692937+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:23:03.692944+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:23:03.692951+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:23:03.692957+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:23:03.692964+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:23:03.692971+00:00", "trade", 9.69, 50.0]
["2026-09-28T17:23:03.692972+00:00", "trade", 9.69, 26.0]
["2026-09-28T17:23:03.692974+00:00", "trade", 9.69, 354.0]
["2026-09-28T17:23:03.692974+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:23:03.693002+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:23:03.693056+00:00", "trade", 9.69, 46.0]
["2026-09-28T17:23:03.693058+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:03.693059+00:00", "trade", 9.69, 10.0]
["2026-09-28T17:23:03.693059+00:00", "trade", 9.69, 50.0]
["2026-09-28T17:23:03.693193+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:03.693244+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:03.693306+00:00", "trade", 9.69, 12.0]
["2026-09-28T17:23:03.693343+00:00", "trade", 9.7, 100.0]
["2026-09-28T17:23:03.693368+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:03.693442+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:03.693509+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:03.693556+00:00", "trade", 9.695, 14.0]
["2026-09-28T17:23:03.693689+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:03.693701+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:03.693847+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:03.693881+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:03.693926+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:03.693937+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:03.697477+00:00", "trade", 9.69, 12.0]
["2026-09-28T17:23:03.699395+00:00", "trade", 9.695, 4.0]
["2026-09-28T17:23:03.713020+00:00", "trade", 9.69, 19.0]
["2026-09-28T17:23:04.526421+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:05.105981+00:00", "trade", 9.6879, 1.0]
["2026-09-28T17:23:05.343886+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:09.970985+00:00", "trade", 9.695, 1.0]
["2026-09-28T17:23:09.972292+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:11.482798+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:11.483189+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:11.484039+00:00", "trade", 9.69, 500.0]
["2026-09-28T17:23:11.484040+00:00", "trade", 9.69, 75.0]
["2026-09-28T17:23:11.484042+00:00", "trade", 9.69, 685.0]
["2026-09-28T17:23:11.484109+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:11.484124+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:11.484131+00:00", "trade", 9.69, 3.0]
["2026-09-28T17:23:11.484140+00:00", "trade", 9.69, 1.0]
["2026-09-28T17:23:11.484177+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:11.484191+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:11.484198+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:11.484205+00:00", "trade", 9.69, 100.0]
["2026-09-28T17:23:11.484212+00:00", "trade", 9.69, 100.0]
["2026-09-28T17:23:11.484224+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:11.484235+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:11.484261+00:00", "trade", 9.69, 37.0]
["2026-09-28T17:23:11.484262+00:00", "trade", 9.69, 37.0]
["2026-09-28T17:23:11.484266+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:11.484314+00:00", "trade", 9.69, 37.0]
["2026-09-28T17:23:11.484419+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:11.484427+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:11.484434+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:11.484441+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:11.484447+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:11.484454+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:11.484510+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:11.484524+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:11.484532+00:00", "trade", 9.69, 100.0]
["2026-09-28T17:23:11.484533+00:00", "trade", 9.69, 46.0]
["2026-09-28T17:23:11.484535+00:00", "trade", 9.69, 50.0]
["2026-09-28T17:23:11.484536+00:00", "trade", 9.69, 200.0]
["2026-09-28T17:23:11.484539+00:00", "trade", 9.69, 50.0]
["2026-09-28T17:23:11.484540+00:00", "trade", 9.69, 50.0]
["2026-09-28T17:23:11.484689+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:11.484704+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:11.484712+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:11.484726+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:11.484737+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:11.484770+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:11.484805+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:11.485315+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:11.485493+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:11.485954+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:11.487023+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:11.504421+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:11.504670+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:11.529513+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:11.627745+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:11.628220+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:12.347604+00:00", "trade", 9.6911, 97.0]
["2026-09-28T17:23:12.390435+00:00", "trade", 9.6903, 31.0]
["2026-09-28T17:23:12.399792+00:00", "trade", 9.69, 158.0]
["2026-09-28T17:23:12.423372+00:00", "trade", 9.69, 156.0]
["2026-09-28T17:23:12.791260+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:12.791312+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:12.791328+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:12.932146+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:12.932169+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:12.932237+00:00", "quote", 9.68, 9.7]
["2026-09-28T17:23:12.932240+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:12.932254+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:12.932261+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:12.932275+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:12.932282+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:12.932288+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:12.932299+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:12.932580+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:12.932713+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:12.932731+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:12.932748+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:12.932870+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:12.932882+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:12.932927+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:12.932941+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:12.933110+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:12.934245+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:12.960545+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:12.970801+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:13.235593+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:13.235615+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:13.308758+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:13.309230+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:13.314458+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:13.315380+00:00", "trade", 9.69, 75.0]
["2026-09-28T17:23:13.315436+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:23:13.315443+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:23:13.315450+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:23:13.315456+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:23:13.315470+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:23:13.315477+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:23:13.315484+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:23:13.315490+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:23:13.315497+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:23:13.315503+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:23:13.315511+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:23:13.315526+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:23:13.315593+00:00", "trade", 9.69, 4.0]
["2026-09-28T17:23:13.315595+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:23:13.315670+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:23:13.315682+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:23:13.315709+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:23:13.315784+00:00", "trade", 9.69, 50.0]
["2026-09-28T17:23:13.315785+00:00", "trade", 9.69, 50.0]
["2026-09-28T17:23:13.315786+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:13.315908+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:13.315925+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:13.315932+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:13.315955+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:13.316001+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:13.316011+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:13.316019+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:13.316045+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:13.316140+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:13.316173+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:13.316183+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:13.316211+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:13.316227+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:13.316371+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:13.337178+00:00", "trade", 9.695, 40.0]
["2026-09-28T17:23:13.790539+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:14.488541+00:00", "trade", 9.695, 100.0]
["2026-09-28T17:23:14.490004+00:00", "trade", 9.695, 100.0]
["2026-09-28T17:23:14.490282+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:15.485291+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:16.891620+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:16.892650+00:00", "trade", 9.69, 3.0]
["2026-09-28T17:23:16.892659+00:00", "trade", 9.69, 1.0]
["2026-09-28T17:23:16.893042+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:16.893073+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:16.894626+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:16.941454+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:16.941623+00:00", "trade", 9.69, 3.0]
["2026-09-28T17:23:18.284672+00:00", "trade", 9.695, 100.0]
["2026-09-28T17:23:18.572347+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:18.680255+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:18.680283+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:18.683141+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:18.719971+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:18.725022+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:18.971079+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:19.760030+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:19.906939+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:20.009682+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:20.011603+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:20.012054+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:21.179818+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:21.180291+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:21.180754+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:21.260513+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:22.166793+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:22.501986+00:00", "trade", 9.69, 75.0]
["2026-09-28T17:23:22.501987+00:00", "trade", 9.69, 7.0]
["2026-09-28T17:23:22.502265+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:22.502270+00:00", "trade", 9.69, 100.0]
["2026-09-28T17:23:22.502273+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:22.502274+00:00", "trade", 9.69, 100.0]
["2026-09-28T17:23:22.502280+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:22.502381+00:00", "trade", 9.69, 100.0]
["2026-09-28T17:23:22.502391+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:22.502421+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:22.502590+00:00", "trade", 9.69, 50.0]
["2026-09-28T17:23:22.502591+00:00", "trade", 9.69, 50.0]
["2026-09-28T17:23:22.502596+00:00", "trade", 9.69, 100.0]
["2026-09-28T17:23:22.502685+00:00", "trade", 9.69, 1800.0]
["2026-09-28T17:23:22.502698+00:00", "trade", 9.69, 100.0]
["2026-09-28T17:23:22.502718+00:00", "quote", 9.68, 9.7]
["2026-09-28T17:23:22.502720+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:22.502729+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:22.502736+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:22.502742+00:00", "trade", 9.7, 3.0]
["2026-09-28T17:23:22.502742+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:22.502749+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:22.502756+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:22.502762+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:22.502769+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:22.502776+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:22.502783+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:22.502791+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:22.502797+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:22.502803+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:22.502810+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:22.502816+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:22.502823+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:22.502830+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:22.502837+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:22.502845+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:22.502851+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:22.502858+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:22.502930+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:22.503019+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:22.503209+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:22.503225+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:22.503255+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:22.503291+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:22.503306+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:22.503317+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:22.503328+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:22.504200+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:22.504731+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:22.508762+00:00", "trade", 9.69, 19.0]
["2026-09-28T17:23:22.509242+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:22.509265+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:22.735232+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:22.761615+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:22.890743+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:22.890768+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:22.890904+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:22.892063+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:22.972160+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:23.005983+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:23.150968+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:23.228821+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:23.229287+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:24.012889+00:00", "trade", 9.6846, 2.0]
["2026-09-28T17:23:24.015100+00:00", "trade", 9.6846, 1.0]
["2026-09-28T17:23:24.016212+00:00", "trade", 9.6846, 4.0]
["2026-09-28T17:23:24.036308+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:24.090804+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:25.409779+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:26.583458+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:26.730767+00:00", "trade", 9.69, 100.0]
["2026-09-28T17:23:26.730889+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:26.730976+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:26.731492+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:26.731946+00:00", "quote", 9.68, 9.7]
["2026-09-28T17:23:26.731953+00:00", "quote", 9.68, 9.7]
["2026-09-28T17:23:26.731981+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:26.732009+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:23:26.732016+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:23:26.732025+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:23:26.732035+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:23:26.732061+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:23:26.732069+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:23:26.732365+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:26.732431+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:26.732439+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:26.732451+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:26.732462+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:26.732482+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:26.732529+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:26.732536+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:26.732734+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:26.732742+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:26.732818+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:26.735747+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:26.735755+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:26.743923+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:27.460525+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:27.460720+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:27.463567+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:28.640037+00:00", "trade", 9.695, 70.0]
["2026-09-28T17:23:28.776407+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:28.776459+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:28.776494+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:28.776548+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:28.776575+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:28.776639+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:28.782021+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:28.993428+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:28.993435+00:00", "trade", 9.69, 100.0]
["2026-09-28T17:23:28.993889+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:28.993927+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:28.993981+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:28.994268+00:00", "trade", 9.69, 75.0]
["2026-09-28T17:23:28.994347+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:23:28.994354+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:23:28.994361+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:23:28.994367+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:23:28.994374+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:23:28.994387+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:23:28.994394+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:23:28.994400+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:23:28.994413+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:23:28.994420+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:23:28.994428+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:23:28.994434+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:23:28.994526+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:23:28.994628+00:00", "trade", 9.69, 50.0]
["2026-09-28T17:23:28.994629+00:00", "trade", 9.69, 50.0]
["2026-09-28T17:23:28.994630+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:28.994765+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:28.994989+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:28.995086+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:28.995094+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:28.995148+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:28.995542+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:28.999011+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:29.005618+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:29.033582+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:32.275119+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:32.275804+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:32.275868+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:32.276330+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:34.706331+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:34.706848+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:34.707378+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:34.795547+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:34.932588+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:34.932614+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:35.018174+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:35.093700+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:35.148013+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:35.192000+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:35.262322+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:35.264712+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:35.740666+00:00", "trade", 9.686, 12.0]
["2026-09-28T17:23:36.206472+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:36.206500+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:36.207337+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:36.207388+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:36.831121+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:36.831137+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:36.831575+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:36.833579+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:36.874055+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:37.010038+00:00", "trade", 9.685, 4.0]
["2026-09-28T17:23:37.014940+00:00", "trade", 9.685, 1.0]
["2026-09-28T17:23:37.015721+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:37.252189+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:38.134694+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:38.134723+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:38.135114+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:38.135196+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:38.375228+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:38.602008+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:38.602544+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:38.604880+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:38.605338+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:38.706936+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:38.707419+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:38.724296+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:38.724538+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:38.724573+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:38.912953+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:38.913422+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:38.913446+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:38.913803+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:38.913897+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:38.916385+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:39.004344+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:39.836106+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:40.036893+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:40.036975+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:40.037018+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:40.037057+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:40.037164+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:40.037359+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:40.037798+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:41.494515+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:41.494534+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:41.494614+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:41.494626+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:41.494695+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:41.494887+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:41.517176+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:42.426118+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:42.426143+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:42.426167+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:42.426218+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:42.426229+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:42.426509+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:42.426605+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:42.523429+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:42.523445+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:42.523568+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:42.523581+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:42.524296+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:42.527232+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:43.165216+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:43.601200+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:44.909151+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:44.909607+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:44.909632+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:44.909646+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:45.968675+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:45.968701+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:45.968901+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:45.969166+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:46.275689+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:46.286112+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:47.554648+00:00", "trade", 9.69, 3.0]
["2026-09-28T17:23:47.555339+00:00", "trade", 9.69, 2.0]
["2026-09-28T17:23:47.555484+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:47.556989+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:47.557476+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:47.637132+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:47.637235+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:48.008968+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:48.009511+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:48.451826+00:00", "trade", 9.6887, 6.0]
["2026-09-28T17:23:48.933607+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:49.034078+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:49.048716+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:49.608140+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:49.608919+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:49.608930+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:49.608954+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:49.609375+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:49.618414+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:49.618425+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:49.630089+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:49.630096+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:49.630577+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:49.631048+00:00", "trade", 9.68, 5.0]
["2026-09-28T17:23:49.631401+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:23:49.631408+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:23:49.631415+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:23:49.631422+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:23:49.631428+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:23:49.631435+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:23:49.631442+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:23:49.631449+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:23:49.631453+00:00", "trade", 9.68, 21.0]
["2026-09-28T17:23:49.631454+00:00", "trade", 9.68, 4.0]
["2026-09-28T17:23:49.631462+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:23:49.631469+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:23:49.631475+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:23:49.631482+00:00", "trade", 9.68, 50.0]
["2026-09-28T17:23:49.631484+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:23:49.631485+00:00", "trade", 9.68, 50.0]
["2026-09-28T17:23:49.631485+00:00", "trade", 9.68, 9.0]
["2026-09-28T17:23:49.631589+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:23:49.631615+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:23:49.631669+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:23:49.631691+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:23:49.631867+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:23:49.631911+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:23:49.631911+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:23:49.631957+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:23:49.631973+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:23:49.632100+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:23:49.632152+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:23:49.632211+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:23:50.109064+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:23:50.110421+00:00", "trade", 9.675, 550.0]
["2026-09-28T17:23:50.142922+00:00", "trade", 9.675, 400.0]
["2026-09-28T17:23:50.211614+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:23:50.211717+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:23:51.032315+00:00", "trade", 9.6884, 6.0]
["2026-09-28T17:23:51.908616+00:00", "trade", 9.675, 10.0]
["2026-09-28T17:23:51.908813+00:00", "trade", 9.675, 10.0]
["2026-09-28T17:23:51.909541+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:23:51.909601+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:23:51.909641+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:23:53.259769+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:23:53.260243+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:23:53.260329+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:23:54.555459+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:23:54.555989+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:23:54.556038+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:23:54.585949+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:23:55.682405+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:23:55.705944+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:23:55.806293+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:23:55.871885+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:23:55.871933+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:23:55.872087+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:23:56.652021+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:23:56.652306+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:23:56.652340+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:23:58.528655+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:23:58.528706+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:23:58.528902+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:23:58.567362+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:23:59.714296+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:02.109579+00:00", "trade", 9.6884, 2.0]
["2026-09-28T17:24:04.095451+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:04.262152+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:04.308794+00:00", "trade", 9.675, 8.0]
["2026-09-28T17:24:04.922885+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:04.922909+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:04.923015+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:04.992120+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:05.652225+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:05.705728+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:06.245930+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:07.202602+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:07.949212+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:09.217668+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:09.411035+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:10.764684+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:10.765104+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:11.140526+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:11.163790+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:11.365732+00:00", "trade", 9.68, 100.0]
["2026-09-28T17:24:11.366165+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:11.366269+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:11.366312+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:11.903614+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:14.614687+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:14.804732+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:14.804777+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:15.061402+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:15.487169+00:00", "trade", 9.675, 8.0]
["2026-09-28T17:24:15.487726+00:00", "trade", 9.675, 4.0]
["2026-09-28T17:24:16.347690+00:00", "trade", 9.68, 2.0]
["2026-09-28T17:24:16.347878+00:00", "trade", 9.68, 14.0]
["2026-09-28T17:24:16.648364+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:17.971019+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:17.971491+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:18.022705+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:18.022823+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:18.047447+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:18.076142+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:18.555526+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:18.555999+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:20.637001+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:20.683542+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:20.683779+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:20.687186+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:20.687386+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:20.690650+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:20.693139+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:20.813392+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:20.813410+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:20.815472+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:21.466458+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:21.467241+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:23.085537+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:23.086011+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:24.971059+00:00", "trade", 9.6871, 24.0]
["2026-09-28T17:24:26.758480+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:27.061835+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:27.062482+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:27.062494+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:27.072480+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:27.380204+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:27.380721+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:27.381180+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:27.390136+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:29.224642+00:00", "trade", 9.68, 100.0]
["2026-09-28T17:24:29.225086+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:29.225178+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:29.225195+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:29.227845+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:29.329258+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:29.975729+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:30.530726+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:30.530775+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:30.714902+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:30.714954+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:31.556806+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:31.556843+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:31.556936+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:31.772232+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:31.772282+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:31.772596+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:32.372376+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:32.374057+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:32.381310+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:34.073878+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:34.074167+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:34.074288+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:34.074518+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:34.871968+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:34.881689+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:34.908862+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:34.910080+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:35.113268+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:35.113292+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:35.113377+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:35.677043+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:35.677183+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:35.678259+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:35.727172+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:37.313883+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:37.342222+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:37.342469+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:37.342641+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:37.375103+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:37.375596+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:37.628401+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:39.683197+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:39.683243+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:39.874273+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:39.874324+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:40.086586+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:40.226905+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:43.942740+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:43.942793+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:44.101349+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:44.101399+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:44.195477+00:00", "trade", 9.68, 3.0]
["2026-09-28T17:24:46.078689+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:46.426468+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:46.905819+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:46.905862+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:46.975857+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:47.227769+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:47.228731+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:47.450113+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:47.527921+00:00", "trade", 9.675, 11.0]
["2026-09-28T17:24:47.528624+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:48.087893+00:00", "trade", 9.68, 1.0]
["2026-09-28T17:24:49.683306+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:49.683774+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:49.683848+00:00", "trade", 9.675, 275.0]
["2026-09-28T17:24:49.684528+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:50.123406+00:00", "trade", 9.675, 4.0]
["2026-09-28T17:24:50.125210+00:00", "trade", 9.675, 12.0]
["2026-09-28T17:24:50.128927+00:00", "trade", 9.675, 11.0]
["2026-09-28T17:24:51.832636+00:00", "trade", 9.675, 50.0]
["2026-09-28T17:24:52.049375+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:52.049382+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:52.516435+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:52.516485+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:52.526582+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:52.802858+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:57.808147+00:00", "trade", 9.675, 1.0]
["2026-09-28T17:24:57.809435+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:58.639345+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:58.639460+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:24:59.035232+00:00", "trade", 9.675, 275.0]
["2026-09-28T17:24:59.036047+00:00", "trade", 9.675, 50.0]
["2026-09-28T17:25:00.780013+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:00.780719+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:00.780752+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:02.695667+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:02.695678+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:02.695698+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:02.696887+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:03.270679+00:00", "trade", 9.6765, 5.0]
["2026-09-28T17:25:03.271500+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:03.271963+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:03.272140+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:04.556582+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:04.557724+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:04.557754+00:00", "trade", 9.67, 75.0]
["2026-09-28T17:25:04.557755+00:00", "trade", 9.67, 100.0]
["2026-09-28T17:25:04.557796+00:00", "trade", 9.67, 100.0]
["2026-09-28T17:25:04.557853+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:04.557859+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:04.557866+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:04.557873+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:04.557995+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:04.558002+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:04.558016+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:04.558022+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:04.558029+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:04.558033+00:00", "trade", 9.67, 100.0]
["2026-09-28T17:25:04.558044+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:04.558046+00:00", "trade", 9.67, 100.0]
["2026-09-28T17:25:04.558052+00:00", "trade", 9.67, 100.0]
["2026-09-28T17:25:04.558052+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:04.558058+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:04.558066+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:04.558132+00:00", "trade", 9.67, 50.0]
["2026-09-28T17:25:04.558133+00:00", "trade", 9.67, 1777.0]
["2026-09-28T17:25:04.558133+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:04.558157+00:00", "trade", 9.67, 100.0]
["2026-09-28T17:25:04.558189+00:00", "trade", 9.67, 1193.0]
["2026-09-28T17:25:04.558191+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:04.558243+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:04.558336+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:04.558339+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:04.558415+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:04.558462+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:04.558488+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:04.558533+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:04.558580+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:04.558648+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:04.558801+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:25:04.558808+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:25:04.558815+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:25:04.558821+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:25:04.558828+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:25:04.558842+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:25:04.558848+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:25:04.558856+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:25:04.558862+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:25:04.558863+00:00", "trade", 9.67, 17.0]
["2026-09-28T17:25:04.558876+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:25:04.558890+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:25:04.558897+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:25:04.558898+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:25:04.558905+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:25:04.558957+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:25:04.558980+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:25:04.559064+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:25:04.559363+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:25:04.559425+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:25:04.559685+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:25:04.560051+00:00", "trade", 9.67, 100.0]
["2026-09-28T17:25:04.560210+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:25:04.560269+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:25:04.560309+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:25:04.560319+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:25:04.560567+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:25:04.561055+00:00", "trade", 9.665, 487.0]
["2026-09-28T17:25:04.561066+00:00", "trade", 9.665, 88.0]
["2026-09-28T17:25:04.562021+00:00", "trade", 9.67, 2.0]
["2026-09-28T17:25:04.565561+00:00", "trade", 9.665, 4.0]
["2026-09-28T17:25:04.984582+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:25:04.995623+00:00", "trade", 9.665, 100.0]
["2026-09-28T17:25:05.068975+00:00", "trade", 9.6762, 1.0]
["2026-09-28T17:25:05.660155+00:00", "trade", 9.665, 5.0]
["2026-09-28T17:25:05.660313+00:00", "trade", 9.665, 5.0]
["2026-09-28T17:25:06.278291+00:00", "trade", 9.665, 100.0]
["2026-09-28T17:25:06.279058+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:25:06.279076+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:25:06.279361+00:00", "trade", 9.67, 700.0]
["2026-09-28T17:25:06.279362+00:00", "trade", 9.67, 75.0]
["2026-09-28T17:25:06.279385+00:00", "trade", 9.67, 83.0]
["2026-09-28T17:25:06.279438+00:00", "trade", 9.67, 100.0]
["2026-09-28T17:25:06.279444+00:00", "trade", 9.67, 100.0]
["2026-09-28T17:25:06.279444+00:00", "trade", 9.67, 200.0]
["2026-09-28T17:25:06.279451+00:00", "trade", 9.67, 5.0]
["2026-09-28T17:25:06.279482+00:00", "trade", 9.67, 20.0]
["2026-09-28T17:25:06.279493+00:00", "trade", 9.67, 100.0]
["2026-09-28T17:25:06.279511+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:25:06.279524+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:25:06.279531+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:25:06.279537+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:25:06.279545+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:25:06.279551+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:25:06.279558+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:25:06.279571+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:25:06.279577+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:25:06.279583+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:25:06.279597+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:25:06.279610+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:25:06.279616+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:25:06.279622+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:25:06.279629+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:25:06.279636+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:25:06.279643+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:25:06.279660+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:25:06.279681+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:25:06.279689+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:25:06.279695+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:25:06.279699+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:25:06.279719+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:25:06.279762+00:00", "trade", 9.67, 200.0]
["2026-09-28T17:25:06.279764+00:00", "trade", 9.67, 100.0]
["2026-09-28T17:25:06.279774+00:00", "trade", 9.67, 50.0]
["2026-09-28T17:25:06.279776+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:06.279777+00:00", "trade", 9.67, 500.0]
["2026-09-28T17:25:06.279777+00:00", "trade", 9.67, 50.0]
["2026-09-28T17:25:06.279861+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:06.279878+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:06.279886+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:06.279973+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:06.279980+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:06.279987+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:06.279989+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:06.280020+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:06.280036+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:06.280043+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:06.280070+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:06.280109+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:06.280161+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:06.280170+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:06.280229+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:06.280245+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:06.280445+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:06.280493+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:06.281000+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:06.281019+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:06.285509+00:00", "trade", 9.67, 100.0]
["2026-09-28T17:25:06.288314+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:08.265260+00:00", "trade", 9.675, 38.0]
["2026-09-28T17:25:08.266610+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:14.649228+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:14.649275+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:14.651134+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:14.651587+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:15.112826+00:00", "trade", 9.675, 10.0]
["2026-09-28T17:25:15.113299+00:00", "trade", 9.68, 10.0]
["2026-09-28T17:25:15.113749+00:00", "trade", 9.68, 80.0]
["2026-09-28T17:25:15.113755+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:15.114213+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:16.464907+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:16.631106+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:16.631562+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:17.188984+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:17.189444+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:17.219473+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:17.219937+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:17.992775+00:00", "trade", 9.676, 19.0]
["2026-09-28T17:25:18.887207+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:20.573789+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:25.917579+00:00", "trade", 9.675, 5.0]
["2026-09-28T17:25:25.918092+00:00", "trade", 9.68, 3.0]
["2026-09-28T17:25:30.011605+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:30.012081+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:30.012370+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:30.013419+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:30.261281+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:30.261745+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:30.393196+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:30.675775+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:30.678038+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:30.697232+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:30.705236+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:31.155177+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:31.158317+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:31.181040+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:32.810188+00:00", "trade", 9.675, 21.0]
["2026-09-28T17:25:34.497891+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:34.498690+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:34.498716+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:34.499175+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:34.499182+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:34.499639+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:34.694143+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:34.696475+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:35.448085+00:00", "trade", 9.6759, 29.0]
["2026-09-28T17:25:35.849330+00:00", "trade", 9.6701, 12.0]
["2026-09-28T17:25:38.704763+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:38.705212+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:38.709708+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:39.865249+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:39.887847+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:39.888313+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:41.291458+00:00", "trade", 9.67, 50.0]
["2026-09-28T17:25:42.830444+00:00", "trade", 9.675, 127.0]
["2026-09-28T17:25:43.398853+00:00", "trade", 9.68, 50.0]
["2026-09-28T17:25:45.204823+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:45.205290+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:45.205298+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:45.310877+00:00", "trade", 9.67, 50.0]
["2026-09-28T17:25:46.277674+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:46.929024+00:00", "trade", 9.6913, 1.0]
["2026-09-28T17:25:46.929859+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:48.516976+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:48.517433+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:48.789883+00:00", "trade", 9.6794, 1.0]
["2026-09-28T17:25:48.790705+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:48.791168+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:48.793120+00:00", "trade", 9.6794, 10.0]
["2026-09-28T17:25:54.088786+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:54.089243+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:54.416918+00:00", "trade", 9.67, 100.0]
["2026-09-28T17:25:54.418063+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:54.418089+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:54.418554+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:54.449647+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:54.450488+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:54.541243+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:54.692783+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:55.026799+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:55.027065+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:56.149849+00:00", "trade", 9.6914, 20.0]
["2026-09-28T17:25:56.150363+00:00", "trade", 9.675, 5.0]
["2026-09-28T17:25:56.150874+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:57.849615+00:00", "trade", 9.675, 6.0]
["2026-09-28T17:25:57.849703+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:57.849728+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:57.850410+00:00", "trade", 9.68, 4.0]
["2026-09-28T17:25:57.918503+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:57.918510+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:57.918540+00:00", "trade", 9.68, 10.0]
["2026-09-28T17:25:57.918558+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:57.918580+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:57.918945+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:57.918977+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:57.918991+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:57.919017+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:57.919026+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:57.919035+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:57.919049+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:57.919059+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:57.919444+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:57.919646+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:57.920298+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:57.920793+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:57.920800+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:57.931792+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:58.104864+00:00", "trade", 9.6798, 44.0]
["2026-09-28T17:25:58.105671+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:58.106126+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:58.110432+00:00", "trade", 9.68, 154.0]
["2026-09-28T17:25:58.112077+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:58.278474+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:58.278980+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:58.279478+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:58.279746+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:58.294290+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:58.302717+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:58.302730+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:58.364659+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:58.365161+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:58.907128+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:58.909121+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:25:59.526332+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:26:00.961793+00:00", "trade", 9.68, 6.0]
["2026-09-28T17:26:02.418390+00:00", "trade", 9.68, 44.0]
["2026-09-28T17:26:05.102977+00:00", "trade", 9.6776, 1.0]
["2026-09-28T17:26:05.390759+00:00", "trade", 9.6776, 1.0]
["2026-09-28T17:26:06.256588+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:26:06.257048+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:26:06.618775+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:26:06.627793+00:00", "trade", 9.675, 100.0]
["2026-09-28T17:26:07.567072+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:26:08.049773+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:26:08.050289+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:26:08.640004+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:26:08.640484+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:26:08.820672+00:00", "trade", 9.675, 2.0]
["2026-09-28T17:26:09.652142+00:00", "trade", 9.675, 1.0]
["2026-09-28T17:26:09.653505+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:26:10.122867+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:26:10.125902+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:26:10.473712+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:26:10.829599+00:00", "trade", 9.6709, 4.0]
["2026-09-28T17:26:10.853483+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:26:10.853843+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:26:10.853853+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:26:10.854395+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:26:10.854410+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:26:10.864317+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:26:10.902655+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:26:12.008088+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:26:12.009182+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:26:12.285271+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:26:12.286064+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:26:12.286073+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:26:12.795419+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:26:12.899579+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:26:12.900236+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:26:12.909849+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:26:12.918127+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:26:16.137638+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:26:16.137663+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:26:16.141446+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:26:16.144119+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:26:18.537577+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:26:18.537648+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:26:18.538028+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:26:18.969915+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:26:18.970388+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:26:19.167392+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:26:21.735940+00:00", "trade", 9.675, 2.0]
["2026-09-28T17:26:21.735996+00:00", "trade", 9.675, 2.0]
["2026-09-28T17:26:21.736501+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:26:21.736737+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:26:21.736960+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:26:21.737034+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:26:21.739002+00:00", "trade", 9.675, 14.0]
["2026-09-28T17:26:22.102579+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:26:22.103554+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:26:22.633594+00:00", "trade", 9.675, 4.0]
["2026-09-28T17:26:22.913757+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:26:22.913885+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:26:23.208944+00:00", "trade", 9.6793, 22.0]
["2026-09-28T17:26:23.511089+00:00", "trade", 9.67, 100.0]
["2026-09-28T17:26:23.511089+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:26:23.511545+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:26:23.511580+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:26:23.511603+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:26:23.511907+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:26:23.512062+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:26:24.828746+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:26:24.828850+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:26:24.828872+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:26:24.829199+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:26:26.261143+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:26:26.261185+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:26:26.261328+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:26:26.264243+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:26:26.264400+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:26:28.063870+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:26:28.306647+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:26:31.928476+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:26:31.929394+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:26:31.965568+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:26:31.977825+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:26:32.141276+00:00", "trade", 9.67, 75.0]
["2026-09-28T17:26:32.141276+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:26:32.141279+00:00", "trade", 9.67, 143.0]
["2026-09-28T17:26:32.141280+00:00", "trade", 9.67, 500.0]
["2026-09-28T17:26:32.141281+00:00", "trade", 9.67, 100.0]
["2026-09-28T17:26:32.141284+00:00", "trade", 9.67, 8.0]
["2026-09-28T17:26:32.141284+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:26:32.141287+00:00", "trade", 9.67, 3100.0]
["2026-09-28T17:26:32.141289+00:00", "trade", 9.67, 100.0]
["2026-09-28T17:26:32.141289+00:00", "trade", 9.67, 83.0]
["2026-09-28T17:26:32.141291+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:26:32.141297+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:26:32.141311+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:26:32.141353+00:00", "trade", 9.67, 5.0]
["2026-09-28T17:26:32.141362+00:00", "trade", 9.67, 300.0]
["2026-09-28T17:26:32.141380+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:26:32.141386+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:26:32.141388+00:00", "trade", 9.67, 3.0]
["2026-09-28T17:26:32.141393+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:26:32.141399+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:26:32.141408+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:26:32.141422+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:26:32.141429+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:26:32.141436+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:26:32.141444+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:26:32.141463+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:26:32.141471+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:26:32.141478+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:26:32.141485+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:26:32.141500+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:26:32.141507+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:26:32.141514+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:26:32.141520+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:26:32.141527+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:26:32.141533+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:26:32.141540+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:26:32.141554+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:26:32.141561+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:26:32.141574+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:26:32.141586+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:26:32.141593+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:26:32.141600+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:26:32.141606+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:26:32.141615+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:26:32.141699+00:00", "trade", 9.67, 50.0]
["2026-09-28T17:26:32.141702+00:00", "trade", 9.67, 50.0]
["2026-09-28T17:26:32.141702+00:00", "trade", 9.67, 5.0]
["2026-09-28T17:26:32.141702+00:00", "trade", 9.67, 600.0]
["2026-09-28T17:26:32.141703+00:00", "trade", 9.67, 100.0]
["2026-09-28T17:26:32.141725+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:26:32.141727+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:26:32.141984+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:26:32.142017+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:26:32.142079+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:26:32.142142+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:26:32.142151+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:26:32.142153+00:00", "trade", 9.665, 7.0]
["2026-09-28T17:26:32.142163+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:26:32.142170+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:26:32.142294+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:26:32.142440+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:26:32.142452+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:26:32.144362+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:26:32.150589+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:26:33.103567+00:00", "trade", 9.665, 300.0]
["2026-09-28T17:26:38.464422+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:26:38.862350+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:26:39.566020+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:26:39.566485+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:26:41.584572+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:26:41.588702+00:00", "trade", 9.665, 100.0]
["2026-09-28T17:26:41.589451+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:26:41.649445+00:00", "trade", 9.665, 487.0]
["2026-09-28T17:26:41.649790+00:00", "trade", 9.665, 13.0]
["2026-09-28T17:26:41.725381+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:26:41.731904+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:26:42.649880+00:00", "trade", 9.665, 4.0]
["2026-09-28T17:26:42.719744+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:26:43.783026+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:26:46.370167+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:26:46.370192+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:26:46.370238+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:26:46.370270+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:26:46.370292+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:26:46.370776+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:26:46.370855+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:26:46.370909+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:26:46.370935+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:26:46.370949+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:26:47.031735+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:26:47.048349+00:00", "trade", 9.665, 20.0]
["2026-09-28T17:26:47.547513+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:26:47.547597+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:26:47.547604+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:26:47.547633+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:26:47.547657+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:26:47.549619+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:26:47.549886+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:26:47.549902+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:26:47.550051+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:26:47.900483+00:00", "trade", 9.66, 1.0]
["2026-09-28T17:26:47.900877+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:26:47.900901+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:26:47.901186+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:26:47.907212+00:00", "trade", 9.66, 200.0]
["2026-09-28T17:26:47.907212+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:26:47.907379+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:26:47.907426+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:26:47.907596+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:26:47.907604+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:26:47.907611+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:26:47.907636+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:26:47.907678+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:26:47.907743+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:26:47.907827+00:00", "trade", 9.66, 30.0]
["2026-09-28T17:26:47.907869+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:26:47.907902+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:26:47.907990+00:00", "trade", 9.65, 4.0]
["2026-09-28T17:26:47.907992+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:26:47.908052+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:26:47.908101+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:26:47.908114+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:26:47.908126+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:26:47.908329+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:26:47.908336+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:26:47.908358+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:26:47.910417+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:26:47.913055+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:26:47.913260+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:26:47.922482+00:00", "trade", 9.6599, 5.0]
["2026-09-28T17:26:47.943179+00:00", "trade", 9.6594, 5.0]
["2026-09-28T17:26:51.322335+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:26:51.574808+00:00", "trade", 9.66, 75.0]
["2026-09-28T17:26:51.574858+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:26:51.574864+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:26:51.574877+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:26:51.574887+00:00", "trade", 9.66, 1.0]
["2026-09-28T17:26:51.574924+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:26:51.575012+00:00", "trade", 9.66, 50.0]
["2026-09-28T17:26:51.575350+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:26:51.575980+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:26:51.576048+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:26:51.726895+00:00", "trade", 9.655, 11.0]
["2026-09-28T17:26:51.851931+00:00", "trade", 9.6694, 3.0]
["2026-09-28T17:26:55.097732+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:26:57.510047+00:00", "trade", 9.6761, 16.0]
["2026-09-28T17:26:57.949598+00:00", "trade", 9.66, 11.0]
["2026-09-28T17:26:57.949920+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:26:57.950738+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:27:01.023061+00:00", "trade", 9.655, 275.0]
["2026-09-28T17:27:01.023827+00:00", "trade", 9.655, 275.0]
["2026-09-28T17:27:01.024097+00:00", "trade", 9.655, 50.0]
["2026-09-28T17:27:04.247769+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:27:04.248331+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:27:05.123085+00:00", "trade", 9.6766, 1.0]
["2026-09-28T17:27:07.744125+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:27:07.744695+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:27:08.422183+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:27:08.424531+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:27:08.535066+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:27:08.855219+00:00", "trade", 9.655, 5.0]
["2026-09-28T17:27:08.875295+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:27:11.003587+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:27:11.004404+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:27:11.009852+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:27:11.009938+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:27:11.010188+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:27:11.012958+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:27:11.248736+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:27:11.259799+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:27:12.081638+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:27:12.410784+00:00", "trade", 9.6675, 2.0]
["2026-09-28T17:27:12.810651+00:00", "trade", 9.655, 15.0]
["2026-09-28T17:27:13.146725+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:27:16.837198+00:00", "trade", 9.65, 1.0]
["2026-09-28T17:27:16.837687+00:00", "trade", 9.66, 3.0]
["2026-09-28T17:27:16.837717+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:27:16.838178+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:27:16.900962+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:27:19.063303+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:27:19.359560+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:27:19.359586+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:27:19.359734+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:27:19.374765+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:27:19.375262+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:27:19.378041+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:27:19.605312+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:27:20.243932+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:27:20.244391+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:27:20.247767+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:27:20.613212+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:27:22.089507+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:27:22.835125+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:27:22.836582+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:27:22.838285+00:00", "trade", 9.655, 4.0]
["2026-09-28T17:27:22.956442+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:27:22.956815+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:27:22.957270+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:27:23.129278+00:00", "trade", 9.6871, 18.0]
["2026-09-28T17:27:24.068500+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:27:24.069268+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:27:24.069440+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:27:24.069551+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:27:24.605581+00:00", "trade", 9.65, 1.0]
["2026-09-28T17:27:24.605690+00:00", "trade", 9.65, 153.0]
["2026-09-28T17:27:24.606294+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:27:24.606435+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:27:24.606844+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:27:24.624751+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:27:25.023230+00:00", "trade", 9.65, 52.0]
["2026-09-28T17:27:25.023295+00:00", "trade", 9.65, 54.0]
["2026-09-28T17:27:25.306375+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:27:25.306463+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:27:25.306727+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:27:25.348234+00:00", "trade", 9.6514, 44.0]
["2026-09-28T17:27:25.349336+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:27:25.381765+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:27:25.383444+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:27:25.383677+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:27:25.657301+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:27:25.657818+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:27:25.657860+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:27:28.898380+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:27:30.911330+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:27:30.911369+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:27:30.911384+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:27:30.911391+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:27:30.911398+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:27:30.911405+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:27:30.911412+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:27:30.911419+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:27:30.911425+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:27:30.911432+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:27:30.911440+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:27:30.911447+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:27:30.911460+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:27:30.911475+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:27:30.911504+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:27:30.911617+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:27:30.911780+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:27:30.911859+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:27:30.911875+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:27:30.911917+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:27:30.911929+00:00", "trade", 9.65, 23.0]
["2026-09-28T17:27:30.911953+00:00", "trade", 9.65, 30.0]
["2026-09-28T17:27:30.911956+00:00", "trade", 9.65, 50.0]
["2026-09-28T17:27:30.911956+00:00", "trade", 9.65, 50.0]
["2026-09-28T17:27:30.911956+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:27:30.911957+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:27:30.912025+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:27:30.912070+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:27:30.912099+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:27:30.912128+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:27:30.912206+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:27:30.912283+00:00", "trade", 9.645, 6.0]
["2026-09-28T17:27:30.912296+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:27:30.912337+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:27:30.912468+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:27:30.912480+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:27:30.912507+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:27:30.912570+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:27:30.912746+00:00", "trade", 9.645, 6.0]
["2026-09-28T17:27:30.912840+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:27:30.913417+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:27:31.025822+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:27:31.785637+00:00", "trade", 9.65, 22.0]
["2026-09-28T17:27:31.792158+00:00", "trade", 9.65, 22.0]
["2026-09-28T17:27:31.793962+00:00", "trade", 9.65, 29.0]
["2026-09-28T17:27:31.859917+00:00", "trade", 9.65, 29.0]
["2026-09-28T17:27:31.860323+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:27:31.860342+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:27:31.860377+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:27:31.860663+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:27:31.884342+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:27:32.225197+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:27:33.129933+00:00", "trade", 9.6867, 10.0]
["2026-09-28T17:27:34.115965+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:27:34.116443+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:27:34.116904+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:27:36.416701+00:00", "trade", 9.645, 21.0]
["2026-09-28T17:27:38.793894+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:27:38.900232+00:00", "trade", 9.645, 20.0]
["2026-09-28T17:27:39.270701+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:27:39.271171+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:27:39.802542+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:27:40.535973+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:27:40.957884+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:27:42.153124+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:27:42.161877+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:27:42.162327+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:27:43.285180+00:00", "trade", 9.645, 395.0]
["2026-09-28T17:27:43.292338+00:00", "trade", 9.645, 5.0]
["2026-09-28T17:27:43.512703+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:27:57.009779+00:00", "trade", 9.645, 2.0]
["2026-09-28T17:27:57.010073+00:00", "trade", 9.64, 98.0]
["2026-09-28T17:27:57.010646+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:27:57.011105+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:27:57.205083+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:28:01.897510+00:00", "trade", 9.65, 4.0]
["2026-09-28T17:28:01.959453+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:28:05.066975+00:00", "trade", 9.6739, 1.0]
["2026-09-28T17:28:06.126971+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:28:06.127774+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:28:06.831650+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:28:06.836603+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:28:07.104263+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:28:07.104731+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:28:07.817825+00:00", "trade", 9.645, 2.0]
["2026-09-28T17:28:07.902683+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:28:07.903315+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:28:08.150366+00:00", "trade", 9.6784, 16.0]
["2026-09-28T17:28:08.389413+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:28:08.430953+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:28:08.431070+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:28:08.431245+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:28:08.431414+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:28:08.431962+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:28:08.432988+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:28:08.433059+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:28:08.445763+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:28:08.541490+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:28:08.541733+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:28:08.541744+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:28:09.253226+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:28:09.253234+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:28:09.253697+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:28:09.255404+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:28:10.458630+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:28:11.038863+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:28:14.229235+00:00", "trade", 9.64, 100.0]
["2026-09-28T17:28:14.229757+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:28:14.229865+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:28:14.230222+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:28:14.230712+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:28:14.552573+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:28:14.888566+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:28:16.010856+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:28:18.043501+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:28:18.043554+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:28:18.043568+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:28:18.043592+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:28:18.044015+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:28:18.045462+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:28:18.172374+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:28:18.177987+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:28:18.595171+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:28:18.595177+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:28:18.595204+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:28:18.597999+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:28:19.151965+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:28:19.153108+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:28:19.153126+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:28:19.153413+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:28:19.153420+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:28:19.154405+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:28:19.154634+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:28:19.492235+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:28:20.220874+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:28:26.681820+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:28:26.682033+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:28:26.771998+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:28:26.772034+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:28:27.699246+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:28:28.505774+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:28:29.154482+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:28:29.647281+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:28:30.073852+00:00", "trade", 9.6484, 3.0]
["2026-09-28T17:28:30.074209+00:00", "trade", 9.6484, 1.0]
["2026-09-28T17:28:30.074691+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:28:30.075159+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:28:31.781166+00:00", "trade", 9.64, 100.0]
["2026-09-28T17:28:31.781168+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:28:31.781611+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:28:31.781618+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:28:31.781645+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:28:31.781652+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:28:31.781669+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:28:31.783616+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:28:34.266803+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:28:34.266858+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:28:34.266873+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:28:34.266886+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:28:34.266920+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:28:34.266944+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:28:34.267258+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:28:34.267389+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:28:34.267400+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:28:34.267921+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:28:34.269464+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:28:39.149474+00:00", "trade", 9.65, 3.0]
["2026-09-28T17:28:40.369229+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:28:41.377901+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:28:41.383493+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:28:42.131811+00:00", "trade", 9.645, 100.0]
["2026-09-28T17:28:42.484664+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:28:42.580290+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:28:44.405105+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:28:46.551082+00:00", "trade", 9.645, 25.0]
["2026-09-28T17:28:48.630770+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:28:49.277269+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:28:49.308540+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:28:49.913229+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:28:55.075166+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:28:55.075179+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:28:55.567902+00:00", "trade", 9.645, 36.0]
["2026-09-28T17:28:55.791181+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:28:56.426276+00:00", "trade", 9.645, 100.0]
["2026-09-28T17:28:58.205206+00:00", "trade", 9.645, 200.0]
["2026-09-28T17:28:58.206209+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:28:59.044723+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:28:59.045721+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:28:59.046425+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:29:02.030028+00:00", "trade", 9.6474, 6.0]
["2026-09-28T17:29:02.031595+00:00", "trade", 9.6639, 14.0]
["2026-09-28T17:29:02.031655+00:00", "trade", 9.6653, 3.0]
["2026-09-28T17:29:02.151329+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:29:03.006302+00:00", "trade", 9.645, 400.0]
["2026-09-28T17:29:03.412404+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:29:03.412447+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:29:03.413212+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:29:04.492718+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:29:05.086286+00:00", "trade", 9.6667, 1.0]
["2026-09-28T17:29:05.770060+00:00", "trade", 9.6471, 8.0]
["2026-09-28T17:29:05.770871+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:29:06.242951+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:29:06.243166+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:29:06.510115+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:29:08.009774+00:00", "trade", 9.65, 3.0]
["2026-09-28T17:29:08.009841+00:00", "trade", 9.645, 100.0]
["2026-09-28T17:29:08.010588+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:29:08.011658+00:00", "trade", 9.645, 1.0]
["2026-09-28T17:29:08.894438+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:29:08.894917+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:29:08.895386+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:29:09.550184+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:29:11.401320+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:29:11.401798+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:29:11.402339+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:29:11.853067+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:29:11.853162+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:29:11.853234+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:29:12.431780+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:29:12.462552+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:29:12.817572+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:29:13.491470+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:29:13.491722+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:29:13.492128+00:00", "trade", 9.65, 75.0]
["2026-09-28T17:29:13.492129+00:00", "trade", 9.65, 143.0]
["2026-09-28T17:29:13.492131+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:29:13.492132+00:00", "trade", 9.65, 31.0]
["2026-09-28T17:29:13.492135+00:00", "trade", 9.65, 20.0]
["2026-09-28T17:29:13.492156+00:00", "trade", 9.65, 380.0]
["2026-09-28T17:29:13.492157+00:00", "trade", 9.65, 200.0]
["2026-09-28T17:29:13.492214+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:29:13.492357+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:29:13.492476+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:29:13.492497+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:29:13.492548+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:29:13.492589+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:29:13.492602+00:00", "trade", 9.65, 2.0]
["2026-09-28T17:29:13.492602+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:29:13.492661+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:29:13.492667+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:29:13.492674+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:29:13.492681+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:29:13.492687+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:29:13.492694+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:29:13.492700+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:29:13.492707+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:29:13.492714+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:29:13.492720+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:29:13.492734+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:29:13.492740+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:29:13.492744+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:29:13.492745+00:00", "trade", 9.65, 50.0]
["2026-09-28T17:29:13.492746+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:29:13.492748+00:00", "trade", 9.65, 50.0]
["2026-09-28T17:29:13.492748+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:29:13.492748+00:00", "trade", 9.65, 400.0]
["2026-09-28T17:29:13.492753+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:29:13.492760+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:29:13.492766+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:29:13.492825+00:00", "trade", 9.65, 1400.0]
["2026-09-28T17:29:13.492837+00:00", "trade", 9.65, 500.0]
["2026-09-28T17:29:13.492840+00:00", "trade", 9.65, 919.0]
["2026-09-28T17:29:13.492850+00:00", "trade", 9.65, 34.0]
["2026-09-28T17:29:13.492866+00:00", "trade", 9.65, 400.0]
["2026-09-28T17:29:13.492879+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:29:13.492884+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:29:13.492912+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:29:13.492932+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:29:13.493030+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:29:13.493055+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:29:13.493460+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:29:13.493668+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:29:13.493711+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:29:13.493794+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:29:13.554920+00:00", "trade", 9.655, 100.0]
["2026-09-28T17:29:13.621967+00:00", "trade", 9.655, 487.0]
["2026-09-28T17:29:13.622048+00:00", "trade", 9.655, 487.0]
["2026-09-28T17:29:13.622110+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:29:13.622518+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:29:13.622783+00:00", "trade", 9.655, 100.0]
["2026-09-28T17:29:13.684406+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:29:13.688217+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:29:14.489747+00:00", "trade", 9.655, 1.0]
["2026-09-28T17:29:14.489964+00:00", "trade", 9.655, 1.0]
["2026-09-28T17:29:20.784021+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:29:20.784352+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:29:22.104089+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:29:22.269847+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:29:22.269864+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:29:22.269893+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:29:22.269903+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:29:22.270211+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:29:22.293365+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:29:22.585260+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:29:22.695693+00:00", "trade", 9.655, 55.0]
["2026-09-28T17:29:22.696493+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:29:23.706477+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:29:23.708639+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:29:24.209988+00:00", "trade", 9.655, 1.0]
["2026-09-28T17:29:24.211237+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:29:27.636331+00:00", "trade", 9.655, 2.0]
["2026-09-28T17:29:28.602169+00:00", "trade", 9.655, 1.0]
["2026-09-28T17:29:29.574014+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:29:31.210739+00:00", "trade", 9.66, 2.0]
["2026-09-28T17:29:31.874856+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:29:31.875327+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:29:31.883057+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:29:31.883519+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:29:31.883526+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:29:31.991251+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:29:32.973256+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:29:33.730473+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:29:33.730933+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:29:34.117462+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:29:34.118064+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:29:34.135197+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:29:34.765942+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:29:34.766397+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:29:35.017726+00:00", "trade", 9.655, 1.0]
["2026-09-28T17:29:35.101781+00:00", "trade", 9.655, 1.0]
["2026-09-28T17:29:35.106745+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:29:35.106815+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:29:35.107091+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:29:35.832018+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:29:35.832092+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:29:35.889150+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:29:37.111690+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:29:37.553604+00:00", "trade", 9.65, 200.0]
["2026-09-28T17:29:37.553614+00:00", "trade", 9.65, 599.0]
["2026-09-28T17:29:37.553615+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:29:37.554076+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:29:37.554086+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:29:37.554093+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:29:37.554117+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:29:37.554142+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:29:37.554683+00:00", "trade", 9.65, 2.0]
["2026-09-28T17:29:37.554719+00:00", "trade", 9.65, 1.0]
["2026-09-28T17:29:37.556036+00:00", "trade", 9.65, 11.0]
["2026-09-28T17:29:37.556042+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:29:37.556686+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:29:37.654722+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:29:38.236841+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:29:38.237183+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:29:39.788737+00:00", "trade", 9.65, 305.0]
["2026-09-28T17:29:39.788746+00:00", "trade", 9.65, 369.0]
["2026-09-28T17:29:39.788749+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:29:40.060285+00:00", "trade", 9.6582, 50.0]
["2026-09-28T17:29:41.028304+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:29:41.028785+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:29:41.029260+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:29:41.789826+00:00", "trade", 9.6578, 42.0]
["2026-09-28T17:29:42.492329+00:00", "trade", 9.65, 5.0]
["2026-09-28T17:29:42.492830+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:29:42.493291+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:29:42.493300+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:29:42.493730+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:29:44.114340+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:29:44.648277+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:29:44.776541+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:29:44.776584+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:29:44.776601+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:29:44.777050+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:29:45.067989+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:29:45.067989+00:00", "trade", 9.65, 75.0]
["2026-09-28T17:29:45.068001+00:00", "trade", 9.65, 88.0]
["2026-09-28T17:29:45.068052+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:29:45.068058+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:29:45.068076+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:29:45.068084+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:29:45.068090+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:29:45.068097+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:29:45.068103+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:29:45.068110+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:29:45.068118+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:29:45.068125+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:29:45.068138+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:29:45.068144+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:29:45.068158+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:29:45.068339+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:29:45.068349+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:29:45.068440+00:00", "trade", 9.65, 50.0]
["2026-09-28T17:29:45.068442+00:00", "trade", 9.65, 50.0]
["2026-09-28T17:29:45.068442+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:29:45.068447+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:29:45.068551+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:29:45.068641+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:29:45.068707+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:29:45.068817+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:29:45.068836+00:00", "trade", 9.645, 7.0]
["2026-09-28T17:29:45.068964+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:29:45.069125+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:29:45.069198+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:29:45.069497+00:00", "trade", 9.65, 3.0]
["2026-09-28T17:29:45.069942+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:29:45.071811+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:29:46.294953+00:00", "trade", 9.645, 500.0]
["2026-09-28T17:29:46.295589+00:00", "trade", 9.645, 275.0]
["2026-09-28T17:29:46.295747+00:00", "trade", 9.645, 500.0]
["2026-09-28T17:29:46.759698+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:29:46.759754+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:29:46.759768+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:29:47.811223+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:29:47.812146+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:29:47.993249+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:29:48.244833+00:00", "trade", 9.645, 1.0]
["2026-09-28T17:29:49.948347+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:29:50.014278+00:00", "trade", 9.645, 18.0]
["2026-09-28T17:29:50.020208+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:29:50.020684+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:29:50.038837+00:00", "trade", 9.645, 2.0]
["2026-09-28T17:29:50.631878+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:29:51.264330+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:29:51.636921+00:00", "trade", 9.65, 75.0]
["2026-09-28T17:29:51.636923+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:29:51.636989+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:29:51.636993+00:00", "trade", 9.65, 87.0]
["2026-09-28T17:29:51.637499+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:29:51.637523+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:29:51.637530+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:29:51.637607+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:29:51.637628+00:00", "trade", 9.65, 50.0]
["2026-09-28T17:29:51.637630+00:00", "trade", 9.65, 50.0]
["2026-09-28T17:29:51.637631+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:29:51.637646+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:29:51.637650+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:29:51.637664+00:00", "trade", 9.65, 1600.0]
["2026-09-28T17:29:51.637677+00:00", "trade", 9.65, 875.0]
["2026-09-28T17:29:51.637681+00:00", "trade", 9.65, 500.0]
["2026-09-28T17:29:51.637690+00:00", "trade", 9.65, 500.0]
["2026-09-28T17:29:51.637703+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:29:51.637716+00:00", "trade", 9.65, 875.0]
["2026-09-28T17:29:51.637720+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:29:51.637728+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:29:51.637737+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:29:51.637744+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:29:51.637751+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:29:51.637766+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:29:51.637772+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:29:51.637786+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:29:51.637792+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:29:51.637800+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:29:51.637806+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:29:51.637873+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:29:51.638098+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:29:51.638201+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:29:51.638257+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:29:51.638283+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:29:51.638292+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:29:51.638343+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:29:51.638360+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:29:51.638739+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:29:51.638840+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:29:51.639285+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:29:51.640999+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:29:52.639019+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:29:52.639486+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:29:52.639940+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:29:53.638206+00:00", "trade", 9.66, 2.0]
["2026-09-28T17:29:54.799957+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:29:57.488711+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:29:57.488737+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:29:57.489190+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:29:57.489204+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:29:57.491802+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:29:57.545786+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:29:57.545793+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:29:57.545953+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:29:57.645711+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:29:58.563698+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:29:58.563714+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:29:58.563868+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:29:59.456686+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:29:59.456737+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:29:59.456848+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:29:59.456982+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:29:59.458470+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:00.777446+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:00.777497+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:00.780178+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:00.916381+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:00.916409+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:00.916533+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:00.951359+00:00", "trade", 9.6549, 9.0]
["2026-09-28T17:30:02.007718+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:02.008301+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:02.008498+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:02.008561+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:02.008955+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:02.011618+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:02.011621+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:30:02.012062+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:02.012080+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:02.012100+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:02.012109+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:02.012498+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:02.012549+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:02.685087+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:02.685096+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:02.685211+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:03.486810+00:00", "trade", 9.655, 3.0]
["2026-09-28T17:30:04.308710+00:00", "trade", 9.655, 500.0]
["2026-09-28T17:30:04.312836+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:04.538792+00:00", "trade", 9.655, 26.0]
["2026-09-28T17:30:05.117678+00:00", "trade", 9.6585, 2.0]
["2026-09-28T17:30:05.730102+00:00", "trade", 9.655, 134.0]
["2026-09-28T17:30:05.731112+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:07.488806+00:00", "trade", 9.6502, 3.0]
["2026-09-28T17:30:07.826220+00:00", "trade", 9.6499, 9.0]
["2026-09-28T17:30:07.950630+00:00", "trade", 9.6502, 4.0]
["2026-09-28T17:30:08.186816+00:00", "trade", 9.655, 1.0]
["2026-09-28T17:30:09.396439+00:00", "trade", 9.655, 199.0]
["2026-09-28T17:30:10.924045+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:10.924509+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:11.456610+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:11.666638+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:11.666962+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:11.667158+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:11.667419+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:11.667429+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:11.667489+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:11.667883+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:11.667894+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:11.667980+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:11.668066+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:11.668324+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:11.699103+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:11.699182+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:11.699619+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:11.699717+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:11.767524+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:11.768024+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:11.768519+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:11.768595+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:11.768638+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:12.454481+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:12.549657+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:12.669987+00:00", "trade", 9.655, 20.0]
["2026-09-28T17:30:12.669992+00:00", "trade", 9.655, 20.0]
["2026-09-28T17:30:12.799509+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:12.836524+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:13.588406+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:13.588852+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:15.841102+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:16.707343+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:16.707805+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:17.354006+00:00", "trade", 9.655, 1.0]
["2026-09-28T17:30:17.354516+00:00", "trade", 9.66, 2.0]
["2026-09-28T17:30:18.251936+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:18.252398+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:18.479474+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:18.479708+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:19.166699+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:20.067368+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:20.067448+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:20.094005+00:00", "trade", 9.6545, 4.0]
["2026-09-28T17:30:20.094691+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:20.095133+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:20.095141+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:20.095597+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:20.095949+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:20.097541+00:00", "trade", 9.6595, 20.0]
["2026-09-28T17:30:20.461787+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:20.461804+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:22.608171+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:23.445544+00:00", "trade", 9.655, 1.0]
["2026-09-28T17:30:26.116987+00:00", "trade", 9.6674, 33.0]
["2026-09-28T17:30:26.193312+00:00", "trade", 9.655, 15.0]
["2026-09-28T17:30:26.858460+00:00", "trade", 9.655, 18.0]
["2026-09-28T17:30:28.096870+00:00", "trade", 9.655, 2.0]
["2026-09-28T17:30:30.141885+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:30.142351+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:30.315321+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:30.315610+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:30.315638+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:30.500821+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:30.557549+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:30.557560+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:30.557592+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:30.557648+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:30.673285+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:32.613611+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:32.977068+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:32.977867+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:33.561269+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:33.561282+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:33.561735+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:33.579468+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:33.579979+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:33.731308+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:33.823174+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:33.925518+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:33.980471+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:34.084891+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:34.092959+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:34.193948+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:34.242313+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:34.373724+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:34.399348+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:34.436757+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:34.437225+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:34.437301+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:34.529053+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:34.529500+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:34.538044+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:35.370352+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:35.370378+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:35.370396+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:35.370404+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:35.370821+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:35.528389+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:35.528506+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:35.539250+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:35.539826+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:35.747683+00:00", "trade", 9.6599, 126.0]
["2026-09-28T17:30:35.748464+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:35.748482+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:35.748505+00:00", "trade", 9.66, 1.0]
["2026-09-28T17:30:35.788809+00:00", "trade", 9.6595, 180.0]
["2026-09-28T17:30:36.550683+00:00", "trade", 9.66, 49.0]
["2026-09-28T17:30:36.559744+00:00", "trade", 9.655, 10.0]
["2026-09-28T17:30:36.575905+00:00", "trade", 9.66, 137.0]
["2026-09-28T17:30:36.597332+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:37.400436+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:38.539594+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:41.643563+00:00", "trade", 9.6555, 100.0]
["2026-09-28T17:30:41.644382+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:42.864104+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:42.864901+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:42.864947+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:42.864954+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:42.865350+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:42.865803+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:43.210486+00:00", "trade", 9.66, 1.0]
["2026-09-28T17:30:43.341476+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:43.341522+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:43.341535+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:43.341561+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:43.341572+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:43.341935+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:43.343366+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:43.404082+00:00", "trade", 9.66, 1.0]
["2026-09-28T17:30:43.481776+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:43.572066+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:43.572168+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:43.572194+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:43.572265+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:43.572735+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:43.639688+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:43.673069+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:43.775266+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:43.779911+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:44.689169+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:44.689280+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:44.689433+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:44.818327+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:44.917303+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:44.917312+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:44.917326+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:45.155224+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:45.155298+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:45.155676+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:45.191239+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:45.784100+00:00", "trade", 9.655, 4.0]
["2026-09-28T17:30:45.784914+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:45.784956+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:45.785017+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:45.785071+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:45.785374+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:45.951991+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:45.952087+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:45.952181+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:45.952538+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:45.956616+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:45.966574+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:45.966807+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:46.207242+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:46.208928+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:46.428103+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:46.428163+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:46.428551+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:46.783464+00:00", "trade", 9.66, 4.0]
["2026-09-28T17:30:46.783934+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:46.783941+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:46.784111+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:46.784476+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:46.784556+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:47.210918+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:47.229516+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:47.511691+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:47.533847+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:47.534297+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:47.639287+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:47.639596+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:47.639742+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:47.648863+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:47.649332+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:48.177677+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:48.225896+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:49.152804+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:49.222887+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:49.251366+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:49.251435+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:49.251883+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:49.252343+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:49.354731+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:49.354778+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:49.354788+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:49.355208+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:49.406131+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:49.456195+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:49.456242+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:49.852759+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:50.004038+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:50.004090+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:50.962959+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:51.489164+00:00", "trade", 9.6555, 23.0]
["2026-09-28T17:30:54.300142+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:54.300256+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:54.300278+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:54.300286+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:54.300732+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:55.424312+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:55.424766+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:56.539086+00:00", "trade", 9.655, 6.0]
["2026-09-28T17:30:56.540152+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:58.449496+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:30:59.714965+00:00", "trade", 9.655, 100.0]
["2026-09-28T17:31:01.488299+00:00", "trade", 9.66, 2.0]
["2026-09-28T17:31:05.432313+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:05.432780+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:05.433090+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:05.443293+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:05.452976+00:00", "trade", 9.655, 1.0]
["2026-09-28T17:31:05.454144+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:05.627677+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:05.757401+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:05.757908+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:05.992836+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:05.992861+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:06.015767+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:06.015787+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:06.017329+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:06.017721+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:06.017906+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:06.018312+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:06.018335+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:06.018476+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:06.018955+00:00", "trade", 9.65, 6.0]
["2026-09-28T17:31:06.018977+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:06.019432+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:06.020271+00:00", "trade", 9.65, 9.0]
["2026-09-28T17:31:06.036182+00:00", "trade", 9.65, 854.0]
["2026-09-28T17:31:06.036187+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:06.036641+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:06.036658+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:06.036674+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:06.036698+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:06.037156+00:00", "trade", 9.65, 200.0]
["2026-09-28T17:31:06.037165+00:00", "trade", 9.65, 4.0]
["2026-09-28T17:31:06.037179+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:06.050294+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:31:06.051028+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:06.051493+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:06.062277+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:06.062554+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:06.062676+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:06.063022+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:06.064569+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:06.092188+00:00", "trade", 9.6532, 126.0]
["2026-09-28T17:31:06.141003+00:00", "trade", 9.6505, 180.0]
["2026-09-28T17:31:06.141715+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:06.141725+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:06.152900+00:00", "trade", 9.651, 49.0]
["2026-09-28T17:31:06.153594+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:06.186870+00:00", "trade", 9.66, 137.0]
["2026-09-28T17:31:06.186943+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:06.187551+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:06.187604+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:06.187649+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:06.187713+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:06.188067+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:06.672206+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:06.672232+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:06.672402+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:06.673695+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:06.808825+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:06.808842+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:07.974021+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:07.974045+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:08.459456+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:08.925878+00:00", "trade", 9.655, 63.0]
["2026-09-28T17:31:08.926378+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:09.368237+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:10.495531+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:10.496015+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:10.723615+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:12.044561+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:12.738905+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:13.455333+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:31:13.529019+00:00", "trade", 9.6502, 6.0]
["2026-09-28T17:31:13.531238+00:00", "trade", 9.6502, 1.0]
["2026-09-28T17:31:14.021176+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:14.473424+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:15.973681+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:15.974067+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:16.035620+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:16.036572+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:16.194451+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:16.194471+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:16.194656+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:16.194692+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:16.196779+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:16.356671+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:17.074365+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:17.075216+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:19.029882+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:20.415320+00:00", "trade", 9.66, 2.0]
["2026-09-28T17:31:20.415496+00:00", "trade", 9.66, 12.0]
["2026-09-28T17:31:20.446516+00:00", "trade", 9.655, 143.0]
["2026-09-28T17:31:20.688618+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:21.017356+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:21.017775+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:21.017798+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:21.019536+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:21.529518+00:00", "trade", 9.6662, 91.0]
["2026-09-28T17:31:21.530677+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:21.531249+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:21.531359+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:21.531455+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:21.533265+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:21.533818+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:22.049490+00:00", "trade", 9.6539, 35.0]
["2026-09-28T17:31:22.049537+00:00", "trade", 9.6534, 5.0]
["2026-09-28T17:31:22.607083+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:22.607188+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:28.414639+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:28.622380+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:32.692773+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:33.521178+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:33.608443+00:00", "trade", 9.65, 1.0]
["2026-09-28T17:31:33.608504+00:00", "trade", 9.65, 99.0]
["2026-09-28T17:31:33.608508+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:34.131598+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:36.172228+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:36.199125+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:36.300159+00:00", "trade", 9.655, 12.0]
["2026-09-28T17:31:38.686014+00:00", "trade", 9.655, 500.0]
["2026-09-28T17:31:38.686646+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:38.762511+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:40.009951+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:40.012977+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:40.068885+00:00", "trade", 9.655, 10.0]
["2026-09-28T17:31:40.069598+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:40.070091+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:40.500749+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:40.501227+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:41.483869+00:00", "trade", 9.6528, 1.0]
["2026-09-28T17:31:41.766232+00:00", "trade", 9.655, 10.0]
["2026-09-28T17:31:42.152793+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:42.153284+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:42.153306+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:42.153738+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:42.153770+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:42.160371+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:42.160377+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:42.160405+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:42.170278+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:42.650765+00:00", "trade", 9.655, 100.0]
["2026-09-28T17:31:42.925349+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:43.009301+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:44.742369+00:00", "trade", 9.655, 108.0]
["2026-09-28T17:31:45.339144+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:45.339238+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:45.339268+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:45.339281+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:45.339700+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:45.339730+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:46.041569+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:46.692963+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:47.555596+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:55.669453+00:00", "trade", 9.66, 3.0]
["2026-09-28T17:31:55.669634+00:00", "trade", 9.66, 4.0]
["2026-09-28T17:31:55.670386+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:55.670397+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:55.670411+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:55.670438+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:55.670883+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:55.902149+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:55.902886+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:55.902936+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:55.903446+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:55.903904+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:56.280153+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:56.573102+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:56.621203+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:56.621317+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:31:56.622262+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:00.759479+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:00.759507+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:00.759601+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:00.760066+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:00.760526+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:00.870319+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:00.870773+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:00.871219+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:00.956158+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:00.956317+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:00.956613+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:00.996648+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:02.114265+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:02.123714+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:03.782234+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:03.869909+00:00", "trade", 9.66, 96.0]
["2026-09-28T17:32:03.869990+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:03.870000+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:03.870461+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:03.870685+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:04.123643+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:04.124122+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:04.786889+00:00", "trade", 9.655, 4.0]
["2026-09-28T17:32:04.787704+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:04.788164+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:05.299949+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:05.415878+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:05.433226+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:05.544661+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:05.562650+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:05.688937+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:05.689418+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:05.999726+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:06.229892+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:06.524049+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:06.524057+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:06.545683+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:06.867414+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:08.171202+00:00", "trade", 9.655, 100.0]
["2026-09-28T17:32:08.805341+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:08.815836+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:08.816244+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:08.816299+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:09.842834+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:09.870819+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:11.880943+00:00", "trade", 9.6586, 34.0]
["2026-09-28T17:32:13.908955+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:13.908994+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:13.909064+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:13.945411+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:13.966362+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:13.966807+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:14.002809+00:00", "trade", 9.66, 103.0]
["2026-09-28T17:32:14.003174+00:00", "trade", 9.66, 1.0]
["2026-09-28T17:32:14.003522+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:14.003602+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:14.035939+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:14.932633+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:15.033409+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:15.114579+00:00", "trade", 9.6587, 10.0]
["2026-09-28T17:32:15.533531+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:15.754625+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:15.917783+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:16.404931+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:16.405389+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:16.405459+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:16.405876+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:16.536393+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:17.064931+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:17.065062+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:17.066145+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:17.290377+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:18.111356+00:00", "trade", 9.6544, 6.0]
["2026-09-28T17:32:18.112195+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:18.760554+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:19.000049+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:19.051858+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:19.220162+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:21.097141+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:21.199048+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:21.323510+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:21.323999+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:21.442989+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:21.443325+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:21.578373+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:21.578884+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:21.887296+00:00", "trade", 9.655, 47.0]
["2026-09-28T17:32:21.887331+00:00", "trade", 9.655, 53.0]
["2026-09-28T17:32:23.202190+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:23.202282+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:23.202654+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:23.205480+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:23.205541+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:25.042472+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:25.104167+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:25.104604+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:25.104617+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:25.104632+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:25.105101+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:25.950402+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:25.950833+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:25.950851+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:25.968889+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:26.420105+00:00", "trade", 9.6547, 29.0]
["2026-09-28T17:32:26.420798+00:00", "trade", 9.66, 5.0]
["2026-09-28T17:32:26.420925+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:26.521414+00:00", "trade", 9.65, 3.0]
["2026-09-28T17:32:28.067309+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:32:28.067310+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:32:28.067312+00:00", "trade", 9.66, 500.0]
["2026-09-28T17:32:28.067313+00:00", "trade", 9.66, 200.0]
["2026-09-28T17:32:28.067613+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:32:28.067618+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:32:28.067619+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:32:28.067620+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:32:28.067625+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:32:28.067760+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:28.067852+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:28.067860+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:28.067866+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:28.067873+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:32:28.067880+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:32:28.067887+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:32:28.067893+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:32:28.067897+00:00", "trade", 9.66, 25.0]
["2026-09-28T17:32:28.067899+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:32:28.067906+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:32:28.067912+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:32:28.067917+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:32:28.067920+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:32:28.067924+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:32:28.067928+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:32:28.067934+00:00", "trade", 9.66, 50.0]
["2026-09-28T17:32:28.067934+00:00", "trade", 9.66, 200.0]
["2026-09-28T17:32:28.067934+00:00", "trade", 9.66, 50.0]
["2026-09-28T17:32:28.067934+00:00", "trade", 9.66, 500.0]
["2026-09-28T17:32:28.067934+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:32:28.067935+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:32:28.067939+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:32:28.067943+00:00", "trade", 9.66, 50.0]
["2026-09-28T17:32:28.067943+00:00", "trade", 9.66, 50.0]
["2026-09-28T17:32:28.067943+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:32:28.067943+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:32:28.067943+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:32:28.067949+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:32:28.067951+00:00", "trade", 9.66, 50.0]
["2026-09-28T17:32:28.067951+00:00", "trade", 9.66, 50.0]
["2026-09-28T17:32:28.067956+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:32:28.067963+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:32:28.067969+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:32:28.067975+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:32:28.067979+00:00", "trade", 9.66, 25.0]
["2026-09-28T17:32:28.067981+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:32:28.067989+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:32:28.068002+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:32:28.068009+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:32:28.068015+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:32:28.068028+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:32:28.068035+00:00", "trade", 9.66, 1.0]
["2026-09-28T17:32:28.068035+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:32:28.068042+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:32:28.068056+00:00", "trade", 9.66, 300.0]
["2026-09-28T17:32:28.068056+00:00", "trade", 9.66, 650.0]
["2026-09-28T17:32:28.068057+00:00", "trade", 9.66, 50.0]
["2026-09-28T17:32:28.068065+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:32:28.068073+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:32:28.068093+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:32:28.068106+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:32:28.068115+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:32:28.068129+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:32:28.068136+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:32:28.068144+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:32:28.068169+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:32:28.068210+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:32:28.068239+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:32:28.068242+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:32:28.068373+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:32:28.068416+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:32:28.068433+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:32:28.068440+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:32:28.068478+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:32:28.068504+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:32:28.068517+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:32:28.068541+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:32:28.068580+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:32:28.068607+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:32:28.068683+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:32:28.068694+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:32:28.069022+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:32:28.069367+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:32:28.070577+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:32:28.072147+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:32:28.073539+00:00", "trade", 9.66, 75.0]
["2026-09-28T17:32:28.073540+00:00", "trade", 9.66, 200.0]
["2026-09-28T17:32:28.073542+00:00", "trade", 9.66, 1500.0]
["2026-09-28T17:32:28.073543+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:32:28.073548+00:00", "trade", 9.66, 828.0]
["2026-09-28T17:32:28.073548+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:32:28.073551+00:00", "trade", 9.66, 46.0]
["2026-09-28T17:32:28.073551+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:32:28.073555+00:00", "trade", 9.66, 400.0]
["2026-09-28T17:32:28.073555+00:00", "trade", 9.66, 16.0]
["2026-09-28T17:32:28.073559+00:00", "trade", 9.66, 118.0]
["2026-09-28T17:32:28.073559+00:00", "trade", 9.66, 382.0]
["2026-09-28T17:32:28.073570+00:00", "trade", 9.66, 618.0]
["2026-09-28T17:32:28.073571+00:00", "trade", 9.66, 1.0]
["2026-09-28T17:32:28.073625+00:00", "trade", 9.66, 87.0]
["2026-09-28T17:32:28.073659+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:32:28.073670+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:32:28.073699+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:32:28.073722+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:32:28.073729+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:32:28.073736+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:32:28.073740+00:00", "trade", 9.66, 93.0]
["2026-09-28T17:32:28.073743+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:32:28.073757+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:32:28.073764+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:32:28.073770+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:32:28.073777+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:32:28.073784+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:32:28.073790+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:32:28.073792+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:32:28.073803+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:32:28.073816+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:32:28.073835+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:32:28.073841+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:32:28.073848+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:32:28.073879+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:32:28.073880+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:32:28.073899+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:32:28.073935+00:00", "trade", 9.66, 200.0]
["2026-09-28T17:32:28.073937+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:28.073939+00:00", "trade", 9.66, 300.0]
["2026-09-28T17:32:28.073939+00:00", "trade", 9.66, 400.0]
["2026-09-28T17:32:28.073939+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:32:28.074002+00:00", "trade", 9.66, 50.0]
["2026-09-28T17:32:28.074013+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:28.074047+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:28.074110+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:28.074134+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:28.074197+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:28.074209+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:28.074216+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:28.074228+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:28.074234+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:28.074270+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:28.074311+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:28.074317+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:28.074330+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:28.074380+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:28.074387+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:28.074421+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:28.074435+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:28.074591+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:28.075250+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:28.075262+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:28.075952+00:00", "trade", 9.665, 100.0]
["2026-09-28T17:32:28.078652+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:28.079081+00:00", "trade", 9.665, 100.0]
["2026-09-28T17:32:28.084117+00:00", "trade", 9.665, 100.0]
["2026-09-28T17:32:28.085769+00:00", "trade", 9.665, 100.0]
["2026-09-28T17:32:28.091069+00:00", "trade", 9.655, 103.0]
["2026-09-28T17:32:28.091082+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:28.091453+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:28.098148+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:32:28.106431+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:28.125033+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:28.149324+00:00", "trade", 9.655, 6.0]
["2026-09-28T17:32:28.174317+00:00", "trade", 9.655, 100.0]
["2026-09-28T17:32:28.174495+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:28.179059+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:28.179063+00:00", "trade", 9.655, 100.0]
["2026-09-28T17:32:28.179103+00:00", "trade", 9.65, 75.0]
["2026-09-28T17:32:28.179105+00:00", "trade", 9.65, 38.0]
["2026-09-28T17:32:28.179107+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:32:28.179126+00:00", "trade", 9.65, 62.0]
["2026-09-28T17:32:28.179128+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:32:28.179132+00:00", "trade", 9.65, 354.0]
["2026-09-28T17:32:28.179132+00:00", "trade", 9.65, 300.0]
["2026-09-28T17:32:28.179134+00:00", "trade", 9.65, 3700.0]
["2026-09-28T17:32:28.179135+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:32:28.179189+00:00", "trade", 9.655, 100.0]
["2026-09-28T17:32:28.179217+00:00", "trade", 9.65, 500.0]
["2026-09-28T17:32:28.179218+00:00", "trade", 9.65, 800.0]
["2026-09-28T17:32:28.179261+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:32:28.179268+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:32:28.179275+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:32:28.179289+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:32:28.179295+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:32:28.179301+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:32:28.179308+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:32:28.179314+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:32:28.179320+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:32:28.179327+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:32:28.179340+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:32:28.179347+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:32:28.179354+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:32:28.179367+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:32:28.179372+00:00", "trade", 9.65, 28.0]
["2026-09-28T17:32:28.179373+00:00", "trade", 9.65, 72.0]
["2026-09-28T17:32:28.179374+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:32:28.179380+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:32:28.179386+00:00", "trade", 9.65, 200.0]
["2026-09-28T17:32:28.179392+00:00", "trade", 9.65, 200.0]
["2026-09-28T17:32:28.179393+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:32:28.179397+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:32:28.179401+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:32:28.179405+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:32:28.179408+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:32:28.179412+00:00", "trade", 9.65, 34.0]
["2026-09-28T17:32:28.179418+00:00", "trade", 9.65, 400.0]
["2026-09-28T17:32:28.179422+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:32:28.179422+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:32:28.179423+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:32:28.179462+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:32:28.179531+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:32:28.179553+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:32:28.179557+00:00", "trade", 9.65, 3.0]
["2026-09-28T17:32:28.179559+00:00", "trade", 9.65, 97.0]
["2026-09-28T17:32:28.179567+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:32:28.179574+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:32:28.179580+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:32:28.179594+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:32:28.179601+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:32:28.179641+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:32:28.179660+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:32:28.179675+00:00", "trade", 9.65, 10.0]
["2026-09-28T17:32:28.179685+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:32:28.179688+00:00", "trade", 9.65, 400.0]
["2026-09-28T17:32:28.179688+00:00", "trade", 9.65, 50.0]
["2026-09-28T17:32:28.179689+00:00", "trade", 9.65, 50.0]
["2026-09-28T17:32:28.179689+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:32:28.179692+00:00", "trade", 9.65, 50.0]
["2026-09-28T17:32:28.179696+00:00", "trade", 9.65, 50.0]
["2026-09-28T17:32:28.179835+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:32:28.179893+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:32:28.179917+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:32:28.179952+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:32:28.179965+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:32:28.179975+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:32:28.180038+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:32:28.180085+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:32:28.180092+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:32:28.180111+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:32:28.180121+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:32:28.180133+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:32:28.180155+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:32:28.180164+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:32:28.180197+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:32:28.180208+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:32:28.180220+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:32:28.180234+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:32:28.180425+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:32:28.180510+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:32:28.180873+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:32:28.181085+00:00", "trade", 9.65, 11.0]
["2026-09-28T17:32:28.182843+00:00", "trade", 9.65, 55.0]
["2026-09-28T17:32:28.183587+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:32:28.191180+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:32:28.200010+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:32:28.211637+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:32:28.212128+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:32:28.220692+00:00", "trade", 9.64, 100.0]
["2026-09-28T17:32:28.221170+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:32:28.366600+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:32:30.125496+00:00", "trade", 9.645, 4.0]
["2026-09-28T17:32:30.521696+00:00", "trade", 9.645, 500.0]
["2026-09-28T17:32:30.521848+00:00", "trade", 9.645, 500.0]
["2026-09-28T17:32:30.522372+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:32:31.276086+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:32:31.276548+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:32:31.319632+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:32:31.319639+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:32:31.319649+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:32:31.319658+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:32:31.320112+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:32:31.320175+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:32:31.326740+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:32:31.328041+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:32:31.330265+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:32:31.486650+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:32:31.486694+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:32:31.486873+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:32:31.487117+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:32:31.487697+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:32:31.528713+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:32:31.529619+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:32:31.529741+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:32:31.529805+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:32:31.729413+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:32:31.729463+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:32:31.729565+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:32:31.729743+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:32:32.112700+00:00", "trade", 9.65, 3.0]
["2026-09-28T17:32:33.096138+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:32:35.815859+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:32:39.026603+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:32:39.027056+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:32:40.012753+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:32:40.013292+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:32:40.124273+00:00", "trade", 9.645, 100.0]
["2026-09-28T17:32:40.564679+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:32:40.567490+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:32:40.567989+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:32:42.237830+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:32:42.237980+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:32:42.237993+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:32:42.238451+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:32:43.416131+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:32:43.416584+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:32:43.955068+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:32:43.955315+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:32:45.040184+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:32:45.040252+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:32:45.040502+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:32:45.040945+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:32:45.555008+00:00", "trade", 9.6605, 17.0]
["2026-09-28T17:32:45.600981+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:32:45.601038+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:32:45.601051+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:32:45.601451+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:32:45.606033+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:32:45.710531+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:32:46.102663+00:00", "trade", 9.65, 35.0]
["2026-09-28T17:32:46.103097+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:32:46.103427+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:32:46.106965+00:00", "trade", 9.65, 12.0]
["2026-09-28T17:32:46.639126+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:32:48.088120+00:00", "trade", 9.6422, 1.0]
["2026-09-28T17:32:50.124674+00:00", "trade", 9.645, 487.0]
["2026-09-28T17:32:50.124783+00:00", "trade", 9.645, 59.0]
["2026-09-28T17:32:51.573156+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:32:51.573310+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:32:51.573759+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:32:51.741273+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:32:51.741731+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:32:53.485405+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:32:53.485897+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:32:53.489644+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:32:53.642837+00:00", "trade", 9.645, 3.0]
["2026-09-28T17:32:53.986196+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:32:53.986879+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:32:54.012087+00:00", "trade", 9.6607, 13.0]
["2026-09-28T17:32:54.411064+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:32:54.570964+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:32:54.694190+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:32:54.742139+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:32:55.017489+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:32:55.045904+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:32:55.353062+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:32:55.353949+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:32:56.125622+00:00", "trade", 9.65, 3.0]
["2026-09-28T17:32:56.170267+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:32:56.170440+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:32:56.170745+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:32:56.172825+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:32:59.477521+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:32:59.477553+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:32:59.477740+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:32:59.478023+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:32:59.908657+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:32:59.909555+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:32:59.911487+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:32:59.917516+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:32:59.979665+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:32:59.979959+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:33:01.228372+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:33:01.228985+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:33:05.112112+00:00", "trade", 9.6526, 2.0]
["2026-09-28T17:33:05.388723+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:33:06.808700+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:33:06.809168+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:33:08.905643+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:33:08.905655+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:33:08.905666+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:33:08.906798+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:33:08.950968+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:33:08.951442+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:33:09.578046+00:00", "trade", 9.65, 127.0]
["2026-09-28T17:33:09.578046+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:33:09.578514+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:33:09.578522+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:33:09.578535+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:33:09.587681+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:33:10.479570+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:33:10.479577+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:33:10.789709+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:33:10.831641+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:33:11.069302+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:33:11.079759+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:33:11.088411+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:33:12.097419+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:33:12.206871+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:33:13.626529+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:33:13.626992+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:33:13.657333+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:33:14.588259+00:00", "trade", 9.645, 46.0]
["2026-09-28T17:33:15.999465+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:33:15.999921+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:33:17.064513+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:33:17.064959+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:33:17.064966+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:33:17.065037+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:33:17.068288+00:00", "trade", 9.648, 600.0]
["2026-09-28T17:33:17.072276+00:00", "trade", 9.65, 71.0]
["2026-09-28T17:33:17.075444+00:00", "trade", 9.6499, 382.0]
["2026-09-28T17:33:17.079000+00:00", "trade", 9.65, 103.0]
["2026-09-28T17:33:17.079001+00:00", "trade", 9.65, 50.0]
["2026-09-28T17:33:17.079003+00:00", "trade", 9.65, 75.0]
["2026-09-28T17:33:17.079004+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:33:17.079007+00:00", "trade", 9.65, 90.0]
["2026-09-28T17:33:17.079027+00:00", "trade", 9.65, 217.0]
["2026-09-28T17:33:17.079269+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:33:17.079677+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:33:17.079707+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:33:17.079720+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:33:17.079734+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:33:17.080985+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:33:17.081422+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:33:17.081971+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:33:17.084185+00:00", "trade", 9.65, 75.0]
["2026-09-28T17:33:17.084186+00:00", "trade", 9.65, 25.0]
["2026-09-28T17:33:17.207684+00:00", "trade", 9.65, 400.0]
["2026-09-28T17:33:17.207701+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:33:17.207702+00:00", "trade", 9.65, 75.0]
["2026-09-28T17:33:17.207704+00:00", "trade", 9.65, 1100.0]
["2026-09-28T17:33:17.207705+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:33:17.207734+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:33:17.207736+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:33:17.207738+00:00", "trade", 9.65, 40.0]
["2026-09-28T17:33:17.207756+00:00", "trade", 9.65, 200.0]
["2026-09-28T17:33:17.207763+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:33:17.207769+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:33:17.207800+00:00", "trade", 9.65, 33.0]
["2026-09-28T17:33:17.207865+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:33:17.207872+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:33:17.207881+00:00", "trade", 9.65, 200.0]
["2026-09-28T17:33:17.207886+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:33:17.207894+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:33:17.207901+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:33:17.207916+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:33:17.207922+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:33:17.207930+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:33:17.207938+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:33:17.207944+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:33:17.207951+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:33:17.207957+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:33:17.207964+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:33:17.207977+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:33:17.207983+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:33:17.207991+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:33:17.208007+00:00", "trade", 9.65, 21.0]
["2026-09-28T17:33:17.208018+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:33:17.208025+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:33:17.208031+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:33:17.208038+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:33:17.208118+00:00", "trade", 9.65, 50.0]
["2026-09-28T17:33:17.208122+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:33:17.208123+00:00", "trade", 9.65, 500.0]
["2026-09-28T17:33:17.208123+00:00", "trade", 9.65, 50.0]
["2026-09-28T17:33:17.208123+00:00", "trade", 9.65, 50.0]
["2026-09-28T17:33:17.208125+00:00", "trade", 9.65, 200.0]
["2026-09-28T17:33:17.208125+00:00", "trade", 9.65, 174.0]
["2026-09-28T17:33:17.208126+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:33:17.208127+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:33:17.208127+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:33:17.208130+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:33:17.208137+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:33:17.208143+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:33:17.208192+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:33:17.208269+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:33:17.208277+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:33:17.208285+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:33:17.208292+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:33:17.208309+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:33:17.208422+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:33:17.208780+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:33:17.208811+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:33:17.208884+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:33:17.209448+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:33:17.210000+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:33:17.212079+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:33:17.212775+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:33:17.218367+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:33:17.218374+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:33:17.228108+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:33:17.228139+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:33:17.248347+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:33:17.289683+00:00", "trade", 9.65, 1229.0]
["2026-09-28T17:33:17.811982+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:33:18.172414+00:00", "trade", 9.655, 61.0]
["2026-09-28T17:33:18.226105+00:00", "trade", 9.655, 100.0]
["2026-09-28T17:33:18.227255+00:00", "trade", 9.655, 100.0]
["2026-09-28T17:33:18.249030+00:00", "trade", 9.655, 2.0]
["2026-09-28T17:33:18.249567+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:33:19.050947+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:33:23.790933+00:00", "trade", 9.6534, 3.0]
["2026-09-28T17:33:27.025963+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:33:27.026716+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:33:27.302346+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:33:27.302812+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:33:28.905103+00:00", "trade", 9.65, 91.0]
["2026-09-28T17:33:28.905107+00:00", "trade", 9.65, 75.0]
["2026-09-28T17:33:28.905107+00:00", "trade", 9.65, 200.0]
["2026-09-28T17:33:28.905313+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:33:28.905359+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:33:28.905404+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:33:28.905408+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:33:28.905516+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:33:28.905524+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:33:28.905698+00:00", "trade", 9.65, 1.0]
["2026-09-28T17:33:28.905698+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:33:28.905698+00:00", "trade", 9.65, 50.0]
["2026-09-28T17:33:28.905699+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:33:28.905793+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:33:28.905851+00:00", "trade", 9.65, 200.0]
["2026-09-28T17:33:28.905859+00:00", "trade", 9.65, 200.0]
["2026-09-28T17:33:28.905868+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:33:28.905926+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:33:28.906071+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:33:28.906093+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:33:28.907618+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:33:28.942440+00:00", "trade", 9.65, 29.0]
["2026-09-28T17:33:29.848742+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:33:29.849449+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:33:29.849520+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:33:29.849540+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:33:29.849834+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:33:29.849901+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:33:29.849970+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:33:29.849981+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:33:29.854221+00:00", "trade", 9.655, 100.0]
["2026-09-28T17:33:29.854223+00:00", "trade", 9.655, 450.0]
["2026-09-28T17:33:29.854299+00:00", "trade", 9.65, 50.0]
["2026-09-28T17:33:29.854299+00:00", "trade", 9.65, 500.0]
["2026-09-28T17:33:29.854307+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:33:29.854310+00:00", "trade", 9.65, 200.0]
["2026-09-28T17:33:29.854484+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:33:29.854680+00:00", "trade", 9.655, 100.0]
["2026-09-28T17:33:29.854712+00:00", "trade", 9.655, 100.0]
["2026-09-28T17:33:29.854719+00:00", "trade", 9.655, 2.0]
["2026-09-28T17:33:29.854770+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:33:29.854784+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:33:29.854795+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:33:29.854817+00:00", "trade", 9.655, 100.0]
["2026-09-28T17:33:29.854818+00:00", "trade", 9.655, 450.0]
["2026-09-28T17:33:29.854821+00:00", "trade", 9.655, 500.0]
["2026-09-28T17:33:29.854952+00:00", "trade", 9.655, 50.0]
["2026-09-28T17:33:29.855235+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:33:29.861173+00:00", "trade", 9.655, 200.0]
["2026-09-28T17:33:30.534620+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:33:30.535081+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:33:30.911727+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:33:30.978353+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:33:31.120973+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:33:32.861825+00:00", "trade", 9.66, 4.0]
["2026-09-28T17:33:40.692284+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:33:40.692293+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:33:40.697202+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:33:40.873670+00:00", "trade", 9.66, 6.0]
["2026-09-28T17:33:40.874067+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:33:42.713552+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:33:42.714016+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:33:43.076027+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:33:43.806984+00:00", "trade", 9.655, 100.0]
["2026-09-28T17:33:44.805754+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:33:45.330631+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:33:45.331098+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:33:50.419325+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:33:50.419795+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:33:50.419802+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:33:50.420257+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:33:50.428341+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:33:50.428342+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:33:50.428542+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:33:50.428706+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:33:50.429026+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:33:50.429049+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:33:50.429121+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:33:50.429334+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:33:50.429345+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:33:50.429402+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:33:50.429481+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:33:50.536807+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:33:50.538604+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:33:50.541852+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:33:50.547561+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:33:50.736337+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:33:50.736426+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:33:50.737468+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:33:52.709184+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:33:52.709831+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:33:53.960809+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:33:56.012189+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:33:56.012697+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:33:56.012715+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:33:56.012727+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:33:56.012994+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:33:56.162827+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:33:56.162852+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:33:56.163310+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:33:56.453005+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:33:58.305825+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:33:58.305845+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:33:58.305922+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:33:58.305974+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:33:58.306099+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:33:58.306289+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:33:58.306942+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:33:58.307008+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:33:58.309301+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:33:59.349357+00:00", "trade", 9.651, 2.0]
["2026-09-28T17:33:59.726014+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:33:59.726469+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:34:00.096928+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:34:00.098252+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:34:00.290533+00:00", "trade", 9.655, 5.0]
["2026-09-28T17:34:02.298423+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:34:02.298472+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:34:02.298557+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:34:02.298890+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:34:03.389681+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:34:03.390135+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:34:03.422280+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:34:03.426001+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:34:03.426005+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:34:03.426005+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:34:03.426012+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:34:03.426019+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:34:03.426028+00:00", "trade", 9.65, 75.0]
["2026-09-28T17:34:03.426029+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:34:03.426030+00:00", "trade", 9.65, 200.0]
["2026-09-28T17:34:03.426063+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:34:03.426064+00:00", "trade", 9.65, 12.0]
["2026-09-28T17:34:03.426065+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:34:03.426081+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:34:03.426093+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:34:03.426164+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:34:03.426171+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:34:03.426176+00:00", "trade", 9.65, 38.0]
["2026-09-28T17:34:03.426177+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:34:03.426184+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:34:03.426193+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:34:03.426199+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:34:03.426206+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:34:03.426213+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:34:03.426219+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:34:03.426225+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:34:03.426231+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:34:03.426245+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:34:03.426273+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:34:03.426406+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:34:03.426509+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:34:03.426647+00:00", "trade", 9.65, 62.0]
["2026-09-28T17:34:03.426661+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:34:03.426675+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:34:03.426698+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:34:03.426768+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:34:03.426808+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:34:03.426973+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:34:03.427037+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:34:03.427066+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:34:03.427078+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:34:03.427096+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:34:03.427109+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:34:03.427158+00:00", "trade", 9.65, 93.0]
["2026-09-28T17:34:03.427159+00:00", "trade", 9.65, 7.0]
["2026-09-28T17:34:03.427590+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:34:03.427715+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:34:03.427920+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:34:03.427927+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:34:03.428133+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:34:03.430219+00:00", "trade", 9.65, 26.0]
["2026-09-28T17:34:03.455067+00:00", "trade", 9.645, 3.0]
["2026-09-28T17:34:03.926357+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:34:03.951525+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:34:04.124949+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:34:04.125425+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:34:04.128944+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:34:05.822524+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:34:06.427790+00:00", "trade", 9.65, 4.0]
["2026-09-28T17:34:07.075886+00:00", "trade", 9.6499, 5.0]
["2026-09-28T17:34:07.632104+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:34:08.053408+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:34:09.813957+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:34:09.817328+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:34:09.817884+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:34:11.098481+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:34:11.098950+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:34:11.098985+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:34:13.565876+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:34:14.719780+00:00", "trade", 9.645, 2.0]
["2026-09-28T17:34:16.093727+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:34:16.098960+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:34:16.099641+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:34:16.099704+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:34:16.099730+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:34:16.103909+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:34:16.104421+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:34:16.104878+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:34:16.113862+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:34:16.114618+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:34:16.241421+00:00", "trade", 9.645, 41.0]
["2026-09-28T17:34:16.242106+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:34:16.242229+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:34:16.361316+00:00", "trade", 9.65, 178.0]
["2026-09-28T17:34:16.362018+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:34:16.362126+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:34:16.362398+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:34:16.406133+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:34:17.460441+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:34:18.040437+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:34:18.542802+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:34:22.610490+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:34:23.763104+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:34:23.829883+00:00", "trade", 9.6533, 16.0]
["2026-09-28T17:34:24.646495+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:34:27.695168+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:34:29.960744+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:34:30.085405+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:34:30.259255+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:34:33.129526+00:00", "trade", 9.6508, 1.0]
["2026-09-28T17:34:33.132526+00:00", "trade", 9.6508, 2.0]
["2026-09-28T17:34:34.531437+00:00", "trade", 9.645, 25.0]
["2026-09-28T17:34:34.532097+00:00", "trade", 9.64, 75.0]
["2026-09-28T17:34:34.532559+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:34:34.553074+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:34:35.328186+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:34:35.328651+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:34:35.668906+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:34:36.730521+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:34:37.601608+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:34:37.801479+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:34:39.690545+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:34:41.046852+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:34:41.046859+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:34:42.235515+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:34:47.228770+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:34:47.328502+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:34:47.390692+00:00", "trade", 9.645, 100.0]
["2026-09-28T17:34:47.391171+00:00", "trade", 9.65, 4.0]
["2026-09-28T17:34:47.391472+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:34:48.258127+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:34:50.733075+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:34:51.023078+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:34:54.089605+00:00", "trade", 9.645, 15.0]
["2026-09-28T17:34:56.224146+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:34:57.949189+00:00", "trade", 9.65, 4.0]
["2026-09-28T17:34:57.950627+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:34:59.307883+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:34:59.308366+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:34:59.309200+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:34:59.309650+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:35:00.049312+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:35:00.049784+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:35:00.067656+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:35:00.199435+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:35:01.924987+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:35:01.925440+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:35:01.925903+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:35:03.804120+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:35:03.804658+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:35:04.793277+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:35:05.232552+00:00", "trade", 9.645, 100.0]
["2026-09-28T17:35:05.233201+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:35:05.233832+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:35:05.233879+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:35:05.234344+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:35:05.999440+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:35:05.999467+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:35:06.410835+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:35:06.568681+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:35:07.028753+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:35:07.520025+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:35:07.542325+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:35:08.553884+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:35:08.554162+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:35:08.554343+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:35:09.420530+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:35:09.424340+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:35:09.436422+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:35:10.710894+00:00", "trade", 9.6472, 2.0]
["2026-09-28T17:35:11.572220+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:35:12.273580+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:35:12.336308+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:35:12.660024+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:35:13.669578+00:00", "trade", 9.6532, 8.0]
["2026-09-28T17:35:13.692866+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:35:14.241372+00:00", "trade", 9.65, 75.0]
["2026-09-28T17:35:14.241374+00:00", "trade", 9.65, 6.0]
["2026-09-28T17:35:14.241375+00:00", "trade", 9.65, 671.0]
["2026-09-28T17:35:14.241394+00:00", "trade", 9.65, 29.0]
["2026-09-28T17:35:14.241395+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:35:14.241630+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:35:14.241640+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:35:14.241648+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:35:14.241655+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:35:14.241668+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:35:14.241670+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:35:14.241677+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:35:14.241678+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:35:14.241679+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:35:14.241693+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:35:14.241700+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:35:14.241707+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:35:14.241713+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:35:14.241720+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:35:14.241727+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:35:14.241733+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:35:14.241746+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:35:14.241760+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:35:14.241766+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:35:14.241773+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:35:14.241833+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:35:14.241871+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:35:14.241878+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:35:14.241884+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:35:14.241968+00:00", "trade", 9.65, 50.0]
["2026-09-28T17:35:14.241970+00:00", "trade", 9.65, 50.0]
["2026-09-28T17:35:14.241970+00:00", "trade", 9.65, 900.0]
["2026-09-28T17:35:14.241970+00:00", "trade", 9.65, 500.0]
["2026-09-28T17:35:14.241970+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:35:14.241978+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:35:14.241987+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:35:14.242100+00:00", "trade", 9.65, 20.0]
["2026-09-28T17:35:14.242109+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:35:14.242119+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:35:14.242215+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:35:14.242239+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:35:14.242297+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:35:14.242424+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:35:14.242431+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:35:14.242458+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:35:14.242473+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:35:14.242590+00:00", "trade", 9.65, 11.0]
["2026-09-28T17:35:14.242671+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:35:14.242930+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:35:14.242979+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:35:14.245284+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:35:15.244704+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:35:16.006548+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:35:16.006588+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:35:17.822822+00:00", "trade", 9.6506, 10.0]
["2026-09-28T17:35:19.715997+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:35:19.716145+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:35:19.717000+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:35:19.745273+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:35:23.804467+00:00", "trade", 9.655, 25.0]
["2026-09-28T17:35:25.482380+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:35:25.484113+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:35:25.487646+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:35:25.961805+00:00", "trade", 9.655, 100.0]
["2026-09-28T17:35:25.962225+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:35:27.052161+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:35:27.052184+00:00", "trade", 9.65, 1.0]
["2026-09-28T17:35:27.052186+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:35:27.052675+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:35:28.063477+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:35:28.072894+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:35:28.669833+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:35:28.669990+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:35:28.670004+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:35:28.670498+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:35:29.513118+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:35:31.036712+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:35:31.570771+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:35:35.229022+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:35:35.290077+00:00", "trade", 9.66, 3.0]
["2026-09-28T17:35:36.513016+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:35:37.019406+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:35:37.019866+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:35:37.476997+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:35:37.477460+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:35:38.128912+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:35:39.724103+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:35:39.724554+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:35:42.294891+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:35:42.295353+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:35:43.426214+00:00", "trade", 9.6584, 1.0]
["2026-09-28T17:35:43.427093+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:35:44.157916+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:35:44.521660+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:35:44.522117+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:35:44.523568+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:35:46.715169+00:00", "trade", 9.655, 100.0]
["2026-09-28T17:35:46.715906+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:35:46.716395+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:35:47.704218+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:35:47.783209+00:00", "trade", 9.655, 9.0]
["2026-09-28T17:35:48.026444+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:35:48.434800+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:35:48.448942+00:00", "trade", 9.655, 30.0]
["2026-09-28T17:35:48.545465+00:00", "trade", 9.655, 100.0]
["2026-09-28T17:35:48.750491+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:35:48.750552+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:35:48.751144+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:35:49.020354+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:35:49.020362+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:35:49.020425+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:35:49.020749+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:35:49.021061+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:35:49.043665+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:35:49.117306+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:35:50.073735+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:35:50.078925+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:35:51.025482+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:35:51.025539+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:35:51.026367+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:35:51.026542+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:35:56.042280+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:35:56.042287+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:35:56.042738+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:35:56.501635+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:35:57.020182+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:35:57.022185+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:35:59.844544+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:35:59.967717+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:36:00.393348+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:36:00.511293+00:00", "trade", 9.655, 50.0]
["2026-09-28T17:36:00.512087+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:36:00.693895+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:36:01.067169+00:00", "trade", 9.6599, 50.0]
["2026-09-28T17:36:01.067920+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:36:01.231675+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:36:01.231978+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:36:01.232905+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:36:01.398670+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:36:01.427337+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:36:02.083040+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:36:02.453779+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:36:02.454409+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:36:02.454421+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:36:02.455148+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:36:03.651936+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:36:05.109194+00:00", "trade", 9.6529, 1.0]
["2026-09-28T17:36:06.589213+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:36:06.589285+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:36:06.589331+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:36:06.589823+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:36:06.591746+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:36:08.864367+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:36:12.612615+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:36:12.803130+00:00", "trade", 9.66, 4.0]
["2026-09-28T17:36:12.804322+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:36:12.950342+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:36:13.060132+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:36:13.084583+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:36:13.084619+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:36:13.114843+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:36:13.157780+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:36:13.311576+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:36:13.661427+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:36:13.661879+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:36:13.807270+00:00", "trade", 9.655, 200.0]
["2026-09-28T17:36:13.825713+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:36:13.826194+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:36:15.775153+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:36:16.488570+00:00", "trade", 9.653, 25.0]
["2026-09-28T17:36:16.528600+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:36:16.533326+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:36:16.649104+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:36:16.650963+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:36:16.712103+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:36:17.425743+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:36:17.703412+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:36:17.829180+00:00", "trade", 9.655, 3.0]
["2026-09-28T17:36:18.944624+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:36:18.945087+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:36:20.868919+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:36:20.869386+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:36:20.894478+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:36:22.044706+00:00", "trade", 9.655, 100.0]
["2026-09-28T17:36:22.045175+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:36:23.117082+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:36:23.117117+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:36:23.407117+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:36:23.409660+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:36:23.411969+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:36:24.488686+00:00", "trade", 9.655, 1.0]
["2026-09-28T17:36:24.532261+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:36:24.673186+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:36:26.659136+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:36:26.659601+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:36:27.129839+00:00", "trade", 9.6573, 1.0]
["2026-09-28T17:36:27.132342+00:00", "trade", 9.6573, 1.0]
["2026-09-28T17:36:31.966917+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:36:32.137422+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:36:32.312699+00:00", "trade", 9.655, 5.0]
["2026-09-28T17:36:33.026122+00:00", "trade", 9.655, 42.0]
["2026-09-28T17:36:33.101176+00:00", "trade", 9.655, 1.0]
["2026-09-28T17:36:33.225504+00:00", "trade", 9.655, 500.0]
["2026-09-28T17:36:33.226787+00:00", "trade", 9.655, 200.0]
["2026-09-28T17:36:34.142881+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:36:34.143349+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:36:34.275479+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:36:35.480820+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:36:36.029583+00:00", "trade", 9.66, 9.0]
["2026-09-28T17:36:36.029644+00:00", "trade", 9.66, 11.0]
["2026-09-28T17:36:36.029708+00:00", "trade", 9.66, 1.0]
["2026-09-28T17:36:36.029790+00:00", "trade", 9.66, 28.0]
["2026-09-28T17:36:36.030896+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:36:36.248218+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:36:36.411117+00:00", "trade", 9.655, 100.0]
["2026-09-28T17:36:36.411825+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:36:37.054604+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:36:42.201667+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:36:42.733549+00:00", "trade", 9.653, 27.0]
["2026-09-28T17:36:43.563932+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:36:44.338937+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:36:47.144920+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:36:48.112214+00:00", "trade", 9.655, 1.0]
["2026-09-28T17:36:48.563486+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:36:49.130222+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:36:49.131688+00:00", "trade", 9.655, 200.0]
["2026-09-28T17:36:49.131971+00:00", "trade", 9.655, 58.0]
["2026-09-28T17:36:49.132035+00:00", "trade", 9.655, 200.0]
["2026-09-28T17:36:49.162072+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:36:49.178848+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:36:50.297365+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:36:52.547527+00:00", "trade", 9.655, 30.0]
["2026-09-28T17:36:52.548554+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:36:52.549019+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:36:52.587002+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:36:53.659326+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:36:55.639616+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:36:55.645626+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:36:55.667958+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:36:55.676294+00:00", "trade", 9.655, 1.0]
["2026-09-28T17:36:55.676685+00:00", "trade", 9.66, 6.0]
["2026-09-28T17:36:58.770582+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:36:58.916595+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:36:58.983717+00:00", "trade", 9.66, 1.0]
["2026-09-28T17:36:59.045164+00:00", "trade", 9.6586, 20.0]
["2026-09-28T17:36:59.247925+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:36:59.248889+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:37:00.889131+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:37:00.889621+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:37:00.968850+00:00", "trade", 9.655, 1.0]
["2026-09-28T17:37:00.969860+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:37:01.008404+00:00", "trade", 9.6567, 33.0]
["2026-09-28T17:37:01.853113+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:37:01.975335+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:37:05.138073+00:00", "trade", 9.6531, 1.0]
["2026-09-28T17:37:05.468142+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:37:05.468619+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:37:05.538291+00:00", "trade", 9.6531, 1.0]
["2026-09-28T17:37:06.092139+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:37:09.741708+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:37:10.753041+00:00", "trade", 9.655, 37.0]
["2026-09-28T17:37:11.038297+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:37:11.042230+00:00", "trade", 9.655, 1.0]
["2026-09-28T17:37:11.206257+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:37:11.497155+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:37:12.256310+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:37:14.252679+00:00", "trade", 9.655, 500.0]
["2026-09-28T17:37:14.252683+00:00", "trade", 9.655, 487.0]
["2026-09-28T17:37:14.253172+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:37:14.253354+00:00", "trade", 9.655, 13.0]
["2026-09-28T17:37:14.319022+00:00", "trade", 9.655, 75.0]
["2026-09-28T17:37:15.229827+00:00", "trade", 9.6558, 3.0]
["2026-09-28T17:37:16.373113+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:37:16.504467+00:00", "trade", 9.655, 300.0]
["2026-09-28T17:37:17.386809+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:37:18.871494+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:37:18.871517+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:37:19.030474+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:37:20.800324+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:37:20.800606+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:37:21.063152+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:37:21.065958+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:37:21.530681+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:37:21.530688+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:37:21.530744+00:00", "trade", 9.65, 2.0]
["2026-09-28T17:37:21.531157+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:37:21.531215+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:37:21.532255+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:37:22.345060+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:37:22.345338+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:37:22.345382+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:37:23.392901+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:37:23.485687+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:37:24.842270+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:37:25.485115+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:37:26.822886+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:37:27.952213+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:37:27.952682+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:37:27.967638+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:37:27.970388+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:37:28.016393+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:37:28.046792+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:37:28.061063+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:37:28.085257+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:37:28.285779+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:37:28.512274+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:37:28.512723+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:37:29.211259+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:37:29.212871+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:37:29.412810+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:37:29.833414+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:37:29.851059+00:00", "trade", 9.66, 4.0]
["2026-09-28T17:37:29.851852+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:37:31.064488+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:37:31.252631+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:37:31.252638+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:37:31.613846+00:00", "trade", 9.65, 64.0]
["2026-09-28T17:37:31.613846+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:37:31.613848+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:37:31.613849+00:00", "trade", 9.65, 67.0]
["2026-09-28T17:37:31.613850+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:37:31.613854+00:00", "trade", 9.65, 75.0]
["2026-09-28T17:37:31.613854+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:37:31.613855+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:37:31.613859+00:00", "trade", 9.65, 2500.0]
["2026-09-28T17:37:31.613859+00:00", "trade", 9.65, 28.0]
["2026-09-28T17:37:31.613867+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:37:31.613874+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:37:31.613881+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:37:31.613887+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:37:31.613925+00:00", "trade", 9.65, 92.0]
["2026-09-28T17:37:31.613957+00:00", "trade", 9.65, 4.0]
["2026-09-28T17:37:31.613963+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:37:31.613969+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:37:31.613970+00:00", "trade", 9.65, 300.0]
["2026-09-28T17:37:31.613975+00:00", "trade", 9.65, 300.0]
["2026-09-28T17:37:31.613978+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:37:31.614013+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:37:31.614021+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:37:31.614027+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:37:31.614034+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:37:31.614041+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:37:31.614049+00:00", "trade", 9.65, 48.0]
["2026-09-28T17:37:31.614053+00:00", "trade", 9.65, 50.0]
["2026-09-28T17:37:31.614054+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:37:31.614054+00:00", "trade", 9.65, 10.0]
["2026-09-28T17:37:31.614055+00:00", "trade", 9.65, 600.0]
["2026-09-28T17:37:31.614055+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:37:31.614063+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:37:31.614069+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:37:31.614076+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:37:31.614082+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:37:31.614089+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:37:31.614096+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:37:31.614110+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:37:31.614116+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:37:31.614123+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:37:31.614127+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:37:31.614129+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:37:31.614144+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:37:31.614150+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:37:31.614157+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:37:31.614163+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:37:31.614170+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:37:31.614183+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:37:31.614190+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:37:31.614197+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:37:31.614198+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:37:31.614235+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:37:31.614236+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:37:31.614262+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:37:31.614305+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:37:31.614311+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:37:31.614455+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:37:31.614688+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:37:31.614723+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:37:31.614744+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:37:31.614881+00:00", "trade", 9.645, 2.0]
["2026-09-28T17:37:31.614908+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:37:31.615031+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:37:31.615045+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:37:31.615183+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:37:31.615200+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:37:31.617103+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:37:31.617112+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:37:31.617915+00:00", "trade", 9.65, 23.0]
["2026-09-28T17:37:31.621649+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:37:31.626305+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:37:31.629764+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:37:31.630103+00:00", "trade", 9.65, 77.0]
["2026-09-28T17:37:31.645715+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:37:31.820733+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:37:32.194864+00:00", "trade", 9.645, 1.0]
["2026-09-28T17:37:32.196044+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:37:32.761119+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:37:33.554012+00:00", "trade", 9.645, 1.0]
["2026-09-28T17:37:33.554776+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:37:33.685691+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:37:33.692291+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:37:33.806770+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:37:33.808753+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:37:33.808773+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:37:34.061091+00:00", "trade", 9.6403, 178.0]
["2026-09-28T17:37:34.063211+00:00", "trade", 9.6413, 41.0]
["2026-09-28T17:37:34.231035+00:00", "trade", 9.6511, 1.0]
["2026-09-28T17:37:35.344963+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:37:35.345806+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:37:35.419938+00:00", "trade", 9.64, 100.0]
["2026-09-28T17:37:35.814404+00:00", "trade", 9.645, 29.0]
["2026-09-28T17:37:36.129469+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:37:36.256301+00:00", "trade", 9.645, 3.0]
["2026-09-28T17:37:37.167860+00:00", "trade", 9.64, 100.0]
["2026-09-28T17:37:37.167882+00:00", "trade", 9.64, 902.0]
["2026-09-28T17:37:37.167892+00:00", "trade", 9.64, 300.0]
["2026-09-28T17:37:37.167897+00:00", "trade", 9.64, 98.0]
["2026-09-28T17:37:37.167899+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:37:37.167987+00:00", "trade", 9.64, 100.0]
["2026-09-28T17:37:37.168061+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:37:37.168214+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:37:37.168284+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:37:37.168325+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:37:37.168370+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:37:37.168407+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:37:37.168599+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:37:37.168704+00:00", "trade", 9.64, 69.0]
["2026-09-28T17:37:37.168705+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:37:37.168834+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:37:37.168894+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:37:37.170300+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:37:37.170746+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:37:37.170756+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:37:37.178004+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:37:37.178476+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:37:37.202561+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:37:37.203117+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:37:37.205405+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:37:37.205479+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:37:37.215905+00:00", "trade", 9.64, 75.0]
["2026-09-28T17:37:37.215907+00:00", "trade", 9.64, 68.0]
["2026-09-28T17:37:37.215912+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:37:37.215940+00:00", "trade", 9.64, 32.0]
["2026-09-28T17:37:37.215954+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:37:37.215961+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:37:37.215968+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:37:37.215975+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:37:37.215982+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:37:37.215989+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:37:37.215995+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:37:37.216009+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:37:37.216016+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:37:37.216022+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:37:37.216035+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:37:37.216471+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:37:37.216569+00:00", "trade", 9.64, 31.0]
["2026-09-28T17:37:37.216572+00:00", "trade", 9.64, 154.0]
["2026-09-28T17:37:37.216656+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:37:37.216683+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:37:37.216743+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:37:37.216865+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:37:37.216999+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:37:37.217006+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:37:37.217012+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:37:37.217016+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:37:37.217047+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:37:37.218267+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:37:37.218798+00:00", "trade", 9.64, 79.0]
["2026-09-28T17:37:37.221702+00:00", "trade", 9.64, 21.0]
["2026-09-28T17:37:37.247664+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:37:37.281961+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:37:37.364778+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:37:37.368092+00:00", "trade", 9.635, 82.0]
["2026-09-28T17:37:37.368095+00:00", "trade", 9.64, 93.0]
["2026-09-28T17:37:37.368124+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:37:37.368279+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:37:37.368366+00:00", "trade", 9.64, 75.0]
["2026-09-28T17:37:37.368368+00:00", "trade", 9.64, 500.0]
["2026-09-28T17:37:37.368398+00:00", "trade", 9.64, 400.0]
["2026-09-28T17:37:37.368402+00:00", "trade", 9.64, 100.0]
["2026-09-28T17:37:37.368405+00:00", "trade", 9.64, 100.0]
["2026-09-28T17:37:37.368431+00:00", "trade", 9.64, 20.0]
["2026-09-28T17:37:37.368432+00:00", "trade", 9.64, 20.0]
["2026-09-28T17:37:37.368505+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:37:37.368547+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:37:37.368562+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:37:37.368568+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:37:37.368575+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:37:37.368581+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:37:37.368588+00:00", "trade", 9.64, 96.0]
["2026-09-28T17:37:37.368588+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:37:37.368595+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:37:37.368602+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:37:37.368609+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:37:37.368630+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:37:37.368637+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:37:37.368643+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:37:37.368650+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:37:37.368657+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:37:37.368662+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:37:37.368663+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:37:37.368670+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:37:37.368677+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:37:37.368683+00:00", "trade", 9.64, 50.0]
["2026-09-28T17:37:37.368683+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:37:37.368685+00:00", "trade", 9.64, 50.0]
["2026-09-28T17:37:37.368696+00:00", "trade", 9.64, 200.0]
["2026-09-28T17:37:37.368696+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:37:37.368718+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:37:37.368724+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:37:37.368738+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:37:37.368760+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:37:37.368766+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:37:37.368773+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:37:37.368834+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:37:37.368867+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:37:37.368873+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:37:37.368907+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:37:37.368938+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:37:37.368956+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:37:37.368966+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:37:37.369001+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:37:37.369034+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:37:37.369048+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:37:37.369066+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:37:37.369072+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:37:37.369080+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:37:37.369096+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:37:37.369121+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:37:37.369186+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:37:37.369236+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:37:37.369250+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:37:37.369261+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:37:37.369339+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:37:37.369403+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:37:37.369452+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:37:37.369567+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:37:37.369647+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:37:37.369883+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:37:37.371204+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:37:37.383012+00:00", "trade", 9.64, 14.0]
["2026-09-28T17:37:37.666089+00:00", "trade", 9.645, 1.0]
["2026-09-28T17:37:37.880860+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:37:39.197655+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:37:43.467189+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:37:43.467649+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:37:44.958540+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:37:45.119999+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:37:45.525732+00:00", "trade", 9.645, 100.0]
["2026-09-28T17:37:45.526402+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:37:45.533557+00:00", "trade", 9.645, 25.0]
["2026-09-28T17:37:46.198738+00:00", "trade", 9.645, 1.0]
["2026-09-28T17:37:46.199526+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:37:46.199979+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:37:52.748510+00:00", "trade", 9.645, 1.0]
["2026-09-28T17:37:52.749310+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:37:52.749773+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:37:52.855225+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:37:54.693764+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:37:54.694218+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:37:54.694310+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:37:54.694788+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:37:57.051838+00:00", "trade", 9.645, 2.0]
["2026-09-28T17:37:57.052679+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:37:57.053144+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:37:57.053159+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:37:57.053624+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:37:57.186826+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:37:58.624277+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:37:59.938306+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:37:59.938768+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:37:59.938781+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:37:59.939240+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:38:00.806066+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:38:00.806555+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:38:05.007146+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:38:05.007595+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:38:05.070098+00:00", "trade", 9.6497, 1.0]
["2026-09-28T17:38:05.246170+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:38:05.246760+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:38:05.403841+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:38:05.404198+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:38:06.373205+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:38:06.373665+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:38:06.396148+00:00", "trade", 9.65, 3.0]
["2026-09-28T17:38:06.509443+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:38:06.510004+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:38:08.451497+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:38:08.453252+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:38:08.453261+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:38:08.453934+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:38:08.453940+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:38:09.420046+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:38:10.495240+00:00", "trade", 9.645, 29.0]
["2026-09-28T17:38:10.495661+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:38:10.496118+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:38:10.734099+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:38:10.734129+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:38:10.734589+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:38:10.897752+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:38:11.506775+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:38:12.539969+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:38:12.540420+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:38:16.168336+00:00", "trade", 9.645, 1.0]
["2026-09-28T17:38:16.168374+00:00", "trade", 9.645, 1.0]
["2026-09-28T17:38:16.168813+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:38:16.168929+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:38:17.136420+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:38:17.358758+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:38:17.359269+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:38:17.767383+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:38:17.767469+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:38:19.036610+00:00", "trade", 9.645, 1.0]
["2026-09-28T17:38:19.597313+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:38:20.456718+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:38:29.169344+00:00", "trade", 9.6478, 4.0]
["2026-09-28T17:38:29.779526+00:00", "trade", 9.6401, 3500.0]
["2026-09-28T17:38:30.787097+00:00", "trade", 9.65, 21.0]
["2026-09-28T17:38:30.787153+00:00", "trade", 9.65, 75.0]
["2026-09-28T17:38:30.787154+00:00", "trade", 9.65, 354.0]
["2026-09-28T17:38:30.787155+00:00", "trade", 9.65, 99.0]
["2026-09-28T17:38:30.787159+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:38:30.787172+00:00", "trade", 9.65, 1.0]
["2026-09-28T17:38:30.787175+00:00", "trade", 9.65, 24.0]
["2026-09-28T17:38:30.787175+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:38:30.787176+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:38:30.787223+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:38:30.787436+00:00", "trade", 9.65, 200.0]
["2026-09-28T17:38:30.787438+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:38:30.787442+00:00", "trade", 9.65, 34.0]
["2026-09-28T17:38:30.787459+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:38:30.787459+00:00", "trade", 9.65, 20.0]
["2026-09-28T17:38:30.787459+00:00", "trade", 9.65, 20.0]
["2026-09-28T17:38:30.787472+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:38:30.787485+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:38:30.787492+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:38:30.787499+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:38:30.787505+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:38:30.787511+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:38:30.787518+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:38:30.787524+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:38:30.787530+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:38:30.787538+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:38:30.787544+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:38:30.787550+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:38:30.787564+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:38:30.787570+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:38:30.787583+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:38:30.787590+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:38:30.787597+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:38:30.787600+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:38:30.787604+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:38:30.787611+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:38:30.787704+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:38:30.787711+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:38:30.787726+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:38:30.787729+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:38:30.787736+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:38:30.787786+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:38:30.787788+00:00", "trade", 9.65, 50.0]
["2026-09-28T17:38:30.787790+00:00", "trade", 9.65, 200.0]
["2026-09-28T17:38:30.787790+00:00", "trade", 9.65, 29.0]
["2026-09-28T17:38:30.787792+00:00", "trade", 9.65, 50.0]
["2026-09-28T17:38:30.787794+00:00", "trade", 9.65, 21.0]
["2026-09-28T17:38:30.787796+00:00", "trade", 9.65, 1300.0]
["2026-09-28T17:38:30.787796+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:38:30.787798+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:38:30.787799+00:00", "trade", 9.65, 300.0]
["2026-09-28T17:38:30.787801+00:00", "trade", 9.65, 2.0]
["2026-09-28T17:38:30.787803+00:00", "trade", 9.65, 50.0]
["2026-09-28T17:38:30.787804+00:00", "trade", 9.65, 50.0]
["2026-09-28T17:38:30.787807+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:38:30.787862+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:38:30.787913+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:38:30.787930+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:38:30.787977+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:38:30.787984+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:38:30.788023+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:38:30.788040+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:38:30.788103+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:38:30.788111+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:38:30.788118+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:38:30.788126+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:38:30.788149+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:38:30.788175+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:38:30.788184+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:38:30.788193+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:38:30.788279+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:38:30.788292+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:38:30.788302+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:38:30.788338+00:00", "trade", 9.655, 29.0]
["2026-09-28T17:38:30.788343+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:38:30.788496+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:38:30.788514+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:38:30.788705+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:38:30.788995+00:00", "trade", 9.65, 11.0]
["2026-09-28T17:38:30.789055+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:38:30.789373+00:00", "trade", 9.655, 72.0]
["2026-09-28T17:38:30.790607+00:00", "trade", 9.66, 72.0]
["2026-09-28T17:38:30.794010+00:00", "trade", 9.65, 33.0]
["2026-09-28T17:38:30.893096+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:38:30.893543+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:38:31.389545+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:38:31.389732+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:38:31.389963+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:38:31.390029+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:38:31.390039+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:38:31.390064+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:38:31.390077+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:38:31.390092+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:38:31.390100+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:38:31.390517+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:38:32.303625+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:38:32.836814+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:38:34.443148+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:38:35.188941+00:00", "trade", 9.6478, 16.0]
["2026-09-28T17:38:37.023005+00:00", "trade", 9.655, 100.0]
["2026-09-28T17:38:37.328072+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:38:37.328576+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:38:37.647334+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:38:37.788371+00:00", "trade", 9.66, 4.0]
["2026-09-28T17:38:37.788520+00:00", "trade", 9.66, 20.0]
["2026-09-28T17:38:38.244383+00:00", "trade", 9.6456, 1.0]
["2026-09-28T17:38:38.914539+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:38:38.915095+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:38:38.915490+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:38:38.915497+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:38:38.916082+00:00", "trade", 9.66, 352.0]
["2026-09-28T17:38:38.916218+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:38:39.025141+00:00", "trade", 9.66, 123.0]
["2026-09-28T17:38:39.025159+00:00", "trade", 9.66, 75.0]
["2026-09-28T17:38:39.025160+00:00", "trade", 9.66, 2707.0]
["2026-09-28T17:38:39.025166+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:38:39.025236+00:00", "trade", 9.66, 20.0]
["2026-09-28T17:38:39.025242+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:38:39.025243+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:38:39.025245+00:00", "trade", 9.66, 428.0]
["2026-09-28T17:38:39.025249+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:38:39.025257+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:38:39.025264+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:38:39.025278+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:38:39.025285+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:38:39.025292+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:38:39.025298+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:38:39.025306+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:38:39.025326+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:38:39.025336+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:38:39.025344+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:38:39.025350+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:38:39.025358+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:38:39.025364+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:38:39.025371+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:38:39.025375+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:38:39.025378+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:38:39.025384+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:38:39.025390+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:38:39.025396+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:38:39.025417+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:38:39.025426+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:38:39.025433+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:38:39.025440+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:38:39.025447+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:38:39.025454+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:38:39.025460+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:38:39.025467+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:38:39.025473+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:38:39.025480+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:38:39.025487+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:38:39.025494+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:38:39.025573+00:00", "trade", 9.66, 50.0]
["2026-09-28T17:38:39.025575+00:00", "trade", 9.66, 75.0]
["2026-09-28T17:38:39.025575+00:00", "trade", 9.66, 24.0]
["2026-09-28T17:38:39.025576+00:00", "trade", 9.66, 4.0]
["2026-09-28T17:38:39.025576+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:38:39.025616+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:38:39.025721+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:38:39.025750+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:38:39.025815+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:38:39.025884+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:38:39.025893+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:38:39.025905+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:38:39.026076+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:38:39.026249+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:38:39.026270+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:38:39.026333+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:38:39.026341+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:38:39.026704+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:38:39.026777+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:38:39.027234+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:38:40.353933+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:38:40.786763+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:38:41.086172+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:38:41.086629+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:38:41.378117+00:00", "trade", 9.665, 1000.0]
["2026-09-28T17:38:46.378769+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:38:46.380319+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:38:46.632302+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:38:46.632760+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:38:48.486483+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:38:48.486933+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:38:48.486981+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:38:48.521222+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:38:49.188590+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:38:54.378787+00:00", "trade", 9.67, 4.0]
["2026-09-28T17:38:57.447526+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:38:57.585973+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:39:04.267039+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:39:05.102177+00:00", "trade", 9.65, 1.0]
["2026-09-28T17:39:06.698570+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:39:07.157696+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:39:09.750481+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:39:09.968917+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:39:09.968945+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:39:09.970569+00:00", "trade", 9.66, 6.0]
["2026-09-28T17:39:09.970577+00:00", "trade", 9.66, 1.0]
["2026-09-28T17:39:09.970979+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:39:09.971027+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:39:09.971462+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:39:09.971976+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:39:10.628247+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:39:10.824008+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:39:10.827250+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:39:10.856029+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:39:11.216945+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:39:11.217040+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:39:11.223799+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:39:12.709971+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:39:12.712661+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:39:12.752815+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:39:12.753109+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:39:12.753279+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:39:12.753342+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:39:14.618077+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:39:14.619478+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:39:14.619668+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:39:14.623492+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:39:14.684393+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:39:14.754863+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:39:16.147081+00:00", "trade", 9.67, 8.0]
["2026-09-28T17:39:16.147090+00:00", "trade", 9.665, 8.0]
["2026-09-28T17:39:16.147894+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:39:18.489024+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:39:18.489193+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:39:18.529954+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:39:19.526943+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:39:20.576119+00:00", "trade", 9.6491, 3.0]
["2026-09-28T17:39:20.934427+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:39:20.935368+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:39:20.935378+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:39:23.340149+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:39:25.170954+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:39:25.170976+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:39:25.171452+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:39:26.203210+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:39:26.204924+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:39:26.326998+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:39:26.327483+00:00", "trade", 9.66, 1.0]
["2026-09-28T17:39:26.327846+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:39:26.328393+00:00", "trade", 9.66, 193.0]
["2026-09-28T17:39:26.329144+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:39:26.331691+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:39:26.351368+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:39:26.361646+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:39:29.512042+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:39:29.513509+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:39:29.513510+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:39:29.514224+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:39:29.515372+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:39:29.516572+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:39:29.520533+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:39:29.703397+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:39:30.223184+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:39:30.223633+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:39:30.922996+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:39:31.210232+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:39:31.323249+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:39:33.232073+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:39:33.674863+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:39:33.929081+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:39:33.929082+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:39:33.929551+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:39:33.929560+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:39:34.507237+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:39:34.507702+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:39:34.708038+00:00", "trade", 9.66, 1.0]
["2026-09-28T17:39:34.709209+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:39:35.507711+00:00", "trade", 9.6672, 1.0]
["2026-09-28T17:39:36.288681+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:39:38.248464+00:00", "trade", 9.6609, 2.0]
["2026-09-28T17:39:38.256582+00:00", "trade", 9.6609, 4.0]
["2026-09-28T17:39:39.965223+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:39:40.712224+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:39:40.838305+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:39:40.839179+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:39:40.840151+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:39:41.543458+00:00", "trade", 9.66, 81.0]
["2026-09-28T17:39:41.543460+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:39:41.543461+00:00", "trade", 9.66, 6.0]
["2026-09-28T17:39:41.543463+00:00", "trade", 9.66, 4.0]
["2026-09-28T17:39:41.543466+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:39:41.543466+00:00", "trade", 9.66, 17.0]
["2026-09-28T17:39:41.543469+00:00", "trade", 9.66, 283.0]
["2026-09-28T17:39:41.543470+00:00", "trade", 9.66, 500.0]
["2026-09-28T17:39:41.543549+00:00", "trade", 9.66, 68.0]
["2026-09-28T17:39:41.543550+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:39:41.543553+00:00", "trade", 9.66, 75.0]
["2026-09-28T17:39:41.543553+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:39:41.543553+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:39:41.543559+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:39:41.543623+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:39:41.543648+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:39:41.543655+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:39:41.543663+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:39:41.543678+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:39:41.543678+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:39:41.543686+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:39:41.543699+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:39:41.543701+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:39:41.543708+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:39:41.543714+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:39:41.543721+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:39:41.543727+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:39:41.543733+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:39:41.543740+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:39:41.543746+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:39:41.543753+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:39:41.543758+00:00", "trade", 9.66, 200.0]
["2026-09-28T17:39:41.543760+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:39:41.543774+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:39:41.543822+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:39:41.543859+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:39:41.543964+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:39:41.543978+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:39:41.543993+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:39:41.543997+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:39:41.544044+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:39:41.544197+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:39:41.544243+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:39:41.544317+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:39:41.544434+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:39:41.544448+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:39:41.544457+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:39:41.544985+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:39:41.545600+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:39:41.548641+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:39:41.548665+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:39:41.551639+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:39:41.555251+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:39:41.573794+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:39:44.259424+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:39:44.259450+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:39:44.328242+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:39:44.625099+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:39:44.648195+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:39:44.649801+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:39:44.649827+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:39:44.653276+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:39:45.510712+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:39:45.510741+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:39:45.512018+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:39:45.544152+00:00", "trade", 9.66, 6.0]
["2026-09-28T17:39:45.544991+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:39:49.067278+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:39:49.067304+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:39:49.564889+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:39:50.789556+00:00", "trade", 9.655, 100.0]
["2026-09-28T17:39:50.790526+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:39:50.790675+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:39:51.624509+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:39:51.624537+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:39:53.444074+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:39:54.513863+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:39:56.010181+00:00", "trade", 9.65, 500.0]
["2026-09-28T17:39:56.010968+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:39:58.125675+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:00.126282+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:00.126306+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:00.126822+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:00.127934+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:00.127958+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:00.650213+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:00.651723+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:00.948811+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:00.949277+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:01.931262+00:00", "trade", 9.655, 500.0]
["2026-09-28T17:40:02.557411+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:05.079343+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:05.079370+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:05.079791+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:05.079877+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:05.080664+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:05.080687+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:05.134119+00:00", "trade", 9.6508, 1.0]
["2026-09-28T17:40:05.138031+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:05.461310+00:00", "trade", 9.6524, 20.0]
["2026-09-28T17:40:07.633947+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:08.304141+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:08.518341+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:08.907344+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:08.974192+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:08.974216+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:08.982343+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:08.982375+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:09.411800+00:00", "trade", 9.655, 200.0]
["2026-09-28T17:40:09.929219+00:00", "trade", 9.655, 26.0]
["2026-09-28T17:40:09.935719+00:00", "trade", 9.655, 200.0]
["2026-09-28T17:40:10.741762+00:00", "trade", 9.66, 22.0]
["2026-09-28T17:40:10.741846+00:00", "trade", 9.66, 96.0]
["2026-09-28T17:40:10.742496+00:00", "trade", 9.66, 45.0]
["2026-09-28T17:40:10.742557+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:10.742930+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:10.743242+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:10.755285+00:00", "trade", 9.66, 30.0]
["2026-09-28T17:40:11.005341+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:11.283094+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:11.283104+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:11.522299+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:11.522666+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:11.522700+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:11.846895+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:11.847350+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:11.847515+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:11.850927+00:00", "trade", 9.66, 75.0]
["2026-09-28T17:40:11.850927+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:40:11.850993+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:11.851000+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:11.851141+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:40:11.851149+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:40:11.851155+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:40:11.851162+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:40:11.851169+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:40:11.851176+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:40:11.851183+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:40:11.851189+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:40:11.851196+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:40:11.851203+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:40:11.851215+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:40:11.851228+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:40:11.851508+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:40:11.851514+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:40:11.851520+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:40:11.851555+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:40:11.851594+00:00", "trade", 9.66, 75.0]
["2026-09-28T17:40:11.851596+00:00", "trade", 9.66, 75.0]
["2026-09-28T17:40:11.851596+00:00", "trade", 9.66, 10.0]
["2026-09-28T17:40:11.851598+00:00", "trade", 9.66, 600.0]
["2026-09-28T17:40:11.851600+00:00", "trade", 9.66, 500.0]
["2026-09-28T17:40:11.851601+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:40:11.851604+00:00", "trade", 9.66, 500.0]
["2026-09-28T17:40:11.851604+00:00", "trade", 9.66, 1.0]
["2026-09-28T17:40:11.851605+00:00", "trade", 9.66, 2.0]
["2026-09-28T17:40:11.851606+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:40:11.851607+00:00", "trade", 9.66, 1.0]
["2026-09-28T17:40:11.851670+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:40:11.851677+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:40:11.851691+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:40:11.851713+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:40:11.851728+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:40:11.851735+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:40:11.851782+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:40:11.851791+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:40:11.851829+00:00", "trade", 9.67, 100.0]
["2026-09-28T17:40:11.851834+00:00", "trade", 9.67, 100.0]
["2026-09-28T17:40:11.851836+00:00", "trade", 9.67, 200.0]
["2026-09-28T17:40:11.851936+00:00", "trade", 9.67, 100.0]
["2026-09-28T17:40:11.852048+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:40:11.852179+00:00", "trade", 9.665, 500.0]
["2026-09-28T17:40:11.852225+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:40:11.852237+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:40:11.852245+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:40:11.852258+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:40:11.852262+00:00", "trade", 9.67, 21.0]
["2026-09-28T17:40:11.852269+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:40:11.852313+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:40:11.852314+00:00", "trade", 9.67, 67.0]
["2026-09-28T17:40:11.852324+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:40:11.852337+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:40:11.852363+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:40:11.852370+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:40:11.852412+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:40:11.852435+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:40:11.852532+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:40:11.852577+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:40:11.852591+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:40:11.852917+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:40:11.852924+00:00", "trade", 9.67, 2.0]
["2026-09-28T17:40:11.853056+00:00", "trade", 9.67, 3.0]
["2026-09-28T17:40:11.853654+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:40:11.857385+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:40:11.876187+00:00", "trade", 9.665, 25.0]
["2026-09-28T17:40:11.876836+00:00", "trade", 9.665, 11.0]
["2026-09-28T17:40:12.893214+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:40:12.893247+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:40:12.893659+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:40:13.573408+00:00", "trade", 9.66, 1.0]
["2026-09-28T17:40:13.573791+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:40:13.573860+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:40:13.573912+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:40:13.573920+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:40:13.574244+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:40:13.766701+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:40:13.767357+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:40:13.767471+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:40:14.306561+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:40:14.620878+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:40:15.280971+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:40:15.281198+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:40:15.944290+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:40:16.251485+00:00", "trade", 9.665, 111.0]
["2026-09-28T17:40:16.251952+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:40:17.268855+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:40:17.709452+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:40:18.115088+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:40:19.640000+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:40:19.640651+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:40:19.644540+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:40:19.644546+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:40:20.251851+00:00", "trade", 9.67, 3.0]
["2026-09-28T17:40:20.252664+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:40:20.253281+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:40:21.080531+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:40:22.224771+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:40:22.226189+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:40:22.401164+00:00", "trade", 9.66, 50.0]
["2026-09-28T17:40:22.401228+00:00", "trade", 9.66, 400.0]
["2026-09-28T17:40:22.401536+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:40:22.401546+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:40:22.409285+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:40:22.410040+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:40:22.414189+00:00", "trade", 9.66, 3.0]
["2026-09-28T17:40:22.425490+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:40:22.431765+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:40:23.144371+00:00", "trade", 9.66, 75.0]
["2026-09-28T17:40:23.144373+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:40:23.144374+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:40:23.144376+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:40:23.144378+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:40:23.144397+00:00", "trade", 9.66, 200.0]
["2026-09-28T17:40:23.144403+00:00", "trade", 9.66, 500.0]
["2026-09-28T17:40:23.144420+00:00", "trade", 9.66, 200.0]
["2026-09-28T17:40:23.144450+00:00", "trade", 9.66, 3300.0]
["2026-09-28T17:40:23.144450+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:40:23.144454+00:00", "trade", 9.66, 140.0]
["2026-09-28T17:40:23.144460+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:40:23.144475+00:00", "trade", 9.66, 200.0]
["2026-09-28T17:40:23.144492+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:40:23.144497+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:40:23.144507+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:40:23.144525+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:40:23.144531+00:00", "trade", 9.66, 75.0]
["2026-09-28T17:40:23.144533+00:00", "trade", 9.66, 75.0]
["2026-09-28T17:40:23.144533+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:40:23.144550+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:40:23.144557+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:40:23.144565+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:40:23.144569+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:40:23.144573+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:40:23.144576+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:40:23.144579+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:40:23.144583+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:40:23.144589+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:40:23.144596+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:40:23.144603+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:40:23.144610+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:40:23.144617+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:40:23.144624+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:40:23.144630+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:40:23.144638+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:40:23.144645+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:40:23.144646+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:23.144658+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:23.144665+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:23.144672+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:23.144680+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:23.144693+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:23.144712+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:23.144746+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:23.144941+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:23.144965+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:23.144987+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:23.144999+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:23.145013+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:23.145058+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:23.145169+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:23.145210+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:23.145527+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:23.145600+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:23.145659+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:23.145674+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:23.145857+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:23.146116+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:23.150700+00:00", "trade", 9.66, 3.0]
["2026-09-28T17:40:23.150866+00:00", "trade", 9.66, 86.0]
["2026-09-28T17:40:23.172133+00:00", "trade", 9.66, 11.0]
["2026-09-28T17:40:23.408925+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:23.408928+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:40:23.408979+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:23.408982+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:40:23.409397+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:23.409404+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:23.409459+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:23.409469+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:23.409884+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:24.036214+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:24.036707+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:24.042470+00:00", "trade", 9.655, 100.0]
["2026-09-28T17:40:24.144955+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:24.481305+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:27.165775+00:00", "trade", 9.66, 22.0]
["2026-09-28T17:40:27.166177+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:27.166184+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:27.173657+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:27.810878+00:00", "trade", 9.66, 22.0]
["2026-09-28T17:40:27.811271+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:28.305699+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:28.305721+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:29.698997+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:29.699460+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:30.381961+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:30.382811+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:30.383924+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:30.399658+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:30.449274+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:30.495680+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:30.902392+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:31.187181+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:31.310107+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:32.020225+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:33.656033+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:33.656067+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:33.656077+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:33.657949+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:34.157508+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:34.158007+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:34.158379+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:34.315028+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:36.189122+00:00", "trade", 9.6602, 8.0]
["2026-09-28T17:40:36.241275+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:36.241326+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:36.241340+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:36.414047+00:00", "trade", 9.655, 733.0]
["2026-09-28T17:40:36.415150+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:36.415158+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:36.419641+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:36.432172+00:00", "trade", 9.655, 700.0]
["2026-09-28T17:40:36.770390+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:36.770443+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:36.770551+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:37.038283+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:37.044274+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:37.058497+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:37.907582+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:37.934473+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:38.019787+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:38.023028+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:38.033485+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:38.687637+00:00", "trade", 9.6588, 48.0]
["2026-09-28T17:40:38.704018+00:00", "trade", 9.6599, 128.0]
["2026-09-28T17:40:39.602296+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:39.606851+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:39.607614+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:39.608114+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:40.854711+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:43.174251+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:43.707942+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:44.894841+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:46.610113+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:47.607288+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:48.213375+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:53.729948+00:00", "trade", 9.6594, 2.0]
["2026-09-28T17:40:53.848575+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:54.210911+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:55.018565+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:56.758665+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:58.233292+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:58.233448+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:59.910272+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:40:59.937101+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:41:01.481860+00:00", "trade", 9.66, 75.0]
["2026-09-28T17:41:01.481861+00:00", "trade", 9.66, 265.0]
["2026-09-28T17:41:01.481877+00:00", "trade", 9.66, 78.0]
["2026-09-28T17:41:01.481888+00:00", "trade", 9.66, 57.0]
["2026-09-28T17:41:01.481889+00:00", "trade", 9.66, 68.0]
["2026-09-28T17:41:01.482099+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:41:01.482106+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:41:01.482112+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:41:01.482119+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:41:01.482134+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:41:01.482147+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:41:01.482195+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:41:01.482364+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:41:01.482385+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:41:01.482392+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:41:01.482399+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:41:01.482417+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:41:01.482424+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:41:01.482481+00:00", "trade", 9.66, 75.0]
["2026-09-28T17:41:01.482483+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:41:01.482484+00:00", "trade", 9.66, 75.0]
["2026-09-28T17:41:01.482484+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:41:01.482484+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:41:01.482485+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:41:01.482489+00:00", "trade", 9.66, 300.0]
["2026-09-28T17:41:01.482492+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:41:01.482561+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:41:01.482593+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:41:01.482610+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:41:01.482623+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:41:01.482624+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:41:01.482656+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:41:01.482669+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:41:01.482680+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:41:01.482739+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:41:01.482797+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:41:01.482866+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:41:01.482946+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:41:01.483138+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:41:01.483174+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:41:01.483236+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:41:01.484832+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:41:01.484839+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:41:01.484896+00:00", "trade", 9.665, 205.0]
["2026-09-28T17:41:01.554533+00:00", "trade", 9.665, 18.0]
["2026-09-28T17:41:01.555250+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:41:02.280649+00:00", "trade", 9.665, 5.0]
["2026-09-28T17:41:03.522689+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:41:04.312799+00:00", "trade", 9.665, 411.0]
["2026-09-28T17:41:06.683139+00:00", "trade", 9.6596, 8.0]
["2026-09-28T17:41:06.738614+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:41:06.903316+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:41:07.513217+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:41:07.513241+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:41:09.208030+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:41:12.311476+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:41:12.311933+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:41:13.923729+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:41:14.116865+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:41:14.117320+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:41:15.077871+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:41:15.078330+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:41:15.078379+00:00", "trade", 9.67, 119.0]
["2026-09-28T17:41:15.078768+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:41:15.078777+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:41:15.078784+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:41:15.078795+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:41:15.079064+00:00", "trade", 9.67, 6.0]
["2026-09-28T17:41:15.079125+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:41:15.079191+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:41:15.079271+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:41:15.079380+00:00", "trade", 9.67, 200.0]
["2026-09-28T17:41:15.079418+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:41:15.079779+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:41:15.079860+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:41:15.080184+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:41:15.089191+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:41:15.222485+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:41:15.234790+00:00", "trade", 9.6668, 147.0]
["2026-09-28T17:41:15.297491+00:00", "trade", 9.67, 145.0]
["2026-09-28T17:41:15.931435+00:00", "trade", 9.6541, 100.0]
["2026-09-28T17:41:15.940901+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:41:15.941425+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:41:15.941438+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:41:15.941461+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:41:15.941928+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:41:15.942295+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:41:15.944926+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:41:16.244038+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:41:16.244235+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:41:17.050618+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:41:17.096631+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:41:17.097142+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:41:17.097604+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:41:17.098528+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:41:17.098702+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:41:17.098739+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:41:17.098781+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:41:17.099149+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:41:17.106540+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:41:17.129910+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:41:17.130475+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:41:17.130960+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:41:17.139837+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:41:17.140289+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:41:17.232957+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:41:17.344131+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:41:17.391120+00:00", "trade", 9.665, 700.0]
["2026-09-28T17:41:17.391920+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:41:17.392409+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:41:17.874611+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:41:18.509547+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:41:18.536464+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:41:18.537173+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:41:18.537277+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:41:18.542388+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:41:18.544137+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:41:18.554564+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:41:19.153797+00:00", "trade", 9.67, 75.0]
["2026-09-28T17:41:19.153799+00:00", "trade", 9.67, 10.0]
["2026-09-28T17:41:19.153899+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:41:19.153906+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:41:19.153913+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:41:19.153919+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:41:19.153926+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:41:19.153932+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:41:19.153939+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:41:19.153946+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:41:19.153953+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:41:19.153959+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:41:19.153966+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:41:19.153979+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:41:19.153985+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:41:19.153992+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:41:19.154011+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:41:19.154198+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:41:19.154225+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:41:19.154277+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:41:19.154341+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:41:19.154352+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:41:19.154362+00:00", "trade", 9.67, 6.0]
["2026-09-28T17:41:19.154362+00:00", "trade", 9.67, 6.0]
["2026-09-28T17:41:19.154442+00:00", "trade", 9.67, 50.0]
["2026-09-28T17:41:19.154444+00:00", "trade", 9.67, 75.0]
["2026-09-28T17:41:19.154444+00:00", "trade", 9.67, 3.0]
["2026-09-28T17:41:19.154444+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:19.154531+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:19.154677+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:19.154740+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:19.154892+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:19.155143+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:19.155155+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:19.155166+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:19.311382+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:20.300027+00:00", "trade", 9.675, 700.0]
["2026-09-28T17:41:20.986459+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:21.100900+00:00", "trade", 9.675, 300.0]
["2026-09-28T17:41:22.170745+00:00", "trade", 9.654, 128.0]
["2026-09-28T17:41:22.173706+00:00", "trade", 9.654, 8.0]
["2026-09-28T17:41:25.906676+00:00", "trade", 9.6548, 26.0]
["2026-09-28T17:41:26.039436+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:26.039911+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:26.039921+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:26.123107+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:26.128131+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:26.142518+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:26.143015+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:26.143488+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:26.143943+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:26.531854+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:26.765516+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:26.766187+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:26.766326+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:26.798885+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:26.925773+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:26.925807+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:26.926280+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:27.664619+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:27.664627+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:28.028070+00:00", "trade", 9.6799, 800.0]
["2026-09-28T17:41:28.028899+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:28.031710+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:28.032257+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:28.032993+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:28.605072+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:28.605599+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:28.606038+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:28.606047+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:28.606224+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:28.607263+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:28.614987+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:29.382627+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:30.028811+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:31.570013+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:31.570040+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:31.571618+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:32.711778+00:00", "trade", 9.675, 200.0]
["2026-09-28T17:41:32.882502+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:32.882969+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:34.944245+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:37.319871+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:37.501201+00:00", "trade", 9.68, 200.0]
["2026-09-28T17:41:37.501248+00:00", "trade", 9.675, 56.0]
["2026-09-28T17:41:37.501697+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:37.501932+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:37.502205+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:37.502532+00:00", "trade", 9.68, 75.0]
["2026-09-28T17:41:37.502618+00:00", "trade", 9.68, 50.0]
["2026-09-28T17:41:37.502621+00:00", "trade", 9.68, 280.0]
["2026-09-28T17:41:37.502621+00:00", "trade", 9.68, 75.0]
["2026-09-28T17:41:37.502621+00:00", "trade", 9.68, 21.0]
["2026-09-28T17:41:37.502625+00:00", "trade", 9.68, 300.0]
["2026-09-28T17:41:37.502629+00:00", "trade", 9.68, 6.0]
["2026-09-28T17:41:37.502629+00:00", "trade", 9.68, 68.0]
["2026-09-28T17:41:37.502641+00:00", "trade", 9.68, 60.0]
["2026-09-28T17:41:37.502643+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:41:37.502650+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:41:37.502656+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:41:37.502657+00:00", "trade", 9.68, 21.0]
["2026-09-28T17:41:37.502662+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:41:37.502669+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:41:37.502675+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:41:37.502681+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:41:37.502683+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:41:37.502689+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:41:37.502702+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:41:37.502709+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:41:37.502715+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:41:37.502722+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:41:37.502728+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:41:37.502731+00:00", "trade", 9.68, 32.0]
["2026-09-28T17:41:37.502734+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:41:37.502740+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:41:37.502754+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:41:37.502756+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:37.502770+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:37.503045+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:37.503084+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:37.503110+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:37.503125+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:37.503148+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:37.503221+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:37.503307+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:37.503321+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:37.503333+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:37.503497+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:37.503732+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:37.504056+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:37.523101+00:00", "trade", 9.685, 13.0]
["2026-09-28T17:41:40.132866+00:00", "trade", 9.685, 500.0]
["2026-09-28T17:41:41.795550+00:00", "trade", 9.6801, 500.0]
["2026-09-28T17:41:42.596179+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:42.596655+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:42.730876+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:42.771751+00:00", "trade", 9.685, 1.0]
["2026-09-28T17:41:43.297192+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:43.298308+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:44.746241+00:00", "trade", 9.69, 5.0]
["2026-09-28T17:41:46.275735+00:00", "trade", 9.6899, 500.0]
["2026-09-28T17:41:46.285411+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:46.285864+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:46.286184+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:46.286649+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:47.620557+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:47.621029+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:47.621482+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:47.621936+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:48.623950+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:49.496663+00:00", "trade", 9.69, 5.0]
["2026-09-28T17:41:49.497075+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:49.497084+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:49.497571+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:49.497938+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:49.498386+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:49.744757+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:49.745248+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:49.745708+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:50.858916+00:00", "trade", 9.685, 2.0]
["2026-09-28T17:41:50.860260+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:50.860716+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:51.179839+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:51.180355+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:51.180366+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:51.180835+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:51.181420+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:51.181455+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:51.181885+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:51.182422+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:51.182654+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:51.184798+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:51.191393+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:51.191855+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:51.203823+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:51.209907+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:51.209987+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:51.210380+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:51.210389+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:51.210404+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:51.210601+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:51.210851+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:51.211065+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:51.219886+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:51.300095+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:51.300105+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:51.300235+00:00", "trade", 9.685, 98.0]
["2026-09-28T17:41:51.301075+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:51.301208+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:51.301665+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:51.301734+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:51.321251+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:51.321328+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:51.321410+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:51.733190+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:51.733514+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:51.737572+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:51.737579+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:51.767761+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:51.908529+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:51.908559+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:51.908659+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:51.908715+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:51.908988+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:51.911194+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:51.911685+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:54.586121+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:55.041189+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:55.041448+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:55.041521+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:55.041546+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:55.041648+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:55.065656+00:00", "trade", 9.69, 3.0]
["2026-09-28T17:41:55.065979+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:55.066064+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:55.066109+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:55.066495+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:55.066583+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:55.066585+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:55.067022+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:55.067035+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:55.067046+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:55.067052+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:55.067241+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:55.075921+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:55.194140+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:55.194147+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:55.226028+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:55.226556+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:55.262472+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:55.530400+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:56.422572+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:56.423314+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:56.423329+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:56.423625+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:56.423741+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:56.423755+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:56.426895+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:57.462069+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:57.807773+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:57.808322+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:57.808820+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:57.808833+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:57.809347+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:57.818252+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:58.117049+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:58.684899+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:58.685101+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:58.685122+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:58.685563+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:59.367120+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:59.367212+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:59.367220+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:59.369627+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:59.541630+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:59.542399+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:59.801117+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:59.801140+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:59.801310+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:59.802582+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:59.806055+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:59.806889+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:00.162504+00:00", "trade", 9.69, 10.0]
["2026-09-28T17:42:00.163677+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:01.292138+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:01.299997+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:01.925491+00:00", "trade", 9.657, 28.0]
["2026-09-28T17:42:02.028353+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:02.028821+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:02.030316+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:05.098051+00:00", "trade", 9.6569, 1.0]
["2026-09-28T17:42:05.099509+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:05.234996+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:05.235023+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:05.235054+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:05.235075+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:05.398880+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:05.440831+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:05.440845+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:07.253903+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:08.196607+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:08.249002+00:00", "trade", 9.68, 100.0]
["2026-09-28T17:42:08.249273+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:08.249381+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:08.249443+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:08.249738+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:08.260163+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:08.260609+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:10.156019+00:00", "trade", 9.6801, 500.0]
["2026-09-28T17:42:10.177577+00:00", "trade", 9.685, 11.0]
["2026-09-28T17:42:10.254305+00:00", "trade", 9.685, 52.0]
["2026-09-28T17:42:10.255227+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:10.255507+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:10.484688+00:00", "trade", 9.685, 100.0]
["2026-09-28T17:42:12.019060+00:00", "trade", 9.685, 3.0]
["2026-09-28T17:42:12.976718+00:00", "trade", 9.685, 100.0]
["2026-09-28T17:42:15.152787+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:15.710605+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:15.711069+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:19.025079+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:22.717096+00:00", "trade", 9.69, 3.0]
["2026-09-28T17:42:22.717926+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:22.718388+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:22.719344+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:23.770946+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:24.071661+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:24.071684+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:24.153177+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:24.529357+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:24.757155+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:24.758191+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:24.762182+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:25.669905+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:25.670019+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:25.670648+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:25.672577+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:26.068524+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:26.779548+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:26.915567+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:26.915578+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:26.917432+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:27.012192+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:27.514335+00:00", "trade", 9.685, 100.0]
["2026-09-28T17:42:27.516489+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:27.640250+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:27.643251+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:28.049343+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:28.129579+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:28.750151+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:28.750253+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:28.754246+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:29.552270+00:00", "trade", 9.685, 200.0]
["2026-09-28T17:42:29.778259+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:29.827892+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:30.071948+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:30.526795+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:31.987573+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:32.004318+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:33.557017+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:33.828607+00:00", "trade", 9.68, 5.0]
["2026-09-28T17:42:33.828608+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:33.829077+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:33.829124+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:34.043686+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:34.044204+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:34.044229+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:34.044678+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:34.518554+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:34.519041+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:37.468556+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:37.979364+00:00", "trade", 9.68, 48.0]
["2026-09-28T17:42:37.984874+00:00", "trade", 9.68, 128.0]
["2026-09-28T17:42:37.985634+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:38.724441+00:00", "trade", 9.6803, 100.0]
["2026-09-28T17:42:38.724481+00:00", "trade", 9.68, 26.0]
["2026-09-28T17:42:38.724628+00:00", "trade", 9.6803, 47.0]
["2026-09-28T17:42:38.724763+00:00", "trade", 9.68, 100.0]
["2026-09-28T17:42:38.725139+00:00", "trade", 9.68, 75.0]
["2026-09-28T17:42:38.725141+00:00", "trade", 9.68, 75.0]
["2026-09-28T17:42:38.725141+00:00", "trade", 9.68, 100.0]
["2026-09-28T17:42:38.725142+00:00", "trade", 9.68, 40.0]
["2026-09-28T17:42:38.725146+00:00", "trade", 9.68, 100.0]
["2026-09-28T17:42:38.725187+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:38.725205+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:38.725252+00:00", "trade", 9.68, 1195.0]
["2026-09-28T17:42:38.725261+00:00", "trade", 9.68, 814.0]
["2026-09-28T17:42:38.725263+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:38.725289+00:00", "trade", 9.68, 49.0]
["2026-09-28T17:42:38.725291+00:00", "trade", 9.68, 100.0]
["2026-09-28T17:42:38.725292+00:00", "trade", 9.68, 188.0]
["2026-09-28T17:42:38.725296+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:38.725303+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:38.725360+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:38.725373+00:00", "quote", 9.67, 9.69]
["2026-09-28T17:42:38.725384+00:00", "trade", 9.68, 33.0]
["2026-09-28T17:42:38.725395+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:42:38.725403+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:42:38.725410+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:42:38.725417+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:42:38.725430+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:42:38.725437+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:42:38.725443+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:42:38.725457+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:42:38.725464+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:42:38.725468+00:00", "trade", 9.68, 100.0]
["2026-09-28T17:42:38.725477+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:42:38.725484+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:42:38.725492+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:42:38.725498+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:42:38.725619+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:42:38.725629+00:00", "trade", 9.68, 100.0]
["2026-09-28T17:42:38.725629+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:42:38.725742+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:42:38.725771+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:42:38.725820+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:42:38.725839+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:42:38.725933+00:00", "trade", 9.68, 100.0]
["2026-09-28T17:42:38.725973+00:00", "trade", 9.6701, 128.0]
["2026-09-28T17:42:38.726048+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:42:38.726055+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:42:38.726073+00:00", "trade", 9.675, 10.0]
["2026-09-28T17:42:38.726077+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:42:38.726110+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:42:38.726182+00:00", "trade", 9.675, 400.0]
["2026-09-28T17:42:38.726264+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:42:38.726351+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:42:38.726498+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:42:38.726579+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:42:38.729870+00:00", "trade", 9.68, 100.0]
["2026-09-28T17:42:38.730261+00:00", "trade", 9.68, 100.0]
["2026-09-28T17:42:38.730654+00:00", "trade", 9.68, 72.0]
["2026-09-28T17:42:38.732433+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:42:38.751171+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:42:38.751775+00:00", "trade", 9.68, 5.0]
["2026-09-28T17:42:38.751778+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:42:38.752041+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:42:38.752056+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:42:38.752246+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:42:38.762794+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:42:38.774703+00:00", "trade", 9.675, 145.0]
["2026-09-28T17:42:38.794752+00:00", "trade", 9.68, 1.0]
["2026-09-28T17:42:38.970389+00:00", "trade", 9.6664, 8.0]
["2026-09-28T17:42:38.971192+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:42:38.971725+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:42:39.520924+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:42:42.050699+00:00", "trade", 9.6761, 8.0]
["2026-09-28T17:42:42.051467+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:42:43.330879+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:42:43.454534+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:42:44.772863+00:00", "trade", 9.675, 3.0]
["2026-09-28T17:42:45.416448+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:42:45.416469+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:42:45.416656+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:42:45.556378+00:00", "trade", 9.6571, 5.0]
["2026-09-28T17:42:47.535880+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:42:47.536056+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:42:48.712084+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:42:49.772810+00:00", "trade", 9.675, 3.0]
["2026-09-28T17:42:49.773576+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:42:49.774017+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:42:49.776844+00:00", "trade", 9.675, 10.0]
["2026-09-28T17:42:49.777586+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:42:49.990337+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:42:49.990401+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:42:50.772912+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:42:50.820210+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:42:50.820689+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:42:51.772686+00:00", "trade", 9.675, 3.0]
["2026-09-28T17:42:51.905825+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:42:51.906008+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:42:51.968287+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:42:51.968301+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:42:52.008866+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:42:52.077004+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:42:52.293653+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:42:52.293892+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:42:52.698106+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:42:52.737500+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:42:52.740166+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:42:54.820907+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:42:54.820914+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:42:54.821098+00:00", "trade", 9.68, 75.0]
["2026-09-28T17:42:54.821099+00:00", "trade", 9.68, 300.0]
["2026-09-28T17:42:54.821183+00:00", "trade", 9.68, 100.0]
["2026-09-28T17:42:54.821188+00:00", "trade", 9.68, 100.0]
["2026-09-28T17:42:54.821239+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:42:54.821246+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:42:54.821253+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:42:54.821259+00:00", "trade", 9.68, 100.0]
["2026-09-28T17:42:54.821259+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:42:54.821266+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:42:54.821272+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:42:54.821279+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:42:54.821285+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:42:54.821292+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:42:54.821299+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:42:54.821305+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:42:54.821332+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:42:54.821345+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:42:54.821353+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:42:54.821423+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:42:54.821430+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:42:54.821439+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:42:54.821444+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:42:54.821476+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:42:54.821513+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:42:54.821518+00:00", "trade", 9.68, 75.0]
["2026-09-28T17:42:54.821519+00:00", "trade", 9.68, 75.0]
["2026-09-28T17:42:54.821520+00:00", "trade", 9.68, 600.0]
["2026-09-28T17:42:54.821521+00:00", "trade", 9.68, 500.0]
["2026-09-28T17:42:54.821521+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:54.821524+00:00", "trade", 9.68, 10.0]
["2026-09-28T17:42:54.821592+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:54.821667+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:54.821673+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:54.821680+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:54.821708+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:54.821714+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:54.821721+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:54.821735+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:54.821784+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:54.821787+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:54.821819+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:54.821838+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:54.821900+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:54.821910+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:54.821920+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:54.821977+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:54.822213+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:54.822225+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:54.822245+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:54.823129+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:54.921645+00:00", "trade", 9.69, 4.0]
["2026-09-28T17:42:55.357334+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:55.369291+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:55.516271+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:55.618148+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:55.618170+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:55.618212+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:55.618624+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:55.618647+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:55.821651+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:55.821951+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:55.821985+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:55.822438+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:55.822917+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:55.829238+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:56.036273+00:00", "trade", 9.69, 24.0]
["2026-09-28T17:42:56.036283+00:00", "trade", 9.69, 264.0]
["2026-09-28T17:42:56.036283+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:56.036323+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:56.036334+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:56.036678+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:56.037016+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:56.149477+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:56.907632+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:58.530203+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:42:58.588862+00:00", "trade", 9.6579, 4.0]
["2026-09-28T17:42:58.980209+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:42:58.980224+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:42:58.980244+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:42:58.980259+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:42:58.980265+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:42:58.980367+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:42:58.980393+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:42:58.980472+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:42:58.980493+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:42:58.980500+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:42:58.980508+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:42:58.980523+00:00", "trade", 9.69, 6.0]
["2026-09-28T17:42:58.980526+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:42:58.980534+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:42:58.980565+00:00", "trade", 9.69, 42.0]
["2026-09-28T17:42:58.980585+00:00", "trade", 9.69, 42.0]
["2026-09-28T17:42:58.980587+00:00", "trade", 9.69, 500.0]
["2026-09-28T17:42:58.980587+00:00", "trade", 9.69, 30.0]
["2026-09-28T17:42:58.980589+00:00", "trade", 9.69, 100.0]
["2026-09-28T17:42:58.980589+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:42:58.980592+00:00", "trade", 9.69, 10.0]
["2026-09-28T17:42:58.980594+00:00", "trade", 9.69, 75.0]
["2026-09-28T17:42:58.980661+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:42:58.980668+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:42:58.980688+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:42:58.980704+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:42:58.980711+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:42:58.980717+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:42:58.980724+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:42:58.980736+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:42:58.980749+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:42:58.980787+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:42:58.980794+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:42:58.980888+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:42:58.980966+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:42:58.980980+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:42:58.981065+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:42:58.981086+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:42:58.981095+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:42:58.981192+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:42:59.021039+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:43:01.833595+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:43:01.834090+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:43:02.283836+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:43:04.934091+00:00", "trade", 9.695, 11.0]
["2026-09-28T17:43:05.131001+00:00", "trade", 9.664, 1.0]
["2026-09-28T17:43:05.251894+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:43:05.628650+00:00", "trade", 9.664, 1.0]
["2026-09-28T17:43:08.752929+00:00", "trade", 9.6583, 20.0]
["2026-09-28T17:43:08.999599+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:43:09.000056+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:43:10.946233+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:43:11.562603+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:43:11.562646+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:43:11.562856+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:43:13.869914+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:43:13.978382+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:43:13.978399+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:43:13.978866+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:43:14.056529+00:00", "trade", 9.695, 1.0]
["2026-09-28T17:43:14.057497+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:43:15.846870+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:43:15.846899+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:43:15.846921+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:43:15.847367+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:43:15.847382+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:43:19.772875+00:00", "trade", 9.695, 3.0]
["2026-09-28T17:43:20.013773+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:43:20.014227+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:43:24.338272+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:43:24.338730+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:43:25.376997+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:43:26.456002+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:43:27.741524+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:43:27.741727+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:43:30.118150+00:00", "trade", 9.7, 5.0]
["2026-09-28T17:43:31.666888+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:43:31.667352+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:43:31.667359+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:43:34.466717+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:43:34.928343+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:43:37.022992+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:43:37.023445+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:43:37.782128+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:43:37.782151+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:43:37.782257+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:43:37.782546+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:43:37.782569+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:43:37.785325+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:43:37.786066+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:43:38.678039+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:43:38.678059+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:43:38.678297+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:43:38.678309+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:43:38.678316+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:43:38.678336+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:43:38.678792+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:43:42.589657+00:00", "trade", 9.6834, 4.0]
["2026-09-28T17:43:43.294923+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:43:43.295378+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:43:43.409315+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:43:44.609617+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:43:44.610071+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:43:49.838941+00:00", "trade", 9.695, 15.0]
["2026-09-28T17:43:50.410053+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:43:50.410516+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:43:50.719952+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:43:51.619224+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:43:51.619688+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:43:51.623419+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:43:51.653795+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:43:51.785410+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:43:51.785438+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:43:51.785698+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:43:51.785820+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:43:51.786196+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:43:51.786260+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:43:51.961982+00:00", "trade", 9.7, 100.0]
["2026-09-28T17:43:52.320199+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:43:52.553436+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:43:52.796717+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:43:54.460263+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:43:54.460270+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:43:55.024902+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:43:55.025402+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:43:55.030077+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:43:55.033650+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:43:55.035822+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:43:55.036296+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:43:55.127872+00:00", "trade", 9.695, 575.0]
["2026-09-28T17:43:55.964219+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:43:56.164533+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:43:57.883676+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:43:57.883742+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:43:57.884141+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:43:57.904959+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:43:57.982493+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:43:57.983008+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:43:58.774794+00:00", "trade", 9.695, 3.0]
["2026-09-28T17:44:02.285136+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:02.285308+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:02.285586+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:02.286061+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:02.375359+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:02.810815+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:02.811510+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:03.045529+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:03.634769+00:00", "trade", 9.695, 280.0]
["2026-09-28T17:44:03.751206+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:03.752377+00:00", "trade", 9.6905, 507.0]
["2026-09-28T17:44:03.753173+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:03.753187+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:03.753629+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:03.753648+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:03.758056+00:00", "trade", 9.6901, 507.0]
["2026-09-28T17:44:05.060975+00:00", "trade", 9.6692, 1.0]
["2026-09-28T17:44:05.478890+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:06.612399+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:06.614611+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:06.837569+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:06.838081+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:08.550696+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:08.551189+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:08.551671+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:08.552126+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:10.078430+00:00", "trade", 9.7, 3.0]
["2026-09-28T17:44:11.780866+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:11.781323+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:11.781344+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:11.781801+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:12.028029+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:12.151996+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:12.152706+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:12.256609+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:13.453869+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:13.453889+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:13.453897+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:13.454389+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:13.568670+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:14.812259+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:14.812290+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:14.901290+00:00", "trade", 9.7, 1.0]
["2026-09-28T17:44:16.239012+00:00", "trade", 9.7, 1.0]
["2026-09-28T17:44:16.734168+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:16.734185+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:16.734380+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:16.734438+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:16.734552+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:16.734632+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:16.735074+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:16.735081+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:17.144632+00:00", "trade", 9.695, 10.0]
["2026-09-28T17:44:17.363903+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:17.364353+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:17.490523+00:00", "trade", 9.695, 3.0]
["2026-09-28T17:44:18.572069+00:00", "trade", 9.7, 5.0]
["2026-09-28T17:44:20.378595+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:20.378726+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:20.379534+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:20.872865+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:20.872883+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:20.872896+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:20.873323+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:20.874553+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:20.880761+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:20.889594+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:21.146289+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:21.223379+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:21.223425+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:21.223823+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:21.305351+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:21.320458+00:00", "trade", 9.7, 10.0]
["2026-09-28T17:44:21.321166+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:21.321182+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:21.321246+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:21.763903+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:21.763921+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:21.764187+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:21.764200+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:21.764210+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:21.764225+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:21.764693+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:22.237545+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:22.282796+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:22.282830+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:22.282863+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:22.283111+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:22.411952+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:22.411976+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:22.412232+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:22.615769+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:22.615791+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:22.615820+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:22.615946+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:22.616273+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:22.622985+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:22.623026+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:22.686424+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:23.941485+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:23.941504+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:23.941722+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:23.945949+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:24.085065+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:24.085142+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:26.672458+00:00", "trade", 9.695, 100.0]
["2026-09-28T17:44:26.673340+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:26.673349+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:26.673529+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:26.673573+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:26.673586+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:26.674048+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:26.674055+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:26.737126+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:26.737632+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:26.738090+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:26.738179+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:27.221573+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:27.221792+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:27.221801+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:27.221993+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:27.222004+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:27.222477+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:27.921563+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:27.922130+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:27.922155+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:27.922169+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:27.923093+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:28.802777+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:30.062707+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:44:30.062728+00:00", "trade", 9.7, 75.0]
["2026-09-28T17:44:30.062730+00:00", "trade", 9.7, 100.0]
["2026-09-28T17:44:30.062731+00:00", "trade", 9.7, 106.0]
["2026-09-28T17:44:30.062732+00:00", "trade", 9.7, 100.0]
["2026-09-28T17:44:30.063035+00:00", "trade", 9.7, 100.0]
["2026-09-28T17:44:30.063268+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:44:30.063275+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:44:30.063281+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:44:30.063288+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:44:30.063294+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:44:30.063307+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:44:30.063314+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:44:30.063321+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:44:30.063329+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:44:30.063335+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:44:30.063339+00:00", "trade", 9.7, 1.0]
["2026-09-28T17:44:30.063341+00:00", "trade", 9.7, 100.0]
["2026-09-28T17:44:30.063341+00:00", "trade", 9.7, 100.0]
["2026-09-28T17:44:30.063342+00:00", "quote", 9.7, 9.7]
["2026-09-28T17:44:30.063343+00:00", "trade", 9.7, 500.0]
["2026-09-28T17:44:30.063344+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:44:30.063346+00:00", "trade", 9.7, 200.0]
["2026-09-28T17:44:30.063349+00:00", "trade", 9.7, 100.0]
["2026-09-28T17:44:30.063349+00:00", "trade", 9.7, 700.0]
["2026-09-28T17:44:30.063356+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:44:30.063368+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:44:30.063375+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:44:30.063382+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:44:30.063388+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:44:30.063394+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:44:30.063401+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:44:30.063421+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:44:30.063484+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:44:30.063491+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:44:30.063512+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:44:30.063520+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:44:30.063521+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:44:30.063526+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:44:30.063529+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:44:30.063536+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:44:30.063573+00:00", "trade", 9.71, 200.0]
["2026-09-28T17:44:30.063578+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:44:30.063578+00:00", "trade", 9.71, 200.0]
["2026-09-28T17:44:30.063578+00:00", "trade", 9.71, 300.0]
["2026-09-28T17:44:30.063579+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:44:30.063586+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:44:30.063587+00:00", "trade", 9.71, 10.0]
["2026-09-28T17:44:30.063587+00:00", "trade", 9.71, 280.0]
["2026-09-28T17:44:30.063587+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:44:30.063594+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:44:30.063601+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:44:30.063614+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:44:30.063622+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:44:30.063636+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:44:30.063642+00:00", "trade", 9.7, 5.0]
["2026-09-28T17:44:30.063643+00:00", "trade", 9.7, 6.0]
["2026-09-28T17:44:30.063648+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:44:30.063653+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:44:30.063666+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:44:30.063670+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:44:30.063678+00:00", "trade", 9.71, 27.0]
["2026-09-28T17:44:30.063736+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:44:30.063765+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:44:30.063803+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:44:30.063835+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:44:30.063846+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:44:30.063858+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:44:30.063870+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:44:30.064007+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:44:30.064038+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:44:30.064070+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:44:30.064087+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:44:30.064151+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:44:30.064206+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:44:30.064293+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:44:30.064313+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:44:30.064398+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:44:30.064506+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:44:30.064538+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:44:30.064563+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:44:30.065012+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:44:30.065308+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:44:30.065377+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:44:30.067085+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:44:30.073965+00:00", "trade", 9.705, 400.0]
["2026-09-28T17:44:31.535523+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:44:32.092668+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:44:38.189256+00:00", "trade", 9.6636, 11.0]
["2026-09-28T17:44:38.192331+00:00", "trade", 9.6636, 17.0]
["2026-09-28T17:44:38.222157+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:44:38.222163+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:44:38.222606+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:44:38.859194+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:44:38.859201+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:44:39.908665+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:44:40.287016+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:44:42.187440+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:44:43.149738+00:00", "trade", 9.6945, 4.0]
["2026-09-28T17:44:43.265336+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:44:43.568102+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:44:45.060862+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:44:45.060893+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:44:45.061364+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:44:45.061405+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:44:45.891674+00:00", "trade", 9.7001, 4.0]
["2026-09-28T17:44:45.892510+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:44:46.361034+00:00", "trade", 9.705, 11.0]
["2026-09-28T17:44:46.901201+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:44:46.932267+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:44:46.932724+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:44:46.936368+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:44:48.087015+00:00", "trade", 9.705, 20.0]
["2026-09-28T17:44:48.087474+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:44:48.087482+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:44:48.088697+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:44:48.118270+00:00", "trade", 9.705, 100.0]
["2026-09-28T17:44:48.119422+00:00", "trade", 9.705, 100.0]
["2026-09-28T17:44:48.120197+00:00", "trade", 9.705, 100.0]
["2026-09-28T17:44:51.125627+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:44:51.125634+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:44:51.126087+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:44:51.126101+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:44:51.126170+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:44:55.133821+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:44:55.134941+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:44:55.135836+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:44:56.545063+00:00", "trade", 9.71, 3.0]
["2026-09-28T17:44:59.462112+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:00.348836+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:00.348843+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:00.349292+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:00.804859+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:01.771450+00:00", "trade", 9.705, 100.0]
["2026-09-28T17:45:03.031252+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:03.031803+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:03.381752+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:03.740846+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:03.740856+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:03.741306+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:03.741339+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:04.003411+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:04.774529+00:00", "trade", 9.705, 1.0]
["2026-09-28T17:45:05.094977+00:00", "trade", 9.6751, 1.0]
["2026-09-28T17:45:05.095779+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:06.901497+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:06.964126+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:06.964134+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:06.966426+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:07.714404+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:07.714627+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:07.795806+00:00", "trade", 9.705, 500.0]
["2026-09-28T17:45:07.968336+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:07.968855+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:07.991548+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:07.991601+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:07.991671+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:07.991930+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:07.991989+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:08.020372+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:08.020448+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:08.208915+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:08.208943+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:08.209328+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:08.525538+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:08.928272+00:00", "trade", 9.705, 78.0]
["2026-09-28T17:45:08.929069+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:09.640118+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:09.640178+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:09.640201+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:09.670818+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:09.928897+00:00", "trade", 9.71, 2.0]
["2026-09-28T17:45:10.137341+00:00", "trade", 9.7088, 43.0]
["2026-09-28T17:45:10.167945+00:00", "trade", 9.7099, 151.0]
["2026-09-28T17:45:10.587621+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:10.587641+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:10.588079+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:10.706414+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:11.543086+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:11.543151+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:11.744973+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:11.745056+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:11.864124+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:12.343187+00:00", "trade", 9.71, 1.0]
["2026-09-28T17:45:12.873902+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:12.873914+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:12.873927+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:12.874190+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:12.897906+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:12.898358+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:12.937427+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:12.973001+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:13.495300+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:13.495984+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:14.251942+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:14.711717+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:15.158309+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:15.336835+00:00", "trade", 9.705, 1838.0]
["2026-09-28T17:45:15.550271+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:16.793666+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:17.578071+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:17.579026+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:17.582626+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:17.583126+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:17.591825+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:18.651880+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:18.651992+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:18.652342+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:18.652633+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:18.831326+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:18.831378+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:18.835359+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:18.921950+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:18.922410+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:18.932531+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:21.455197+00:00", "trade", 9.705, 8.0]
["2026-09-28T17:45:22.771615+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:22.771753+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:22.771824+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:22.771989+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:22.772154+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:22.773786+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:22.774098+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:22.774269+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:22.776100+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:22.776536+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:22.778811+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:24.101758+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:24.101825+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:24.101853+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:24.101881+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:24.104245+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:25.050378+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:25.051142+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:29.608095+00:00", "trade", 9.705, 100.0]
["2026-09-28T17:45:29.924085+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:29.924265+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:30.105755+00:00", "trade", 9.705, 15.0]
["2026-09-28T17:45:30.874564+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:30.874592+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:30.875299+00:00", "trade", 9.705, 100.0]
["2026-09-28T17:45:30.875464+00:00", "trade", 9.705, 1.0]
["2026-09-28T17:45:30.876795+00:00", "trade", 9.705, 100.0]
["2026-09-28T17:45:30.902201+00:00", "trade", 9.705, 1.0]
["2026-09-28T17:45:30.902230+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:33.670561+00:00", "trade", 9.7, 1.0]
["2026-09-28T17:45:33.670586+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:33.670623+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:33.670662+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:33.671080+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:33.671266+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:33.671277+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:33.671333+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:33.674171+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:33.674526+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:33.674534+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:33.675306+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:33.680969+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:33.730723+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:33.761342+00:00", "trade", 9.705, 151.0]
["2026-09-28T17:45:33.762087+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:33.770809+00:00", "trade", 9.705, 43.0]
["2026-09-28T17:45:34.082889+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:34.082971+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:34.178657+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:34.178674+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:34.300785+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:34.300813+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:34.345402+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:35.009409+00:00", "trade", 9.705, 5.0]
["2026-09-28T17:45:35.198552+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:35.815446+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:35.815901+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:35.867219+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:35.867679+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:36.443856+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:36.444043+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:37.865305+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:37.866012+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:37.866031+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:37.866473+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:38.675780+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:40.812454+00:00", "trade", 9.705, 100.0]
["2026-09-28T17:45:41.655874+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:42.230701+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:42.235597+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:42.344181+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:42.414824+00:00", "trade", 9.7, 502.0]
["2026-09-28T17:45:42.436054+00:00", "trade", 9.7001, 502.0]
["2026-09-28T17:45:42.742021+00:00", "trade", 9.7, 5.0]
["2026-09-28T17:45:42.742547+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:42.742736+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:42.744837+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:42.963775+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:42.963796+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:44.084771+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:44.742347+00:00", "trade", 9.71, 5.0]
["2026-09-28T17:45:44.742492+00:00", "trade", 9.71, 19.0]
["2026-09-28T17:45:45.586225+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:45.813626+00:00", "trade", 9.71, 13.0]
["2026-09-28T17:45:45.969775+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:45.972176+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:45.972204+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:46.825673+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:46.825674+00:00", "trade", 9.7, 100.0]
["2026-09-28T17:45:46.826163+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:46.826179+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:46.826186+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:46.826664+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:46.827212+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:47.308118+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:47.701015+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:47.701032+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:47.701486+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:48.233290+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:48.233323+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:48.233370+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:48.233531+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:48.233796+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:48.234042+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:48.234499+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:48.234568+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:48.518879+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:48.643837+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:48.643845+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:50.181019+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:50.181036+00:00", "trade", 9.705, 487.0]
["2026-09-28T17:45:50.181036+00:00", "trade", 9.705, 100.0]
["2026-09-28T17:45:50.181038+00:00", "trade", 9.705, 500.0]
["2026-09-28T17:45:50.181040+00:00", "trade", 9.705, 500.0]
["2026-09-28T17:45:50.181049+00:00", "trade", 9.705, 487.0]
["2026-09-28T17:45:50.181054+00:00", "trade", 9.705, 100.0]
["2026-09-28T17:45:50.181057+00:00", "trade", 9.705, 313.0]
["2026-09-28T17:45:50.181069+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:50.181085+00:00", "trade", 9.705, 487.0]
["2026-09-28T17:45:50.181212+00:00", "trade", 9.705, 300.0]
["2026-09-28T17:45:50.181228+00:00", "trade", 9.705, 187.0]
["2026-09-28T17:45:50.181325+00:00", "trade", 9.705, 99.0]
["2026-09-28T17:45:50.181392+00:00", "trade", 9.705, 100.0]
["2026-09-28T17:45:50.181396+00:00", "trade", 9.705, 609.0]
["2026-09-28T17:45:50.181396+00:00", "trade", 9.705, 500.0]
["2026-09-28T17:45:50.181427+00:00", "trade", 9.705, 500.0]
["2026-09-28T17:45:50.181427+00:00", "trade", 9.705, 100.0]
["2026-09-28T17:45:50.181504+00:00", "trade", 9.705, 56.0]
["2026-09-28T17:45:50.181587+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:50.181697+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:50.182046+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:50.182932+00:00", "trade", 9.71, 34.0]
["2026-09-28T17:45:50.183408+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:50.187600+00:00", "trade", 9.705, 2100.0]
["2026-09-28T17:45:50.190160+00:00", "trade", 9.705, 2900.0]
["2026-09-28T17:45:50.190753+00:00", "trade", 9.71, 1761.0]
["2026-09-28T17:45:50.191323+00:00", "trade", 9.71, 18100.0]
["2026-09-28T17:45:50.587527+00:00", "trade", 9.71, 75.0]
["2026-09-28T17:45:50.587527+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:50.587528+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:45:50.587531+00:00", "trade", 9.71, 200.0]
["2026-09-28T17:45:50.587531+00:00", "trade", 9.71, 376.0]
["2026-09-28T17:45:50.587534+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:50.587535+00:00", "trade", 9.71, 200.0]
["2026-09-28T17:45:50.587535+00:00", "trade", 9.71, 2707.0]
["2026-09-28T17:45:50.587540+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:50.587546+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:50.587553+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:50.587559+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:50.587600+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:50.587607+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:50.587614+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:50.587620+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:50.587626+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:45:50.587798+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:45:50.587806+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:45:50.587813+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:45:50.587820+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:45:50.587827+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:45:50.587834+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:45:50.587841+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:45:50.587852+00:00", "trade", 9.71, 20.0]
["2026-09-28T17:45:50.587854+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:45:50.587859+00:00", "trade", 9.71, 36.0]
["2026-09-28T17:45:50.587860+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:45:50.587866+00:00", "trade", 9.71, 7.0]
["2026-09-28T17:45:50.587867+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:45:50.587872+00:00", "trade", 9.71, 400.0]
["2026-09-28T17:45:50.587874+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:45:50.587880+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:45:50.587881+00:00", "trade", 9.71, 200.0]
["2026-09-28T17:45:50.587887+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:45:50.587900+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:45:50.587907+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:45:50.587913+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:45:50.587919+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:45:50.587926+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:45:50.587933+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:45:50.587938+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:45:50.587960+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:45:50.587962+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:45:50.587962+00:00", "trade", 9.71, 114.0]
["2026-09-28T17:45:50.587962+00:00", "trade", 9.71, 400.0]
["2026-09-28T17:45:50.587967+00:00", "trade", 9.71, 30.0]
["2026-09-28T17:45:50.587996+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:45:50.588050+00:00", "trade", 9.71, 23.0]
["2026-09-28T17:45:50.588070+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:45:50.588091+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:45:50.588097+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:45:50.588098+00:00", "trade", 9.71, 90.0]
["2026-09-28T17:45:50.588104+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:45:50.588154+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:45:50.588161+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:45:50.588184+00:00", "trade", 9.71, 470.0]
["2026-09-28T17:45:50.588186+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:45:50.588186+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:45:50.588188+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:45:50.588190+00:00", "trade", 9.71, 2.0]
["2026-09-28T17:45:50.588190+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:45:50.588193+00:00", "trade", 9.71, 200.0]
["2026-09-28T17:45:50.588193+00:00", "trade", 9.71, 400.0]
["2026-09-28T17:45:50.588225+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:45:50.588254+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:45:50.588278+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:45:50.588285+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:45:50.588306+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:45:50.588351+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:45:50.588355+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:45:50.588402+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:45:50.588409+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:45:50.588414+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:45:50.588420+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:45:50.588427+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:45:50.588434+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:45:50.588460+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:45:50.588480+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:45:50.588494+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:45:50.588547+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:45:50.588576+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:45:50.588592+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:45:50.588676+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:45:50.589031+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:45:50.589054+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:45:50.590618+00:00", "trade", 9.71, 30.0]
["2026-09-28T17:45:50.591181+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:45:50.591395+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:45:50.689291+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:45:50.689517+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:45:50.747667+00:00", "trade", 9.715, 500.0]
["2026-09-28T17:45:50.747669+00:00", "trade", 9.715, 400.0]
["2026-09-28T17:45:50.747755+00:00", "trade", 9.715, 500.0]
["2026-09-28T17:45:51.305894+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:45:51.526242+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:45:52.531702+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:45:52.531709+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:45:52.714400+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:45:55.333184+00:00", "trade", 9.715, 10.0]
["2026-09-28T17:45:55.333955+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:45:55.334412+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:45:55.869211+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:45:56.728239+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:45:57.058916+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:45:57.500549+00:00", "trade", 9.715, 2.0]
["2026-09-28T17:45:58.228093+00:00", "trade", 9.715, 1.0]
["2026-09-28T17:45:58.233495+00:00", "trade", 9.715, 500.0]
["2026-09-28T17:45:58.243156+00:00", "trade", 9.715, 500.0]
["2026-09-28T17:45:59.030535+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:45:59.030557+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:45:59.033519+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:45:59.033533+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:45:59.808348+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:45:59.808401+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:45:59.808409+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:45:59.808470+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:45:59.810683+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:45:59.811130+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:45:59.876301+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:45:59.894280+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:45:59.894305+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:45:59.894472+00:00", "trade", 9.715, 3.0]
["2026-09-28T17:45:59.894683+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:45:59.894722+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:45:59.894888+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:45:59.895159+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:45:59.895181+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:45:59.895196+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:46:00.021201+00:00", "trade", 9.72, 299.0]
["2026-09-28T17:46:00.021205+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:46:00.021649+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:46:00.021691+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:46:00.021698+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:46:00.021705+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:46:00.021712+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:46:00.589967+00:00", "trade", 9.7168, 102.0]
["2026-09-28T17:46:00.590657+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:46:00.590676+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:46:00.591092+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:46:00.591602+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:46:00.591642+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:46:01.281781+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:46:01.281806+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:46:01.868735+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:46:01.980117+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:46:01.982543+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:46:04.197594+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:46:05.036151+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:46:05.859238+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:46:05.859706+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:46:06.953014+00:00", "trade", 9.715, 500.0]
["2026-09-28T17:46:06.953420+00:00", "trade", 9.715, 275.0]
["2026-09-28T17:46:06.953538+00:00", "trade", 9.715, 500.0]
["2026-09-28T17:46:06.953848+00:00", "trade", 9.715, 550.0]
["2026-09-28T17:46:06.954029+00:00", "trade", 9.715, 550.0]
["2026-09-28T17:46:07.644053+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:46:08.150546+00:00", "trade", 9.72, 200.0]
["2026-09-28T17:46:08.153069+00:00", "trade", 9.72, 200.0]
["2026-09-28T17:46:09.997335+00:00", "trade", 9.715, 500.0]
["2026-09-28T17:46:14.793699+00:00", "trade", 9.715, 100.0]
["2026-09-28T17:46:15.997366+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:46:15.998274+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:46:16.342403+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:46:16.343071+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:46:16.955014+00:00", "trade", 9.715, 1.0]
["2026-09-28T17:46:16.960816+00:00", "trade", 9.715, 500.0]
["2026-09-28T17:46:16.961028+00:00", "trade", 9.715, 500.0]
["2026-09-28T17:46:16.961079+00:00", "trade", 9.715, 500.0]
["2026-09-28T17:46:16.964126+00:00", "trade", 9.715, 500.0]
["2026-09-28T17:46:18.964782+00:00", "trade", 9.72, 3.0]
["2026-09-28T17:46:19.470097+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:46:21.285678+00:00", "trade", 9.715, 21.0]
["2026-09-28T17:46:21.708649+00:00", "trade", 9.7184, 1.0]
["2026-09-28T17:46:23.387040+00:00", "trade", 9.72, 100.0]
["2026-09-28T17:46:23.387059+00:00", "trade", 9.72, 200.0]
["2026-09-28T17:46:23.387060+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:46:23.387530+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:46:23.387551+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:46:23.387564+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:46:23.387676+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:46:23.387756+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:46:23.393327+00:00", "trade", 9.72, 100.0]
["2026-09-28T17:46:23.775211+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:46:28.206793+00:00", "trade", 9.72, 121.0]
["2026-09-28T17:46:28.206799+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:46:28.207286+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:46:28.207653+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:46:28.212998+00:00", "trade", 9.72, 100.0]
["2026-09-28T17:46:28.572333+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:46:28.572786+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:46:28.931913+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:46:28.933109+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:46:29.261948+00:00", "trade", 9.72, 1.0]
["2026-09-28T17:46:29.262464+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:46:29.262616+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:46:29.262712+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:46:29.263278+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:46:29.349543+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:46:29.402118+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:46:29.416870+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:46:29.650507+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:46:30.809798+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:46:32.411551+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:46:32.411558+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:46:32.439468+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:46:32.439544+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:46:32.440198+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:46:32.449224+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:46:32.540433+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:46:33.819300+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:46:33.819832+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:46:33.820309+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:46:34.479921+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:46:34.480221+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:46:34.813557+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:46:34.813579+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:46:34.814322+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:46:35.780740+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:46:35.780879+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:46:35.780892+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:46:35.864797+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:46:35.864819+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:46:35.865566+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:46:36.176031+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:46:36.176539+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:46:36.222332+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:46:36.357501+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:46:36.603235+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:46:36.615388+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:46:37.176828+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:46:37.177589+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:46:37.599112+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:46:37.620770+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:46:38.360612+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:46:38.510017+00:00", "trade", 9.7095, 6.0]
["2026-09-28T17:46:39.679566+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:46:39.682818+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:46:41.400104+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:46:42.648785+00:00", "trade", 9.6849, 1.0]
["2026-09-28T17:46:43.711580+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:46:43.759762+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:46:44.051253+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:46:44.051740+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:46:44.071550+00:00", "trade", 9.71, 154.0]
["2026-09-28T17:46:44.072276+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:46:44.072348+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:46:44.072366+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:46:44.108687+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:46:44.219946+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:46:44.220392+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:46:44.375833+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:46:45.111913+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:46:45.111934+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:46:45.253734+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:46:45.253759+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:46:45.984546+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:46:46.061849+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:46:47.398291+00:00", "trade", 9.72, 75.0]
["2026-09-28T17:46:47.398293+00:00", "trade", 9.72, 100.0]
["2026-09-28T17:46:47.398294+00:00", "trade", 9.72, 100.0]
["2026-09-28T17:46:47.398320+00:00", "trade", 9.72, 100.0]
["2026-09-28T17:46:47.398586+00:00", "trade", 9.72, 400.0]
["2026-09-28T17:46:47.398594+00:00", "trade", 9.72, 20.0]
["2026-09-28T17:46:47.398667+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:46:47.398676+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:46:47.398684+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:46:47.398691+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:46:47.398698+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:46:47.398704+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:46:47.398711+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:46:47.398717+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:46:47.398728+00:00", "trade", 9.72, 280.0]
["2026-09-28T17:46:47.398730+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:46:47.398733+00:00", "trade", 9.72, 5.0]
["2026-09-28T17:46:47.398733+00:00", "trade", 9.72, 100.0]
["2026-09-28T17:46:47.398733+00:00", "trade", 9.72, 500.0]
["2026-09-28T17:46:47.398735+00:00", "trade", 9.72, 21.0]
["2026-09-28T17:46:47.398735+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:46:47.398736+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:46:47.398736+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:46:47.398739+00:00", "trade", 9.72, 300.0]
["2026-09-28T17:46:47.398741+00:00", "trade", 9.72, 100.0]
["2026-09-28T17:46:47.398743+00:00", "trade", 9.72, 300.0]
["2026-09-28T17:46:47.398743+00:00", "trade", 9.72, 300.0]
["2026-09-28T17:46:47.398743+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:46:47.398751+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:46:47.398757+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:46:47.398763+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:46:47.398770+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:46:47.398777+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:46:47.398783+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:46:47.398803+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:46:47.398827+00:00", "trade", 9.72, 5.0]
["2026-09-28T17:46:47.398829+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:46:47.398933+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:46:47.399027+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:46:47.399164+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:46:47.399190+00:00", "trade", 9.73, 3.0]
["2026-09-28T17:46:47.399250+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:46:47.399285+00:00", "trade", 9.725, 100.0]
["2026-09-28T17:46:47.399303+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:46:47.399356+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:46:47.399367+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:46:47.399381+00:00", "trade", 9.725, 200.0]
["2026-09-28T17:46:47.399399+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:46:47.399412+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:46:47.399424+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:46:47.399488+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:46:47.399609+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:46:47.400585+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:46:47.403177+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:46:50.351562+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:46:51.090099+00:00", "trade", 9.7101, 4.0]
["2026-09-28T17:46:52.537674+00:00", "trade", 9.724, 5000.0]
["2026-09-28T17:46:55.473987+00:00", "trade", 9.72, 500.0]
["2026-09-28T17:46:56.008883+00:00", "trade", 9.725, 6.0]
["2026-09-28T17:46:57.736921+00:00", "trade", 9.725, 5000.0]
["2026-09-28T17:46:57.738349+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:46:57.738805+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:46:58.638770+00:00", "trade", 9.73, 4.0]
["2026-09-28T17:47:00.211417+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:47:04.213703+00:00", "trade", 9.725, 5000.0]
["2026-09-28T17:47:05.086361+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:47:05.162974+00:00", "trade", 9.7079, 1.0]
["2026-09-28T17:47:05.184225+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:47:05.184882+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:47:05.184888+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:47:06.727610+00:00", "trade", 9.7078, 27.0]
["2026-09-28T17:47:06.820626+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:47:06.820993+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:47:06.821016+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:47:06.821082+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:47:06.821475+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:47:06.821541+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:47:06.821552+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:47:06.821671+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:47:06.822165+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:47:06.822613+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:47:06.826299+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:47:06.830903+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:47:08.595550+00:00", "trade", 9.725, 1.0]
["2026-09-28T17:47:08.694525+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:47:08.694605+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:47:08.954843+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:47:08.954856+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:47:08.955787+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:47:10.805872+00:00", "trade", 9.725, 1.0]
["2026-09-28T17:47:10.807143+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:47:11.214375+00:00", "trade", 9.73, 3.0]
["2026-09-28T17:47:11.627392+00:00", "trade", 9.725, 500.0]
["2026-09-28T17:47:11.628061+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:47:11.628520+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:47:11.742558+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:47:11.920064+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:47:11.921829+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:47:11.922362+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:47:12.843924+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:47:12.844383+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:47:12.844461+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:47:12.844767+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:47:12.979246+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:47:13.015273+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:47:13.142373+00:00", "trade", 9.725, 3900.0]
["2026-09-28T17:47:13.143130+00:00", "trade", 9.725, 1100.0]
["2026-09-28T17:47:13.379532+00:00", "trade", 9.725, 10.0]
["2026-09-28T17:47:14.588661+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:47:20.796585+00:00", "trade", 9.7205, 30.0]
["2026-09-28T17:47:21.030800+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:47:21.031265+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:47:21.031285+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:47:21.109847+00:00", "trade", 9.725, 100.0]
["2026-09-28T17:47:21.110349+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:47:23.549082+00:00", "trade", 9.7205, 195.0]
["2026-09-28T17:47:23.560778+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:47:23.561619+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:47:23.745238+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:47:23.872285+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:47:23.872449+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:47:23.874317+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:47:24.094142+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:47:24.094602+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:47:24.934766+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:47:25.036634+00:00", "trade", 9.725, 85.0]
["2026-09-28T17:47:25.565901+00:00", "trade", 9.725, 100.0]
["2026-09-28T17:47:25.800179+00:00", "trade", 9.71, 24.0]
["2026-09-28T17:47:28.976279+00:00", "trade", 9.725, 167.0]
["2026-09-28T17:47:29.400735+00:00", "trade", 9.725, 100.0]
["2026-09-28T17:47:31.331507+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:47:32.903404+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:47:32.903863+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:47:34.567914+00:00", "trade", 9.725, 2.0]
["2026-09-28T17:47:34.849177+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:47:35.133489+00:00", "trade", 9.725, 1.0]
["2026-09-28T17:47:35.140358+00:00", "trade", 9.725, 4.0]
["2026-09-28T17:47:38.323486+00:00", "trade", 9.72, 1.0]
["2026-09-28T17:47:38.323574+00:00", "trade", 9.72, 7.0]
["2026-09-28T17:47:41.656795+00:00", "trade", 9.725, 100.0]
["2026-09-28T17:47:45.304853+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:47:45.305315+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:47:45.776284+00:00", "trade", 9.73, 6.0]
["2026-09-28T17:47:46.144382+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:47:46.144928+00:00", "trade", 9.725, 400.0]
["2026-09-28T17:47:46.235050+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:47:46.235251+00:00", "trade", 9.725, 500.0]
["2026-09-28T17:47:46.235329+00:00", "trade", 9.725, 100.0]
["2026-09-28T17:47:46.235332+00:00", "trade", 9.72, 75.0]
["2026-09-28T17:47:46.235332+00:00", "trade", 9.72, 75.0]
["2026-09-28T17:47:46.235332+00:00", "trade", 9.72, 30.0]
["2026-09-28T17:47:46.235374+00:00", "trade", 9.725, 500.0]
["2026-09-28T17:47:46.235693+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:47:46.235721+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:47:46.235760+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:47:46.235768+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:47:46.235776+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:47:46.235790+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:47:46.235800+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:47:46.235820+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:47:46.235839+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:47:46.235925+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:47:46.236299+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:47:46.236321+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:47:46.247379+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:47:46.272862+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:47:46.346798+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:47:46.439432+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:47:46.439493+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:47:47.847947+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:47:48.162748+00:00", "trade", 9.7145, 11.0]
["2026-09-28T17:47:48.165338+00:00", "trade", 9.7095, 44.0]
["2026-09-28T17:47:48.167190+00:00", "trade", 9.7074, 10.0]
["2026-09-28T17:47:48.169180+00:00", "trade", 9.7018, 17.0]
["2026-09-28T17:47:50.169104+00:00", "trade", 9.72, 100.0]
["2026-09-28T17:47:50.169105+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:47:50.169600+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:47:50.169644+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:47:50.169907+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:47:50.170322+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:47:50.628427+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:47:50.732488+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:47:50.732567+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:47:50.732938+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:47:50.896627+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:47:51.038459+00:00", "trade", 9.72, 100.0]
["2026-09-28T17:47:51.039168+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:47:51.039526+00:00", "trade", 9.72, 75.0]
["2026-09-28T17:47:51.039527+00:00", "trade", 9.72, 100.0]
["2026-09-28T17:47:51.039531+00:00", "trade", 9.72, 100.0]
["2026-09-28T17:47:51.039531+00:00", "trade", 9.72, 100.0]
["2026-09-28T17:47:51.039533+00:00", "trade", 9.72, 83.0]
["2026-09-28T17:47:51.039555+00:00", "trade", 9.72, 100.0]
["2026-09-28T17:47:51.039559+00:00", "trade", 9.72, 800.0]
["2026-09-28T17:47:51.039565+00:00", "trade", 9.72, 100.0]
["2026-09-28T17:47:51.039575+00:00", "trade", 9.72, 1131.0]
["2026-09-28T17:47:51.039580+00:00", "trade", 9.72, 100.0]
["2026-09-28T17:47:51.039585+00:00", "trade", 9.72, 200.0]
["2026-09-28T17:47:51.039623+00:00", "trade", 9.72, 200.0]
["2026-09-28T17:47:51.039623+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:47:51.039624+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:47:51.039630+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:47:51.039643+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:47:51.039651+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:47:51.039658+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:47:51.039665+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:47:51.039672+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:47:51.039679+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:47:51.039692+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:47:51.039699+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:47:51.039706+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:47:51.039719+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:47:51.039733+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:47:51.039739+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:47:51.039746+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:47:51.039752+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:47:51.039758+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:47:51.039768+00:00", "trade", 9.72, 70.0]
["2026-09-28T17:47:51.039771+00:00", "trade", 9.72, 100.0]
["2026-09-28T17:47:51.039771+00:00", "trade", 9.72, 100.0]
["2026-09-28T17:47:51.039771+00:00", "trade", 9.72, 100.0]
["2026-09-28T17:47:51.039772+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:47:51.039773+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:47:51.039775+00:00", "trade", 9.72, 75.0]
["2026-09-28T17:47:51.039778+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:47:51.039779+00:00", "trade", 9.72, 75.0]
["2026-09-28T17:47:51.039779+00:00", "trade", 9.72, 58.0]
["2026-09-28T17:47:51.039785+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:47:51.039799+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:47:51.039805+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:47:51.039811+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:47:51.039818+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:47:51.039837+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:47:51.039880+00:00", "trade", 9.72, 142.0]
["2026-09-28T17:47:51.039881+00:00", "trade", 9.72, 358.0]
["2026-09-28T17:47:51.039881+00:00", "trade", 9.72, 242.0]
["2026-09-28T17:47:51.039883+00:00", "trade", 9.72, 58.0]
["2026-09-28T17:47:51.039883+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:47:51.039887+00:00", "trade", 9.72, 75.0]
["2026-09-28T17:47:51.039889+00:00", "trade", 9.72, 200.0]
["2026-09-28T17:47:51.039889+00:00", "trade", 9.72, 67.0]
["2026-09-28T17:47:51.039919+00:00", "trade", 9.72, 100.0]
["2026-09-28T17:47:51.039919+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:47:51.039939+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:47:51.039951+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:47:51.039982+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:47:51.039992+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:47:51.039996+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:47:51.040010+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:47:51.040025+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:47:51.040090+00:00", "trade", 9.72, 136.0]
["2026-09-28T17:47:51.040090+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:47:51.040091+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:47:51.040109+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:47:51.040140+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:47:51.040189+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:47:51.040274+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:47:51.040549+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:47:51.040631+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:47:51.040700+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:47:51.040853+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:47:51.041630+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:47:51.044719+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:47:51.044741+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:47:51.045183+00:00", "trade", 9.72, 98.0]
["2026-09-28T17:47:51.049680+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:47:51.056641+00:00", "trade", 9.72, 2.0]
["2026-09-28T17:47:51.067264+00:00", "trade", 9.72, 102.0]
["2026-09-28T17:47:51.070449+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:47:51.140832+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:47:51.140855+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:47:51.634460+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:47:51.694179+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:47:51.694797+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:47:53.202115+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:47:53.682258+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:47:53.682295+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:47:53.682710+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:47:53.682863+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:47:53.683224+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:47:53.683275+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:47:53.683681+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:47:53.685067+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:47:54.022597+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:47:54.122280+00:00", "trade", 9.7195, 197.0]
["2026-09-28T17:47:54.123024+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:47:54.214130+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:47:54.566033+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:47:54.566059+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:47:54.566144+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:47:54.583183+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:47:54.725391+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:47:54.850883+00:00", "trade", 9.715, 43.0]
["2026-09-28T17:47:55.765663+00:00", "trade", 9.72, 100.0]
["2026-09-28T17:47:55.766759+00:00", "trade", 9.72, 100.0]
["2026-09-28T17:47:57.628405+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:47:57.632355+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:47:57.633145+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:47:57.635588+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:47:57.638023+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:47:57.641352+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:47:57.648821+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:47:59.928364+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:48:00.947934+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:48:01.175440+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:48:01.177252+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:48:01.290799+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:48:01.507371+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:48:02.672163+00:00", "trade", 9.72, 1.0]
["2026-09-28T17:48:02.672644+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:48:02.672670+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:48:02.673150+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:48:02.680267+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:48:03.524799+00:00", "trade", 9.715, 100.0]
["2026-09-28T17:48:03.527740+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:48:03.982898+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:48:03.992021+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:48:03.992492+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:48:04.011188+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:48:04.784444+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:48:05.092975+00:00", "trade", 9.7137, 2.0]
["2026-09-28T17:48:05.414590+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:48:05.426381+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:48:05.690974+00:00", "trade", 9.7137, 1.0]
["2026-09-28T17:48:06.057469+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:48:07.134831+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:48:07.176397+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:48:07.987504+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:48:08.935534+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:48:08.935808+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:48:08.936276+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:48:10.158421+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:48:10.162859+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:48:10.184181+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:48:11.137498+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:48:12.335581+00:00", "trade", 9.715, 6.0]
["2026-09-28T17:48:12.336391+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:48:12.495321+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:48:13.001911+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:48:13.005961+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:48:13.384337+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:48:13.384791+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:48:13.531897+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:48:14.554997+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:48:15.363113+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:48:15.363119+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:48:15.607299+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:48:15.608174+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:48:15.712556+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:48:15.950722+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:48:16.090510+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:48:17.129672+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:48:17.788165+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:48:20.125003+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:48:21.204511+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:48:21.207849+00:00", "trade", 9.72, 100.0]
["2026-09-28T17:48:21.208323+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:48:24.802278+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:48:24.802293+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:48:24.802364+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:48:24.802375+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:48:24.802386+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:48:24.802727+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:48:24.802847+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:48:24.803187+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:48:24.809021+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:48:25.364961+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:48:25.365693+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:48:25.368725+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:48:25.368787+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:48:25.368804+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:48:26.177242+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:48:26.177752+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:48:26.177765+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:48:26.178279+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:48:28.352176+00:00", "trade", 9.71, 25.0]
["2026-09-28T17:48:28.663624+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:48:28.992304+00:00", "trade", 9.72, 100.0]
["2026-09-28T17:48:28.992313+00:00", "trade", 9.72, 74.0]
["2026-09-28T17:48:28.992318+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:48:28.992788+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:48:28.992874+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:48:28.992886+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:48:29.244854+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:48:29.246261+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:48:29.487106+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:48:30.328947+00:00", "trade", 9.72, 25.0]
["2026-09-28T17:48:30.358818+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:48:30.367963+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:48:30.372582+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:48:30.378141+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:48:33.009713+00:00", "trade", 9.715, 6.0]
["2026-09-28T17:48:34.334525+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:48:34.337072+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:48:34.663511+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:48:34.664021+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:48:35.332768+00:00", "trade", 9.715, 100.0]
["2026-09-28T17:48:35.333171+00:00", "trade", 9.715, 100.0]
["2026-09-28T17:48:38.240515+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:48:38.241446+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:48:38.241920+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:48:39.168541+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:48:39.304567+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:48:39.624676+00:00", "trade", 9.72, 200.0]
["2026-09-28T17:48:39.625044+00:00", "trade", 9.72, 5.0]
["2026-09-28T17:48:39.625089+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:48:39.625106+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:48:39.625127+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:48:39.625153+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:48:39.625166+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:48:39.625320+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:48:39.635138+00:00", "trade", 9.71, 6.0]
["2026-09-28T17:48:42.018634+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:48:42.018652+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:48:42.018705+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:48:42.018716+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:48:42.018783+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:48:42.388014+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:48:42.388037+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:48:42.392845+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:48:43.578204+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:48:43.600177+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:48:48.311376+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:48:48.393380+00:00", "trade", 9.72, 75.0]
["2026-09-28T17:48:48.393381+00:00", "trade", 9.72, 369.0]
["2026-09-28T17:48:48.393402+00:00", "trade", 9.72, 31.0]
["2026-09-28T17:48:48.393403+00:00", "trade", 9.72, 700.0]
["2026-09-28T17:48:48.393405+00:00", "trade", 9.72, 20.0]
["2026-09-28T17:48:48.393675+00:00", "trade", 9.72, 200.0]
["2026-09-28T17:48:48.393927+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:48:48.393941+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:48:48.393948+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:48:48.393954+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:48:48.393961+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:48:48.393968+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:48:48.393974+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:48:48.393981+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:48:48.393994+00:00", "trade", 9.72, 75.0]
["2026-09-28T17:48:48.393994+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:48:48.393997+00:00", "trade", 9.72, 136.0]
["2026-09-28T17:48:48.393997+00:00", "trade", 9.72, 75.0]
["2026-09-28T17:48:48.393997+00:00", "trade", 9.72, 400.0]
["2026-09-28T17:48:48.393999+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:48:48.394001+00:00", "trade", 9.72, 100.0]
["2026-09-28T17:48:48.394001+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:48:48.394003+00:00", "trade", 9.72, 1300.0]
["2026-09-28T17:48:48.394007+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:48:48.394009+00:00", "trade", 9.72, 249.0]
["2026-09-28T17:48:48.394010+00:00", "trade", 9.72, 100.0]
["2026-09-28T17:48:48.394011+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:48:48.394013+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:48:48.394026+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:48:48.394032+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:48:48.394100+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:48:48.394140+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:48:48.394147+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:48:48.394168+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:48:48.394184+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:48:48.394197+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:48:48.394204+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:48:48.394228+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:48:48.394241+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:48:48.394258+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:48:48.394264+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:48:48.394272+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:48:48.394279+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:48:48.394357+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:48:48.394421+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:48:48.394537+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:48:48.394556+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:48:48.394691+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:48:48.394816+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:48:48.394876+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:48:48.395145+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:48:48.395959+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:48:48.395970+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:48:49.223747+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:48:49.224700+00:00", "trade", 9.73, 3.0]
["2026-09-28T17:48:49.226275+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:48:50.528362+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:48:51.212415+00:00", "trade", 9.7226, 25.0]
["2026-09-28T17:48:52.320560+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:48:52.426445+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:48:55.043199+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:48:59.436065+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:49:00.233545+00:00", "trade", 9.73, 6.0]
["2026-09-28T17:49:02.576123+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:49:02.688701+00:00", "trade", 9.725, 1.0]
["2026-09-28T17:49:02.689183+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:49:04.518928+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:49:04.593984+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:49:04.660045+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:49:05.126981+00:00", "trade", 9.7142, 1.0]
["2026-09-28T17:49:13.375907+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:49:13.558244+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:49:15.972977+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:49:16.461986+00:00", "trade", 9.73, 1.0]
["2026-09-28T17:49:19.242949+00:00", "trade", 9.725, 8.0]
["2026-09-28T17:49:19.243922+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:49:20.540255+00:00", "trade", 9.725, 500.0]
["2026-09-28T17:49:25.582406+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:49:25.743812+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:49:25.744138+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:49:29.257185+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:49:29.258649+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:49:29.259108+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:49:29.282690+00:00", "trade", 9.7146, 1.0]
["2026-09-28T17:49:29.899063+00:00", "trade", 9.73, 6.0]
["2026-09-28T17:49:30.029529+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:49:30.029555+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:49:30.029608+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:49:30.222441+00:00", "trade", 9.72, 1.0]
["2026-09-28T17:49:30.223137+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:49:30.223186+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:49:30.223197+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:49:30.223218+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:49:30.223229+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:49:30.223456+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:49:30.232411+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:49:30.443227+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:49:30.482947+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:49:33.675416+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:49:33.829986+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:49:34.986150+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:49:35.599306+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:49:35.599821+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:49:36.561235+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:49:36.561342+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:49:39.065724+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:49:39.455762+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:49:39.456285+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:49:39.456296+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:49:39.456667+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:49:39.528932+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:49:39.557745+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:49:39.567676+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:49:39.625662+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:49:39.642157+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:49:40.807557+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:49:44.627338+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:49:47.023347+00:00", "trade", 9.72, 50.0]
["2026-09-28T17:49:47.023410+00:00", "trade", 9.72, 25.0]
["2026-09-28T17:49:47.023473+00:00", "trade", 9.72, 267.0]
["2026-09-28T17:49:47.023540+00:00", "trade", 9.72, 208.0]
["2026-09-28T17:49:47.024118+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:49:47.024152+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:49:47.024182+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:49:47.024270+00:00", "trade", 9.72, 13.0]
["2026-09-28T17:49:47.024365+00:00", "trade", 9.72, 192.0]
["2026-09-28T17:49:47.024425+00:00", "trade", 9.72, 345.0]
["2026-09-28T17:49:47.024580+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:49:47.024666+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:49:47.024681+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:49:47.055028+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:49:48.025127+00:00", "trade", 9.73, 10.0]
["2026-09-28T17:49:50.148988+00:00", "trade", 9.725, 400.0]
["2026-09-28T17:49:51.298853+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:49:53.569455+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:49:53.569910+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:49:53.570390+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:49:53.570759+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:49:53.570846+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:49:53.790758+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:49:54.881173+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:49:54.881646+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:49:55.491343+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:49:55.492152+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:49:56.288802+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:50:00.939834+00:00", "trade", 9.72, 100.0]
["2026-09-28T17:50:00.939840+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:50:00.940288+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:50:00.940339+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:50:00.940349+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:50:00.940948+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:50:00.941993+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:50:01.536924+00:00", "trade", 9.72, 100.0]
["2026-09-28T17:50:01.953616+00:00", "trade", 9.7203, 197.0]
["2026-09-28T17:50:03.237311+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:50:03.445949+00:00", "trade", 9.72, 43.0]
["2026-09-28T17:50:04.011098+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:50:05.161100+00:00", "trade", 9.7152, 1.0]
["2026-09-28T17:50:07.578472+00:00", "trade", 9.7201, 145.0]
["2026-09-28T17:50:08.051544+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:50:08.870531+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:50:08.870978+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:50:08.885559+00:00", "trade", 9.72, 8.0]
["2026-09-28T17:50:08.885580+00:00", "trade", 9.72, 67.0]
["2026-09-28T17:50:08.885581+00:00", "trade", 9.72, 69.0]
["2026-09-28T17:50:08.885583+00:00", "trade", 9.72, 100.0]
["2026-09-28T17:50:08.885584+00:00", "trade", 9.72, 200.0]
["2026-09-28T17:50:08.885629+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:50:08.885636+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:50:08.885642+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:50:08.885648+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:50:08.885654+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:50:08.885661+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:50:08.885667+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:50:08.885674+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:50:08.885682+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:50:08.885695+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:50:08.885702+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:50:08.885715+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:50:08.885722+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:50:08.885728+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:50:08.885734+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:50:08.885742+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:50:08.885749+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:50:08.885756+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:50:08.885762+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:50:08.885770+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:50:08.885777+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:50:08.885783+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:50:08.885790+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:50:08.885797+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:50:08.885804+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:50:08.885810+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:50:08.885817+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:50:08.885824+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:50:08.885830+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:50:08.885837+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:50:08.885844+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:50:08.885851+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:50:08.885857+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:50:08.885864+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:50:08.885868+00:00", "trade", 9.72, 100.0]
["2026-09-28T17:50:08.885871+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:50:08.885884+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:50:08.885900+00:00", "trade", 9.72, 6.0]
["2026-09-28T17:50:08.886014+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:50:08.886038+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:50:08.886052+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:50:08.886062+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:50:08.886069+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:50:08.886076+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:50:08.886112+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:50:08.886119+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:50:08.886157+00:00", "trade", 9.72, 100.0]
["2026-09-28T17:50:08.886157+00:00", "trade", 9.72, 75.0]
["2026-09-28T17:50:08.886160+00:00", "trade", 9.72, 75.0]
["2026-09-28T17:50:08.886160+00:00", "trade", 9.72, 100.0]
["2026-09-28T17:50:08.886160+00:00", "trade", 9.72, 340.0]
["2026-09-28T17:50:08.886160+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:50:08.886245+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:50:08.886284+00:00", "trade", 9.72, 200.0]
["2026-09-28T17:50:08.886445+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:50:08.886599+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:50:08.886611+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:50:08.886649+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:50:08.886650+00:00", "trade", 9.715, 83.0]
["2026-09-28T17:50:08.886659+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:50:08.886666+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:50:08.886691+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:50:08.886705+00:00", "trade", 9.715, 100.0]
["2026-09-28T17:50:08.886746+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:50:08.886760+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:50:08.887099+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:50:08.899151+00:00", "trade", 9.72, 100.0]
["2026-09-28T17:50:09.008327+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:50:09.491293+00:00", "trade", 9.715, 251.0]
["2026-09-28T17:50:10.799887+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:50:10.800255+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:50:10.803842+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:50:11.374238+00:00", "trade", 9.72, 100.0]
["2026-09-28T17:50:15.998977+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:50:17.010922+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:50:18.450263+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:50:18.540725+00:00", "trade", 9.715, 1.0]
["2026-09-28T17:50:19.405758+00:00", "trade", 9.715, 1.0]
["2026-09-28T17:50:19.407219+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:50:19.407698+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:50:21.098464+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:50:21.098644+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:50:21.189814+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:50:24.368148+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:50:24.368162+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:50:24.368215+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:50:24.368595+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:50:24.368622+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:50:24.375379+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:50:24.393392+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:50:24.634985+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:50:24.738753+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:50:26.229775+00:00", "trade", 9.7101, 25.0]
["2026-09-28T17:50:26.230422+00:00", "trade", 9.72, 6.0]
["2026-09-28T17:50:26.401402+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:50:26.402053+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:50:27.119319+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:50:27.119876+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:50:27.573690+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:50:27.574143+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:50:27.574161+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:50:27.574612+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:50:27.611519+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:50:27.741483+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:50:27.948574+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:50:28.551049+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:50:30.648102+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:50:30.648109+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:50:30.648564+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:50:30.648570+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:50:34.010383+00:00", "trade", 9.715, 3.0]
["2026-09-28T17:50:34.813911+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:50:35.595666+00:00", "trade", 9.72, 11.0]
["2026-09-28T17:50:35.814144+00:00", "trade", 9.715, 100.0]
["2026-09-28T17:50:35.816847+00:00", "trade", 9.715, 134.0]
["2026-09-28T17:50:36.748907+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:50:36.756370+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:50:36.756825+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:50:36.756843+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:50:37.094088+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:50:37.973696+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:50:38.815103+00:00", "trade", 9.71, 75.0]
["2026-09-28T17:50:38.815105+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:50:38.815107+00:00", "trade", 9.71, 700.0]
["2026-09-28T17:50:38.815108+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:50:38.815110+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:50:38.815114+00:00", "trade", 9.71, 120.0]
["2026-09-28T17:50:38.815139+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:50:38.815218+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:50:38.815225+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:50:38.815231+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:50:38.815239+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:50:38.815246+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:50:38.815253+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:50:38.815266+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:50:38.815273+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:50:38.815279+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:50:38.815286+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:50:38.815293+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:50:38.815299+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:50:38.815312+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:50:38.815341+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:50:38.815357+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:50:38.815365+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:50:38.815385+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:50:38.815391+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:50:38.815395+00:00", "trade", 9.71, 1400.0]
["2026-09-28T17:50:38.815396+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:50:38.815398+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:50:38.815412+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:50:38.815542+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:50:38.815652+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:50:38.815695+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:50:38.815721+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:50:38.815740+00:00", "trade", 9.71, 75.0]
["2026-09-28T17:50:38.815742+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:50:38.815742+00:00", "trade", 9.71, 220.0]
["2026-09-28T17:50:38.815743+00:00", "trade", 9.71, 40.0]
["2026-09-28T17:50:38.815743+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:50:38.815748+00:00", "trade", 9.71, 75.0]
["2026-09-28T17:50:38.815822+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:50:38.815846+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:50:38.815899+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:50:38.815946+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:50:38.815953+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:50:38.815969+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:50:38.816042+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:50:38.816261+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:50:38.816274+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:50:38.816289+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:50:38.816301+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:50:38.816386+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:50:38.816510+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:50:38.818199+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:50:38.818957+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:50:40.468602+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:50:40.468618+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:50:40.468635+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:50:43.431538+00:00", "trade", 9.705, 1.0]
["2026-09-28T17:50:43.668446+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:50:43.770374+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:50:43.770381+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:50:43.771240+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:50:43.773576+00:00", "trade", 9.705, 300.0]
["2026-09-28T17:50:43.773966+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:50:43.774483+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:50:44.226916+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:50:44.227300+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:50:51.155466+00:00", "trade", 9.7206, 100.0]
["2026-09-28T17:50:51.540211+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:50:51.884536+00:00", "trade", 9.71, 108.0]
["2026-09-28T17:50:53.477286+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:50:53.889858+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:50:53.890322+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:50:55.530200+00:00", "trade", 9.7212, 12.0]
["2026-09-28T17:50:57.090417+00:00", "trade", 9.705, 11.0]
["2026-09-28T17:50:57.091097+00:00", "trade", 9.71, 3.0]
["2026-09-28T17:50:59.156024+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:50:59.628253+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:50:59.697592+00:00", "trade", 9.705, 3.0]
["2026-09-28T17:51:00.383460+00:00", "trade", 9.7199, 29.0]
["2026-09-28T17:51:00.784953+00:00", "trade", 9.705, 2.0]
["2026-09-28T17:51:00.811949+00:00", "trade", 9.7207, 21.0]
["2026-09-28T17:51:01.052708+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:01.066906+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:01.067377+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:01.073896+00:00", "trade", 9.705, 100.0]
["2026-09-28T17:51:01.074284+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:01.209606+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:01.209732+00:00", "trade", 9.7, 200.0]
["2026-09-28T17:51:01.209740+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:01.209775+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:01.210153+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:01.211365+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:04.079784+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:04.079967+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:04.274914+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:04.275373+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:05.011530+00:00", "trade", 9.7197, 8.0]
["2026-09-28T17:51:05.029904+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:05.030375+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:05.090049+00:00", "trade", 9.7207, 1.0]
["2026-09-28T17:51:05.122353+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:06.017200+00:00", "trade", 9.705, 1.0]
["2026-09-28T17:51:06.017200+00:00", "trade", 9.705, 500.0]
["2026-09-28T17:51:06.019148+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:08.270517+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:08.277207+00:00", "trade", 9.705, 500.0]
["2026-09-28T17:51:08.277602+00:00", "trade", 9.71, 10.0]
["2026-09-28T17:51:08.277895+00:00", "trade", 9.705, 1.0]
["2026-09-28T17:51:08.278284+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:09.085234+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:09.150241+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:09.318418+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:09.318479+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:09.318873+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:09.509431+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:09.509896+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:09.555875+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:09.556374+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:09.772982+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:10.332020+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:10.334018+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:10.367647+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:10.565028+00:00", "trade", 9.7078, 6.0]
["2026-09-28T17:51:10.603069+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:10.660618+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:10.674484+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:10.674947+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:10.675399+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:11.128979+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:11.129452+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:11.176643+00:00", "trade", 9.7, 100.0]
["2026-09-28T17:51:11.177345+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:11.177475+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:11.177742+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:11.178107+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:11.178118+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:11.178664+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:11.184891+00:00", "trade", 9.7, 200.0]
["2026-09-28T17:51:11.185343+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:11.185718+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:11.185749+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:11.185852+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:11.187347+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:11.341723+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:12.036247+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:12.046104+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:12.169265+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:12.169695+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:13.585972+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:14.793108+00:00", "trade", 9.71, 4.0]
["2026-09-28T17:51:17.768152+00:00", "trade", 9.705, 1.0]
["2026-09-28T17:51:17.787199+00:00", "trade", 9.705, 16.0]
["2026-09-28T17:51:18.936314+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:18.943116+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:21.419647+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:22.081034+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:22.280233+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:22.280337+00:00", "trade", 9.7, 1.0]
["2026-09-28T17:51:22.280710+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:22.280740+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:22.832942+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:23.098223+00:00", "trade", 9.7, 100.0]
["2026-09-28T17:51:23.098967+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:23.099078+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:23.099085+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:23.106031+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:23.171335+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:23.172293+00:00", "trade", 9.7, 109.0]
["2026-09-28T17:51:23.172298+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:23.172631+00:00", "trade", 9.7, 1336.0]
["2026-09-28T17:51:23.172633+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:23.172730+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:23.172772+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:23.172812+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:23.172834+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:23.172850+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:23.174571+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:23.175052+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:23.175063+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:23.176202+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:23.181537+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:23.182018+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:23.182485+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:23.915154+00:00", "trade", 9.7, 154.0]
["2026-09-28T17:51:24.471497+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:26.019638+00:00", "trade", 9.7, 19.0]
["2026-09-28T17:51:26.021435+00:00", "trade", 9.7, 46.0]
["2026-09-28T17:51:26.952354+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:26.952425+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:26.952803+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:26.953671+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:26.954535+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:26.954549+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:26.955769+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:26.958493+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:26.965021+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:27.227181+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:27.955437+00:00", "trade", 9.7, 11.0]
["2026-09-28T17:51:27.955508+00:00", "trade", 9.7, 35.0]
["2026-09-28T17:51:28.939539+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:29.399685+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:42.857911+00:00", "trade", 9.705, 11.0]
["2026-09-28T17:51:42.858997+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:42.859460+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:43.527896+00:00", "trade", 9.705, 100.0]
["2026-09-28T17:51:44.393126+00:00", "trade", 9.7161, 27.0]
["2026-09-28T17:51:44.910388+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:44.913129+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:46.086896+00:00", "trade", 9.705, 100.0]
["2026-09-28T17:51:46.087389+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:47.970690+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:47.970712+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:47.970801+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:47.971257+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:47.971270+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:47.971707+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:48.172204+00:00", "trade", 9.7153, 16.0]
["2026-09-28T17:51:48.178732+00:00", "trade", 9.7153, 13.0]
["2026-09-28T17:51:49.040103+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:49.040576+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:50.224317+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:50.224775+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:50.224785+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:50.459565+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:50.460032+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:50.727125+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:50.786664+00:00", "trade", 9.705, 8.0]
["2026-09-28T17:51:50.786754+00:00", "trade", 9.705, 2.0]
["2026-09-28T17:51:50.786843+00:00", "trade", 9.705, 14.0]
["2026-09-28T17:51:50.787332+00:00", "trade", 9.71, 4.0]
["2026-09-28T17:51:50.787474+00:00", "trade", 9.71, 9.0]
["2026-09-28T17:51:50.910700+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:50.911176+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:53.886073+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:53.886529+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:54.523631+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:55.292985+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:56.287643+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:51:57.092605+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:52:01.060100+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:52:01.124764+00:00", "trade", 9.705, 8.0]
["2026-09-28T17:52:02.151280+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:52:02.668586+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:52:05.053189+00:00", "trade", 9.705, 100.0]
["2026-09-28T17:52:06.449405+00:00", "trade", 9.705, 100.0]
["2026-09-28T17:52:06.548154+00:00", "trade", 9.705, 1.0]
["2026-09-28T17:52:07.569516+00:00", "trade", 9.7018, 2.0]
["2026-09-28T17:52:09.066105+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:52:10.121730+00:00", "trade", 9.705, 100.0]
["2026-09-28T17:52:10.508370+00:00", "trade", 9.7063, 33.0]
["2026-09-28T17:52:10.629685+00:00", "trade", 9.708, 1.0]
["2026-09-28T17:52:10.683050+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:52:10.683076+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:52:10.683093+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:52:10.699306+00:00", "trade", 9.705, 24.0]
["2026-09-28T17:52:11.220310+00:00", "trade", 9.705, 100.0]
["2026-09-28T17:52:11.226299+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:52:11.786834+00:00", "trade", 9.705, 16.0]
["2026-09-28T17:52:11.894077+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:52:12.104978+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:52:12.300898+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:52:12.630367+00:00", "trade", 9.705, 1.0]
["2026-09-28T17:52:12.837233+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:52:15.188943+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:52:15.188951+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:52:15.282241+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:52:16.239872+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:52:17.143106+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:52:17.164208+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:52:17.259649+00:00", "trade", 9.71, 10.0]
["2026-09-28T17:52:19.653883+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:52:19.756081+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:52:20.223074+00:00", "trade", 9.71, 96.0]
["2026-09-28T17:52:20.223470+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:52:20.223481+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:52:20.223823+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:52:20.223871+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:52:20.237708+00:00", "trade", 9.705, 525.0]
["2026-09-28T17:52:20.237758+00:00", "trade", 9.71, 75.0]
["2026-09-28T17:52:20.237760+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:52:20.237761+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:52:20.237762+00:00", "trade", 9.71, 10.0]
["2026-09-28T17:52:20.238058+00:00", "trade", 9.71, 515.0]
["2026-09-28T17:52:20.238058+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:52:20.238062+00:00", "trade", 9.71, 85.0]
["2026-09-28T17:52:20.238067+00:00", "trade", 9.71, 15.0]
["2026-09-28T17:52:20.238068+00:00", "trade", 9.71, 89.0]
["2026-09-28T17:52:20.238069+00:00", "trade", 9.71, 85.0]
["2026-09-28T17:52:20.238071+00:00", "trade", 9.71, 21.0]
["2026-09-28T17:52:20.238075+00:00", "trade", 9.71, 21.0]
["2026-09-28T17:52:20.238078+00:00", "trade", 9.71, 11.0]
["2026-09-28T17:52:20.238081+00:00", "trade", 9.71, 8.0]
["2026-09-28T17:52:20.238084+00:00", "trade", 9.71, 21.0]
["2026-09-28T17:52:20.238207+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:52:20.238289+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:52:20.238295+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:52:20.238303+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:52:20.238317+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:52:20.238323+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:52:20.238336+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:52:20.238343+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:52:20.238357+00:00", "trade", 9.71, 75.0]
["2026-09-28T17:52:20.238357+00:00", "trade", 9.71, 75.0]
["2026-09-28T17:52:20.238357+00:00", "trade", 9.71, 300.0]
["2026-09-28T17:52:20.238358+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:52:20.238359+00:00", "trade", 9.71, 1300.0]
["2026-09-28T17:52:20.238361+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:52:20.238365+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:52:20.238366+00:00", "trade", 9.71, 800.0]
["2026-09-28T17:52:20.238366+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:52:20.238366+00:00", "trade", 9.71, 400.0]
["2026-09-28T17:52:20.238367+00:00", "trade", 9.71, 1.0]
["2026-09-28T17:52:20.238371+00:00", "trade", 9.71, 72.0]
["2026-09-28T17:52:20.238371+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:52:20.238373+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:52:20.238379+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:52:20.238385+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:52:20.238392+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:52:20.238397+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:52:20.238399+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:52:20.238406+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:52:20.238408+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:52:20.238408+00:00", "trade", 9.71, 200.0]
["2026-09-28T17:52:20.238409+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:20.238413+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:20.238419+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:20.238426+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:20.238467+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:20.238495+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:20.238503+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:20.238523+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:20.238530+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:20.238568+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:20.238583+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:20.238597+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:20.238604+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:20.238637+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:20.238644+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:20.238681+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:20.238704+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:20.238779+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:20.238786+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:20.238826+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:20.238887+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:20.238908+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:20.239011+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:20.239147+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:20.239160+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:20.239180+00:00", "trade", 9.72, 7.0]
["2026-09-28T17:52:20.239247+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:20.239600+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:20.239801+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:20.239813+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:20.247144+00:00", "trade", 9.72, 10.0]
["2026-09-28T17:52:20.274979+00:00", "trade", 9.71, 14.0]
["2026-09-28T17:52:22.304059+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:22.394495+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:25.531111+00:00", "trade", 9.7184, 3.0]
["2026-09-28T17:52:25.531467+00:00", "trade", 9.7184, 1.0]
["2026-09-28T17:52:25.532502+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:25.532956+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:26.238905+00:00", "trade", 9.71, 7.0]
["2026-09-28T17:52:28.495961+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:28.496090+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:28.496557+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:28.524555+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:28.525011+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:28.783811+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:28.784199+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:52:28.784259+00:00", "trade", 9.71, 3.0]
["2026-09-28T17:52:28.784534+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:28.784595+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:28.784636+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:28.784689+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:28.784703+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:28.784728+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:28.784756+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:28.784787+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:29.021122+00:00", "trade", 9.71, 691.0]
["2026-09-28T17:52:29.021123+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:29.023524+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:29.026813+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:29.930002+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:29.930026+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:29.930039+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:29.930052+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:29.930481+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:29.932009+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:30.033829+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:30.484407+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:30.485835+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:30.788752+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:30.788783+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:30.788908+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:30.789241+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:32.749951+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:32.749975+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:32.750005+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:32.750335+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:33.800745+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:33.801001+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:34.567702+00:00", "trade", 9.715, 7.0]
["2026-09-28T17:52:34.568522+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:34.927025+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:34.928268+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:34.928280+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:34.928308+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:34.928834+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:36.528549+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:36.549681+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:36.551210+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:36.741408+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:36.741863+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:36.742335+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:36.938030+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:36.938706+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:36.938727+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:37.388638+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:38.790228+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:40.774289+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:40.774317+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:40.774357+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:40.774382+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:40.774778+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:41.046030+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:41.046051+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:42.977136+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:42.977143+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:42.977347+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:42.977361+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:42.977389+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:42.977404+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:42.977655+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:42.977670+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:42.977993+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:42.978231+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:43.052391+00:00", "trade", 9.715, 5.0]
["2026-09-28T17:52:43.053097+00:00", "trade", 9.72, 5.0]
["2026-09-28T17:52:45.637204+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:49.690269+00:00", "trade", 9.715, 1.0]
["2026-09-28T17:52:49.690948+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:49.693812+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:50.152437+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:50.152900+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:50.670051+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:50.670515+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:50.670898+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:52.359856+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:56.651778+00:00", "trade", 9.72, 10.0]
["2026-09-28T17:52:58.735490+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:59.157948+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:59.158077+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:59.160116+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:59.160562+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:59.865724+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:59.867612+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:52:59.868072+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:53:00.558153+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:53:00.558200+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:53:00.558623+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:53:00.558788+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:53:00.658975+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:53:00.659509+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:53:00.680465+00:00", "trade", 9.715, 190.0]
["2026-09-28T17:53:01.387720+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:53:02.370269+00:00", "trade", 9.7095, 5.0]
["2026-09-28T17:53:02.558280+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:53:03.584470+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:53:03.584924+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:53:04.325674+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:53:04.326135+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:53:05.147977+00:00", "trade", 9.7125, 1.0]
["2026-09-28T17:53:05.644833+00:00", "trade", 9.7125, 1.0]
["2026-09-28T17:53:06.407067+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:53:07.388007+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:53:07.388051+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:53:07.388470+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:53:07.565597+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:53:09.747406+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:53:12.597149+00:00", "trade", 9.7135, 13.0]
["2026-09-28T17:53:12.685589+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:53:12.686054+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:53:13.441217+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:53:13.624557+00:00", "trade", 9.715, 300.0]
["2026-09-28T17:53:13.625029+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:53:14.529242+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:53:17.598077+00:00", "trade", 9.72, 4.0]
["2026-09-28T17:53:18.749356+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:53:18.750187+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:53:18.750642+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:53:19.799086+00:00", "trade", 9.71, 12.0]
["2026-09-28T17:53:19.799893+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:53:19.800356+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:53:22.342801+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:53:22.343259+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:53:24.581821+00:00", "trade", 9.7179, 3.0]
["2026-09-28T17:53:25.136885+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:53:25.137345+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:53:27.210577+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:53:27.211030+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:53:28.484389+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:53:28.484852+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:53:28.841337+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:53:29.792709+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:53:30.353038+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:53:30.353791+00:00", "trade", 9.72, 5.0]
["2026-09-28T17:53:31.537164+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:53:31.537620+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:53:31.537630+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:53:33.565666+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:53:34.008503+00:00", "trade", 9.715, 6.0]
["2026-09-28T17:53:34.009304+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:53:34.009755+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:53:34.010243+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:53:35.035335+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:53:37.263872+00:00", "trade", 9.715, 1.0]
["2026-09-28T17:53:38.366544+00:00", "trade", 9.715, 1650.0]
["2026-09-28T17:53:39.433259+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:53:43.288998+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:53:43.301095+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:53:43.301138+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:53:43.301244+00:00", "trade", 9.71, 1.0]
["2026-09-28T17:53:43.301698+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:53:43.302183+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:53:43.303108+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:53:43.486541+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:53:44.129896+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:53:44.129896+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:53:44.130381+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:53:44.194649+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:53:45.037655+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:53:45.495735+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:53:46.902579+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:53:49.937905+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:53:53.786368+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:53:55.605083+00:00", "trade", 9.72, 3.0]
["2026-09-28T17:53:55.605898+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:53:55.605924+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:53:55.663248+00:00", "trade", 9.7116, 145.0]
["2026-09-28T17:53:55.699904+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:53:55.792177+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:53:56.050389+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:53:58.497654+00:00", "trade", 9.71, 3.0]
["2026-09-28T17:53:58.498009+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:53:58.498015+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:53:58.512579+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:53:58.521397+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:53:59.012194+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:53:59.012195+00:00", "trade", 9.71, 75.0]
["2026-09-28T17:53:59.012196+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:53:59.012199+00:00", "trade", 9.71, 1400.0]
["2026-09-28T17:53:59.012199+00:00", "trade", 9.71, 30.0]
["2026-09-28T17:53:59.012201+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:53:59.012203+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:53:59.012208+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:53:59.012316+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:53:59.012323+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:53:59.012329+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:53:59.012335+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:53:59.012342+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:53:59.012348+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:53:59.012362+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:53:59.012368+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:53:59.012374+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:53:59.012400+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:53:59.012412+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:53:59.012418+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:53:59.012431+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:53:59.012437+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:53:59.012451+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:53:59.012464+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:53:59.012466+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:53:59.012470+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:53:59.012474+00:00", "trade", 9.71, 7.0]
["2026-09-28T17:53:59.012482+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:53:59.012690+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:53:59.012717+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:53:59.012728+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:53:59.012763+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:53:59.012813+00:00", "trade", 9.71, 74.0]
["2026-09-28T17:53:59.012815+00:00", "trade", 9.71, 75.0]
["2026-09-28T17:53:59.012815+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:53:59.012816+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:53:59.012817+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:53:59.012840+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:53:59.013044+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:53:59.013089+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:53:59.013196+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:53:59.013234+00:00", "trade", 9.705, 59.0]
["2026-09-28T17:53:59.013267+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:53:59.013512+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:53:59.013596+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:53:59.013678+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:53:59.013728+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:53:59.013743+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:53:59.014908+00:00", "trade", 9.71, 9.0]
["2026-09-28T17:53:59.015033+00:00", "trade", 9.71, 7.0]
["2026-09-28T17:53:59.015928+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:53:59.047216+00:00", "trade", 9.71, 93.0]
["2026-09-28T17:53:59.053568+00:00", "trade", 9.705, 11.0]
["2026-09-28T17:53:59.696865+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:54:00.735015+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:54:00.735549+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:54:00.925976+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:54:02.314465+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:54:02.314945+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:54:02.909877+00:00", "trade", 9.7105, 10.0]
["2026-09-28T17:54:02.912262+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:54:04.672818+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:54:04.940042+00:00", "trade", 9.7096, 88.0]
["2026-09-28T17:54:05.094237+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:54:05.241600+00:00", "trade", 9.71, 32.0]
["2026-09-28T17:54:07.304272+00:00", "trade", 9.705, 100.0]
["2026-09-28T17:54:07.842406+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:54:08.044553+00:00", "trade", 9.705, 10.0]
["2026-09-28T17:54:08.991841+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:54:09.036270+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:54:09.059118+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:54:09.059146+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:54:10.196126+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:54:10.196582+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:54:10.196589+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:54:11.013895+00:00", "trade", 9.705, 3.0]
["2026-09-28T17:54:11.014553+00:00", "trade", 9.71, 3.0]
["2026-09-28T17:54:11.015679+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:54:11.272513+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:54:13.518810+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:54:14.075510+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:54:14.920625+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:54:14.920724+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:54:15.676277+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:54:16.270291+00:00", "trade", 9.7107, 4.0]
["2026-09-28T17:54:16.357858+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:54:16.358610+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:54:16.818234+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:54:16.868364+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:54:17.024318+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:54:17.024884+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:54:17.475553+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:54:17.627773+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:54:17.633357+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:54:17.735192+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:54:17.735742+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:54:18.038621+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:54:18.038649+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:54:18.038656+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:54:19.212256+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:54:25.070712+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:54:25.079779+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:54:25.449359+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:54:26.325527+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:54:26.345292+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:54:26.345319+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:54:26.372089+00:00", "trade", 9.705, 12.0]
["2026-09-28T17:54:26.372879+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:54:26.372900+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:54:26.729381+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:54:26.729856+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:54:26.731449+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:54:26.732512+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:54:27.023124+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:54:27.117599+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:54:27.345092+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:54:27.356200+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:54:27.428764+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:54:27.429417+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:54:27.486558+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:54:27.495768+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:54:27.566790+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:54:27.566804+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:54:28.523793+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:54:28.690883+00:00", "trade", 9.705, 100.0]
["2026-09-28T17:54:29.013452+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:54:29.014024+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:54:29.093280+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:54:29.093545+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:54:29.094031+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:54:29.225878+00:00", "trade", 9.71, 75.0]
["2026-09-28T17:54:29.225880+00:00", "trade", 9.71, 47.0]
["2026-09-28T17:54:29.225882+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:54:29.225922+00:00", "trade", 9.71, 20.0]
["2026-09-28T17:54:29.226101+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:54:29.226109+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:54:29.226117+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:54:29.226125+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:54:29.226132+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:54:29.226140+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:54:29.226154+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:54:29.226159+00:00", "trade", 9.71, 7.0]
["2026-09-28T17:54:29.226161+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:54:29.226164+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:54:29.226167+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:54:29.226168+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:54:29.226173+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:54:29.226176+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:54:29.226183+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:54:29.226191+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:54:29.226199+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:54:29.226211+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:54:29.226218+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:54:29.226372+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:54:29.226420+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:54:29.226426+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:54:29.226433+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:54:29.226446+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:54:29.226519+00:00", "trade", 9.71, 75.0]
["2026-09-28T17:54:29.226522+00:00", "trade", 9.71, 75.0]
["2026-09-28T17:54:29.226522+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:54:29.226522+00:00", "trade", 9.71, 1200.0]
["2026-09-28T17:54:29.226523+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:54:29.226526+00:00", "trade", 9.71, 300.0]
["2026-09-28T17:54:29.226528+00:00", "trade", 9.71, 500.0]
["2026-09-28T17:54:29.226547+00:00", "trade", 9.71, 1.0]
["2026-09-28T17:54:29.226627+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:54:29.226664+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:54:29.226665+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:54:29.226673+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:54:29.226673+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:54:29.226688+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:54:29.226699+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:54:29.226738+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:54:29.226745+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:54:29.226759+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:54:29.226776+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:54:29.226934+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:54:29.226962+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:54:29.227002+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:54:29.227016+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:54:29.227053+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:54:29.227233+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:54:29.227260+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:54:29.227388+00:00", "trade", 9.715, 300.0]
["2026-09-28T17:54:29.227726+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:54:29.229599+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:54:33.164744+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:54:33.164753+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:54:34.120000+00:00", "trade", 9.7183, 73.0]
["2026-09-28T17:54:37.932341+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:54:37.932450+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:54:37.932807+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:54:37.936945+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:54:38.398337+00:00", "trade", 9.715, 2.0]
["2026-09-28T17:54:41.006741+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:54:42.613704+00:00", "trade", 9.72, 8.0]
["2026-09-28T17:54:42.613890+00:00", "trade", 9.72, 3.0]
["2026-09-28T17:54:42.615053+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:54:42.619785+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:54:43.041828+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:54:43.284979+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:54:43.285007+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:54:43.388124+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:54:43.388338+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:54:43.388592+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:54:43.388672+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:54:43.388685+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:54:45.597345+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:54:45.597371+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:54:45.597853+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:54:45.597878+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:54:48.592453+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:54:48.592909+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:54:48.592918+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:54:49.814873+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:54:49.815334+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:54:49.991902+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:54:49.992155+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:54:49.992300+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:54:49.994543+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:54:50.353202+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:54:50.355804+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:54:51.027717+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:54:51.039428+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:54:51.046751+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:54:52.522189+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:54:52.522229+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:54:52.522639+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:54:55.317595+00:00", "trade", 9.715, 2.0]
["2026-09-28T17:54:55.317659+00:00", "trade", 9.715, 2.0]
["2026-09-28T17:54:55.426297+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:54:55.426428+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:54:55.426760+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:54:55.427015+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:54:55.427462+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:54:55.427519+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:54:55.429564+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:54:55.523227+00:00", "trade", 9.71, 3.0]
["2026-09-28T17:54:55.523588+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:54:55.523595+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:54:55.524045+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:54:55.524071+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:54:55.524520+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:54:55.675405+00:00", "trade", 9.71, 5.0]
["2026-09-28T17:54:55.675937+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:54:55.676745+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:54:56.054055+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:54:56.106473+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:54:56.296048+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:54:57.075123+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:54:57.220837+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:54:57.221516+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:54:57.221535+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:54:57.221552+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:54:57.221586+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:54:57.221600+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:54:57.221616+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:54:57.221641+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:54:57.222347+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:54:59.153462+00:00", "trade", 9.7167, 8.0]
["2026-09-28T17:54:59.154189+00:00", "trade", 9.72, 6.0]
["2026-09-28T17:54:59.175934+00:00", "trade", 9.7167, 1.0]
["2026-09-28T17:55:00.283594+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:55:00.303839+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:55:01.178289+00:00", "trade", 9.7179, 2.0]
["2026-09-28T17:55:01.643512+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:55:01.643537+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:55:01.643612+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:55:01.643913+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:55:01.643994+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:55:01.645689+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:55:01.799380+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:55:02.121537+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:55:02.121558+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:55:02.121625+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:55:02.122009+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:55:02.240802+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:55:02.621360+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:55:02.621397+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:55:02.621466+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:55:03.862458+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:55:03.862790+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:55:03.862796+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:55:03.863367+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:55:03.865282+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:55:03.872466+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:55:03.874872+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:55:03.878007+00:00", "trade", 9.71, 75.0]
["2026-09-28T17:55:03.878008+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:55:03.878009+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:55:03.878041+00:00", "trade", 9.71, 670.0]
["2026-09-28T17:55:03.878045+00:00", "trade", 9.71, 500.0]
["2026-09-28T17:55:03.878068+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:55:03.878077+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:55:03.878084+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:55:03.878092+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:55:03.878098+00:00", "trade", 9.71, 98.0]
["2026-09-28T17:55:03.878098+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:55:03.878106+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:55:03.878119+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:55:03.878134+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:55:03.878148+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:55:03.878188+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:55:03.878189+00:00", "trade", 9.71, 102.0]
["2026-09-28T17:55:03.878242+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:55:03.878507+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:55:03.878604+00:00", "trade", 9.71, 75.0]
["2026-09-28T17:55:03.878606+00:00", "trade", 9.71, 75.0]
["2026-09-28T17:55:03.878606+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:55:03.878606+00:00", "trade", 9.71, 372.0]
["2026-09-28T17:55:03.878606+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:03.878647+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:55:03.878664+00:00", "trade", 9.71, 169.0]
["2026-09-28T17:55:03.878676+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:03.878679+00:00", "trade", 9.71, 250.0]
["2026-09-28T17:55:03.878700+00:00", "trade", 9.71, 9.0]
["2026-09-28T17:55:03.879002+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:03.879097+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:03.879134+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:03.879189+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:03.879267+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:03.879840+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:03.883353+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:03.884231+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:03.886952+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:03.900966+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:03.901162+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:03.901311+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:03.965811+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:04.178940+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:04.178947+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:04.179393+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:05.889387+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:06.735607+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:06.736076+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:06.830759+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:06.835268+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:06.835721+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:07.888527+00:00", "trade", 9.705, 27.0]
["2026-09-28T17:55:08.155212+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:08.228274+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:08.482723+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:08.487577+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:08.649586+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:08.655323+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:10.589555+00:00", "trade", 9.71, 10.0]
["2026-09-28T17:55:10.589960+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:10.590211+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:10.590225+00:00", "trade", 9.71, 5.0]
["2026-09-28T17:55:10.590247+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:10.590267+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:10.590275+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:10.590288+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:10.590295+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:10.590765+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:10.591357+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:10.591390+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:10.611020+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:10.613843+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:10.614302+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:10.634079+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:10.813258+00:00", "trade", 9.7068, 126.0]
["2026-09-28T17:55:10.858041+00:00", "trade", 9.71, 185.0]
["2026-09-28T17:55:10.861554+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:10.873653+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:10.873698+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:10.973566+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:11.003531+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:11.004513+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:11.171954+00:00", "trade", 9.7093, 8.0]
["2026-09-28T17:55:11.613597+00:00", "trade", 9.7097, 44.0]
["2026-09-28T17:55:12.050043+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:12.118262+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:12.544955+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:12.552664+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:12.554164+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:12.564758+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:12.772282+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:12.772335+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:12.795392+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:13.757001+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:13.757799+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:14.705486+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:14.705714+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:14.706777+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:14.706810+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:14.735287+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:14.825717+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:14.909020+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:15.089978+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:15.105320+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:17.410979+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:17.411662+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:17.411978+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:17.524759+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:17.525236+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:18.045867+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:21.322034+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:21.348837+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:21.355128+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:21.377569+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:21.380221+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:21.380993+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:21.430023+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:21.494525+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:21.600015+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:21.603767+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:21.702944+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:21.930250+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:21.931537+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:22.397396+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:22.398571+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:22.398587+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:22.399031+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:22.399063+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:22.606891+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:22.941689+00:00", "trade", 9.709, 22.0]
["2026-09-28T17:55:24.113691+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:24.172341+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:24.172365+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:24.172374+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:24.172805+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:26.450239+00:00", "trade", 9.71, 14.0]
["2026-09-28T17:55:26.450243+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:26.450402+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:55:26.450698+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:27.353060+00:00", "trade", 9.705, 2.0]
["2026-09-28T17:55:27.570671+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:27.590940+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:27.678421+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:28.145750+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:28.278193+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:30.287488+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:30.287945+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:31.589796+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:31.591560+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:31.599455+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:31.622649+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:31.623141+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:31.626651+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:31.627192+00:00", "trade", 9.705, 3.0]
["2026-09-28T17:55:31.627207+00:00", "trade", 9.705, 2.0]
["2026-09-28T17:55:31.627271+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:31.627410+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:31.628075+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:31.628136+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:31.632148+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:31.637157+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:31.638438+00:00", "trade", 9.705, 500.0]
["2026-09-28T17:55:31.638852+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:31.638884+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:31.639069+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:31.639429+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:31.639819+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:31.640445+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:31.640801+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:31.643148+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:31.644229+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:31.645314+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:31.647569+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:31.686367+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:31.723653+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:31.728891+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:31.866380+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:31.961483+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:31.962938+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:32.230227+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:32.230639+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:32.561198+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:32.663578+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:33.259796+00:00", "trade", 9.71, 5.0]
["2026-09-28T17:55:33.260990+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:33.914734+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:36.876621+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:37.032513+00:00", "trade", 9.705, 4.0]
["2026-09-28T17:55:37.033195+00:00", "trade", 9.71, 7.0]
["2026-09-28T17:55:37.033337+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:37.033529+00:00", "trade", 9.71, 19.0]
["2026-09-28T17:55:37.413837+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:38.047602+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:38.355405+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:39.876452+00:00", "trade", 9.7085, 5.0]
["2026-09-28T17:55:39.881349+00:00", "trade", 9.7085, 1.0]
["2026-09-28T17:55:40.525670+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:40.527783+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:40.528414+00:00", "trade", 9.71, 10.0]
["2026-09-28T17:55:40.528855+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:40.528882+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:40.528896+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:40.528902+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:40.528908+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:40.529024+00:00", "trade", 9.71, 10.0]
["2026-09-28T17:55:40.529402+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:40.529450+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:40.540197+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:40.580028+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:40.580482+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:40.618148+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:40.618588+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:41.002416+00:00", "trade", 9.705, 10.0]
["2026-09-28T17:55:41.002417+00:00", "trade", 9.705, 100.0]
["2026-09-28T17:55:41.002552+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:41.002611+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:41.002897+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:41.003009+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:41.003243+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:41.003454+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:41.033880+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:41.158203+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:41.158345+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:41.286263+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:41.808190+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:41.809560+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:42.074169+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:42.497421+00:00", "trade", 9.71, 96.0]
["2026-09-28T17:55:46.000992+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:47.445579+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:47.449412+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:49.738092+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:49.748181+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:49.748641+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:49.749154+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:49.749754+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:49.752849+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:49.932628+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:49.977087+00:00", "trade", 9.71, 4.0]
["2026-09-28T17:55:50.356445+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:50.356747+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:50.356789+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:50.626408+00:00", "trade", 9.705, 55.0]
["2026-09-28T17:55:50.632832+00:00", "trade", 9.705, 100.0]
["2026-09-28T17:55:51.705410+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:52.326456+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:52.326807+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:52.326855+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:52.326870+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:52.326877+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:52.619825+00:00", "trade", 9.71, 25.0]
["2026-09-28T17:55:53.449674+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:53.523205+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:53.523293+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:53.523427+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:53.675091+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:53.701951+00:00", "trade", 9.71, 75.0]
["2026-09-28T17:55:53.701952+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:55:53.701975+00:00", "trade", 9.71, 20.0]
["2026-09-28T17:55:53.702248+00:00", "trade", 9.71, 500.0]
["2026-09-28T17:55:53.702264+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:55:53.702411+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:55:53.702504+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:55:53.702511+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:55:53.702518+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:55:53.702525+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:55:53.702531+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:55:53.702545+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:55:53.702552+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:55:53.702566+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:55:53.702572+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:55:53.702579+00:00", "trade", 9.71, 75.0]
["2026-09-28T17:55:53.702579+00:00", "trade", 9.71, 75.0]
["2026-09-28T17:55:53.702579+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:55:53.702579+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:55:53.702581+00:00", "trade", 9.71, 200.0]
["2026-09-28T17:55:53.702583+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:55:53.702587+00:00", "trade", 9.71, 500.0]
["2026-09-28T17:55:53.702587+00:00", "trade", 9.71, 500.0]
["2026-09-28T17:55:53.702587+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:55:53.702588+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:55:53.702593+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:55:53.702596+00:00", "trade", 9.71, 3.0]
["2026-09-28T17:55:53.702599+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:55:53.702605+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:55:53.702613+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:55:53.702722+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:55:53.702748+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:55:53.702828+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:55:53.702835+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:55:53.702871+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:55:53.702932+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:55:53.702997+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:55:53.703004+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:55:53.703033+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:55:53.703041+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:55:53.703054+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:55:53.703117+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:55:53.703236+00:00", "trade", 9.715, 3.0]
["2026-09-28T17:55:53.703313+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:55:53.703328+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:55:53.703363+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:55:53.703466+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:55:53.706142+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:55:53.733243+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:55:54.599766+00:00", "trade", 9.72, 74.0]
["2026-09-28T17:55:54.602487+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:55:54.604460+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:55:54.712836+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:55:55.263079+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:55:57.031568+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:55:57.032168+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:55:57.032374+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:55:57.032415+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:55:57.033455+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:55:57.033739+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:55:57.154801+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:55:57.154992+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:55:57.155019+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:55:57.157966+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:55:57.933004+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:55:57.933399+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:55:57.933445+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:55:57.965084+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:55:57.965575+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:55:57.965609+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:55:57.991188+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:55:57.991465+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:55:58.076964+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:55:58.810742+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:55:58.816199+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:55:58.816245+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:55:58.827281+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:55:58.965633+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:55:59.350014+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:55:59.958558+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:03.533389+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:03.533438+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:03.533444+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:03.533463+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:03.533474+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:03.535058+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:03.535584+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:03.546265+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:03.717092+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:03.848221+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:03.848274+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:03.848355+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:03.848372+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:05.139089+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:05.139121+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:05.139183+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:05.639861+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:05.640329+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:05.640407+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:06.520491+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:06.525137+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:06.636575+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:06.658059+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:06.666755+00:00", "trade", 9.72, 134.0]
["2026-09-28T17:56:06.666817+00:00", "trade", 9.72, 100.0]
["2026-09-28T17:56:06.667556+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:06.668016+00:00", "trade", 9.72, 200.0]
["2026-09-28T17:56:07.388856+00:00", "trade", 9.72, 75.0]
["2026-09-28T17:56:07.388857+00:00", "trade", 9.72, 225.0]
["2026-09-28T17:56:07.388909+00:00", "trade", 9.72, 35.0]
["2026-09-28T17:56:07.388929+00:00", "trade", 9.72, 364.0]
["2026-09-28T17:56:07.389450+00:00", "trade", 9.72, 35.0]
["2026-09-28T17:56:07.389543+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:07.389551+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:07.389578+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:07.389579+00:00", "trade", 9.72, 35.0]
["2026-09-28T17:56:07.389603+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:07.390084+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:08.389517+00:00", "trade", 9.72, 8.0]
["2026-09-28T17:56:09.059275+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:09.344431+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:09.802495+00:00", "trade", 9.72, 180.0]
["2026-09-28T17:56:12.459180+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:12.459736+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:12.459869+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:12.459884+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:12.459917+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:12.461515+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:12.509810+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:12.510500+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:12.510562+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:12.511011+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:12.511038+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:12.511055+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:12.511525+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:12.511751+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:12.520432+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:12.520900+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:12.523665+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:12.638783+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:12.638862+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:12.639295+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:12.639355+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:12.639366+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:12.639435+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:12.639819+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:12.639900+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:12.639924+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:12.648732+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:12.768231+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:12.768261+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:15.071565+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:15.072023+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:15.072045+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:15.664897+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:15.664976+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:15.665094+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:15.665422+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:15.665539+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:15.665889+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:15.674827+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:16.143948+00:00", "trade", 9.72, 1.0]
["2026-09-28T17:56:17.243034+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:17.554643+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:19.738111+00:00", "trade", 9.72, 1.0]
["2026-09-28T17:56:19.739028+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:19.739344+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:19.742110+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:19.743712+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:19.743713+00:00", "trade", 9.72, 499.0]
["2026-09-28T17:56:19.744194+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:19.744201+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:19.744210+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:20.369324+00:00", "trade", 9.7114, 10.0]
["2026-09-28T17:56:20.541786+00:00", "trade", 9.7109, 23.0]
["2026-09-28T17:56:20.627030+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:20.627617+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:20.627629+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:20.634017+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:21.088847+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:21.089295+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:21.089771+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:21.090224+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:21.090241+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:21.090252+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:21.282202+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:21.282861+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:21.369991+00:00", "trade", 9.72, 4.0]
["2026-09-28T17:56:22.235161+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:22.235616+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:22.235713+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:22.236214+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:22.341027+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:22.343739+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:22.406138+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:22.406145+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:22.406667+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:22.986322+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:23.699473+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:23.740756+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:24.821722+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:27.582345+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:27.582357+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:27.586639+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:27.586671+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:27.587118+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:27.587157+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:27.587617+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:27.588180+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:27.588193+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:27.592538+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:27.593006+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:27.596546+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:27.732470+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:27.732779+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:27.732818+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:27.733228+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:27.733282+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:27.761420+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:27.761426+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:27.761434+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:27.761441+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:27.822605+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:28.974303+00:00", "trade", 9.72, 100.0]
["2026-09-28T17:56:28.982148+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:30.125503+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:56:31.665222+00:00", "trade", 9.72, 22.0]
["2026-09-28T17:56:31.665258+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:56:31.665286+00:00", "trade", 9.72, 100.0]
["2026-09-28T17:56:31.665286+00:00", "trade", 9.72, 100.0]
["2026-09-28T17:56:31.665289+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:56:31.665324+00:00", "trade", 9.72, 10.0]
["2026-09-28T17:56:31.665350+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:56:31.665364+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:56:31.665374+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:56:31.665418+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:56:31.665460+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:56:31.665480+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:56:31.665506+00:00", "trade", 9.72, 6.0]
["2026-09-28T17:56:31.665528+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:56:31.665582+00:00", "trade", 9.72, 40.0]
["2026-09-28T17:56:31.665584+00:00", "trade", 9.72, 10.0]
["2026-09-28T17:56:31.665584+00:00", "trade", 9.72, 75.0]
["2026-09-28T17:56:31.665586+00:00", "trade", 9.72, 5.0]
["2026-09-28T17:56:31.665588+00:00", "trade", 9.72, 100.0]
["2026-09-28T17:56:31.665590+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:56:31.665592+00:00", "trade", 9.72, 3.0]
["2026-09-28T17:56:31.665593+00:00", "trade", 9.72, 100.0]
["2026-09-28T17:56:31.665594+00:00", "trade", 9.72, 100.0]
["2026-09-28T17:56:31.665618+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:56:31.665729+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:56:31.665738+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:56:31.665746+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:56:31.665754+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:56:31.665774+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:56:31.665800+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:56:31.665816+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:56:31.665848+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:56:31.665865+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:56:31.665913+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:56:31.665922+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:56:31.665975+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:56:31.665994+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:56:31.666399+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:56:31.666466+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:56:31.666473+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:56:31.666782+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:56:31.666958+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:56:31.667311+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:56:31.667412+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:56:31.668098+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:56:31.668234+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:56:31.668863+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:56:31.669139+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:56:31.669697+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:56:31.669710+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:56:31.669765+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:56:31.916798+00:00", "trade", 9.725, 4.0]
["2026-09-28T17:56:32.290863+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:56:37.951897+00:00", "trade", 9.725, 5000.0]
["2026-09-28T17:56:38.109650+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:56:38.563058+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:56:42.952608+00:00", "trade", 9.73, 10.0]
["2026-09-28T17:56:45.952590+00:00", "trade", 9.73, 3.0]
["2026-09-28T17:56:47.906021+00:00", "trade", 9.725, 2.0]
["2026-09-28T17:56:49.603029+00:00", "trade", 9.725, 5000.0]
["2026-09-28T17:56:49.824349+00:00", "trade", 9.725, 1.0]
["2026-09-28T17:56:49.825661+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:56:49.844400+00:00", "trade", 9.73, 200.0]
["2026-09-28T17:56:49.844498+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:56:49.844517+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:56:49.844582+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:56:49.844622+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:56:49.844674+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:56:49.846408+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:56:49.846871+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:56:51.632747+00:00", "trade", 9.7231, 41.0]
["2026-09-28T17:56:51.633111+00:00", "trade", 9.7231, 1.0]
["2026-09-28T17:56:53.442374+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:56:53.749992+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:56:53.750012+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:56:53.750624+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:56:53.752963+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:56:53.990015+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:56:55.001035+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:56:55.001109+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:56:57.087791+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:56:57.088248+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:56:57.088511+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:56:57.097452+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:56:58.299743+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:56:58.702235+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:56:58.702258+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:56:59.786298+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:57:01.683853+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:57:04.050701+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:57:04.142257+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:57:05.077977+00:00", "trade", 9.7152, 1.0]
["2026-09-28T17:57:05.889118+00:00", "trade", 9.7167, 16.0]
["2026-09-28T17:57:08.198934+00:00", "trade", 9.725, 20.0]
["2026-09-28T17:57:11.160150+00:00", "trade", 9.7299, 3000.0]
["2026-09-28T17:57:11.161385+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:57:12.004834+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:57:12.005919+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:57:12.775677+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:57:12.776459+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:57:12.788887+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:57:12.789978+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:57:12.906868+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:57:13.687398+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:57:14.090700+00:00", "trade", 9.725, 57.0]
["2026-09-28T17:57:14.091414+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:57:14.091421+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:57:14.190361+00:00", "trade", 9.7222, 4.0]
["2026-09-28T17:57:14.191046+00:00", "trade", 9.73, 6.0]
["2026-09-28T17:57:14.191159+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:57:14.191741+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:57:15.104819+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:57:15.105270+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:57:15.105365+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:57:15.105953+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:57:15.105965+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:57:15.116620+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:57:15.116627+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:57:15.299404+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:57:15.315936+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:57:15.401101+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:57:15.563445+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:57:15.633401+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:57:15.691175+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:57:15.786977+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:57:15.963727+00:00", "trade", 9.73, 7.0]
["2026-09-28T17:57:16.367143+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:57:16.399264+00:00", "trade", 9.73, 12.0]
["2026-09-28T17:57:16.400012+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:57:18.845141+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:57:18.845673+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:57:22.382051+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:57:22.382069+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:57:22.714879+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:57:22.729902+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:57:23.231073+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:57:23.231122+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:57:23.231642+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:57:23.673958+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:57:23.674039+00:00", "quote", 9.73, 9.73]
["2026-09-28T17:57:23.674046+00:00", "quote", 9.73, 9.73]
["2026-09-28T17:57:23.674053+00:00", "quote", 9.73, 9.73]
["2026-09-28T17:57:23.674059+00:00", "quote", 9.73, 9.73]
["2026-09-28T17:57:23.674066+00:00", "quote", 9.73, 9.73]
["2026-09-28T17:57:23.674080+00:00", "quote", 9.73, 9.73]
["2026-09-28T17:57:23.674086+00:00", "quote", 9.73, 9.73]
["2026-09-28T17:57:23.674099+00:00", "quote", 9.73, 9.73]
["2026-09-28T17:57:23.674105+00:00", "quote", 9.73, 9.73]
["2026-09-28T17:57:23.674221+00:00", "quote", 9.73, 9.73]
["2026-09-28T17:57:23.674235+00:00", "quote", 9.73, 9.73]
["2026-09-28T17:57:23.674243+00:00", "trade", 9.73, 500.0]
["2026-09-28T17:57:23.674253+00:00", "quote", 9.73, 9.73]
["2026-09-28T17:57:23.674257+00:00", "trade", 9.73, 10.0]
["2026-09-28T17:57:23.674358+00:00", "quote", 9.73, 9.73]
["2026-09-28T17:57:23.674381+00:00", "quote", 9.73, 9.73]
["2026-09-28T17:57:23.674499+00:00", "quote", 9.73, 9.73]
["2026-09-28T17:57:23.674506+00:00", "quote", 9.73, 9.73]
["2026-09-28T17:57:23.674530+00:00", "quote", 9.73, 9.73]
["2026-09-28T17:57:23.674545+00:00", "quote", 9.73, 9.73]
["2026-09-28T17:57:23.674590+00:00", "trade", 9.73, 10.0]
["2026-09-28T17:57:23.674591+00:00", "trade", 9.73, 75.0]
["2026-09-28T17:57:23.674594+00:00", "trade", 9.73, 75.0]
["2026-09-28T17:57:23.674594+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:57:23.674595+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:57:23.674597+00:00", "trade", 9.73, 600.0]
["2026-09-28T17:57:23.674598+00:00", "trade", 9.73, 6.0]
["2026-09-28T17:57:23.674601+00:00", "trade", 9.73, 280.0]
["2026-09-28T17:57:23.674740+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:57:23.674862+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:57:23.674865+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:57:23.674887+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:57:23.674899+00:00", "trade", 9.74, 276.0]
["2026-09-28T17:57:23.674901+00:00", "trade", 9.74, 307.0]
["2026-09-28T17:57:23.674901+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:57:23.674904+00:00", "trade", 9.74, 80.0]
["2026-09-28T17:57:23.674910+00:00", "trade", 9.74, 100.0]
["2026-09-28T17:57:23.674911+00:00", "trade", 9.74, 2707.0]
["2026-09-28T17:57:23.674912+00:00", "trade", 9.74, 5.0]
["2026-09-28T17:57:23.674914+00:00", "trade", 9.74, 2229.0]
["2026-09-28T17:57:23.674916+00:00", "trade", 9.74, 200.0]
["2026-09-28T17:57:23.674919+00:00", "trade", 9.74, 100.0]
["2026-09-28T17:57:23.674923+00:00", "trade", 9.74, 10.0]
["2026-09-28T17:57:23.674923+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:57:23.674930+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:57:23.674931+00:00", "trade", 9.74, 10.0]
["2026-09-28T17:57:23.674948+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:57:23.674995+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:57:23.675013+00:00", "quote", 9.74, 9.74]
["2026-09-28T17:57:23.675020+00:00", "quote", 9.74, 9.74]
["2026-09-28T17:57:23.675026+00:00", "quote", 9.74, 9.74]
["2026-09-28T17:57:23.675033+00:00", "quote", 9.74, 9.74]
["2026-09-28T17:57:23.675040+00:00", "trade", 9.74, 100.0]
["2026-09-28T17:57:23.675047+00:00", "quote", 9.74, 9.74]
["2026-09-28T17:57:23.675060+00:00", "quote", 9.74, 9.74]
["2026-09-28T17:57:23.675067+00:00", "quote", 9.74, 9.74]
["2026-09-28T17:57:23.675087+00:00", "quote", 9.74, 9.74]
["2026-09-28T17:57:23.675138+00:00", "quote", 9.74, 9.74]
["2026-09-28T17:57:23.675159+00:00", "quote", 9.74, 9.74]
["2026-09-28T17:57:23.675173+00:00", "quote", 9.74, 9.74]
["2026-09-28T17:57:23.675184+00:00", "quote", 9.74, 9.74]
["2026-09-28T17:57:23.675191+00:00", "trade", 9.74, 400.0]
["2026-09-28T17:57:23.675193+00:00", "quote", 9.74, 9.74]
["2026-09-28T17:57:23.675198+00:00", "trade", 9.74, 100.0]
["2026-09-28T17:57:23.675201+00:00", "quote", 9.74, 9.74]
["2026-09-28T17:57:23.675218+00:00", "quote", 9.74, 9.74]
["2026-09-28T17:57:23.675231+00:00", "trade", 9.735, 4.0]
["2026-09-28T17:57:23.675231+00:00", "quote", 9.74, 9.74]
["2026-09-28T17:57:23.675251+00:00", "quote", 9.74, 9.74]
["2026-09-28T17:57:23.675258+00:00", "quote", 9.74, 9.74]
["2026-09-28T17:57:23.675265+00:00", "quote", 9.74, 9.74]
["2026-09-28T17:57:23.675274+00:00", "quote", 9.74, 9.74]
["2026-09-28T17:57:23.675277+00:00", "trade", 9.74, 6.0]
["2026-09-28T17:57:23.675279+00:00", "trade", 9.74, 200.0]
["2026-09-28T17:57:23.675279+00:00", "trade", 9.74, 21.0]
["2026-09-28T17:57:23.675280+00:00", "quote", 9.74, 9.74]
["2026-09-28T17:57:23.675287+00:00", "quote", 9.74, 9.74]
["2026-09-28T17:57:23.675300+00:00", "quote", 9.74, 9.74]
["2026-09-28T17:57:23.675334+00:00", "quote", 9.74, 9.74]
["2026-09-28T17:57:23.675349+00:00", "trade", 9.74, 79.0]
["2026-09-28T17:57:23.675349+00:00", "trade", 9.74, 100.0]
["2026-09-28T17:57:23.675353+00:00", "trade", 9.74, 5.0]
["2026-09-28T17:57:23.675353+00:00", "trade", 9.74, 5.0]
["2026-09-28T17:57:23.675353+00:00", "quote", 9.74, 9.74]
["2026-09-28T17:57:23.675356+00:00", "trade", 9.74, 100.0]
["2026-09-28T17:57:23.675356+00:00", "trade", 9.74, 100.0]
["2026-09-28T17:57:23.675360+00:00", "trade", 9.74, 100.0]
["2026-09-28T17:57:23.675374+00:00", "quote", 9.74, 9.74]
["2026-09-28T17:57:23.675391+00:00", "quote", 9.74, 9.74]
["2026-09-28T17:57:23.675435+00:00", "trade", 9.74, 100.0]
["2026-09-28T17:57:23.675445+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:57:23.675451+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:57:23.675507+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:57:23.675539+00:00", "trade", 9.74, 100.0]
["2026-09-28T17:57:23.675539+00:00", "trade", 9.74, 100.0]
["2026-09-28T17:57:23.675586+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:57:23.675684+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:57:23.675726+00:00", "trade", 9.735, 56.0]
["2026-09-28T17:57:23.675740+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:57:23.675886+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:57:23.675943+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:57:23.675956+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:57:23.675989+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:57:23.678843+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:57:23.678867+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:57:23.679287+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:57:23.684950+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:57:23.688113+00:00", "trade", 9.74, 300.0]
["2026-09-28T17:57:23.688119+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:57:23.688124+00:00", "trade", 9.74, 263.0]
["2026-09-28T17:57:23.688321+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:57:23.689197+00:00", "trade", 9.74, 100.0]
["2026-09-28T17:57:23.689197+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:57:23.689198+00:00", "trade", 9.74, 75.0]
["2026-09-28T17:57:23.689200+00:00", "trade", 9.74, 100.0]
["2026-09-28T17:57:23.689200+00:00", "trade", 9.74, 200.0]
["2026-09-28T17:57:23.689204+00:00", "trade", 9.74, 1900.0]
["2026-09-28T17:57:23.689204+00:00", "trade", 9.74, 100.0]
["2026-09-28T17:57:23.689204+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:57:23.689212+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:57:23.689214+00:00", "trade", 9.74, 200.0]
["2026-09-28T17:57:23.689218+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:57:23.689231+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:57:23.689245+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:57:23.689251+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:57:23.689257+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:57:23.689264+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:57:23.689270+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:57:23.689284+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:57:23.689290+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:57:23.689297+00:00", "quote", 9.74, 9.74]
["2026-09-28T17:57:23.689304+00:00", "quote", 9.74, 9.74]
["2026-09-28T17:57:23.689310+00:00", "quote", 9.74, 9.74]
["2026-09-28T17:57:23.689317+00:00", "quote", 9.74, 9.74]
["2026-09-28T17:57:23.689323+00:00", "quote", 9.74, 9.74]
["2026-09-28T17:57:23.689330+00:00", "quote", 9.74, 9.74]
["2026-09-28T17:57:23.689336+00:00", "quote", 9.74, 9.74]
["2026-09-28T17:57:23.689342+00:00", "quote", 9.74, 9.74]
["2026-09-28T17:57:23.689349+00:00", "quote", 9.74, 9.74]
["2026-09-28T17:57:23.689355+00:00", "quote", 9.74, 9.74]
["2026-09-28T17:57:23.689374+00:00", "quote", 9.74, 9.74]
["2026-09-28T17:57:23.689380+00:00", "quote", 9.74, 9.74]
["2026-09-28T17:57:23.689451+00:00", "quote", 9.74, 9.74]
["2026-09-28T17:57:23.689476+00:00", "quote", 9.74, 9.74]
["2026-09-28T17:57:23.689598+00:00", "quote", 9.74, 9.74]
["2026-09-28T17:57:23.689604+00:00", "trade", 9.74, 100.0]
["2026-09-28T17:57:23.689736+00:00", "quote", 9.74, 9.74]
["2026-09-28T17:57:23.689746+00:00", "quote", 9.74, 9.74]
["2026-09-28T17:57:23.689784+00:00", "quote", 9.74, 9.74]
["2026-09-28T17:57:23.689838+00:00", "trade", 9.74, 75.0]
["2026-09-28T17:57:23.689838+00:00", "trade", 9.74, 75.0]
["2026-09-28T17:57:23.689839+00:00", "trade", 9.74, 100.0]
["2026-09-28T17:57:23.689842+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:57:23.689860+00:00", "trade", 9.74, 100.0]
["2026-09-28T17:57:23.689902+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:57:23.689908+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:57:23.689921+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:57:23.689953+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:57:23.689966+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:57:23.689974+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:57:23.689994+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:57:23.690001+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:57:23.690003+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:57:23.690035+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:57:23.690046+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:57:23.690054+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:57:23.690212+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:57:23.690298+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:57:23.690310+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:57:23.690794+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:57:23.690816+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:57:23.691200+00:00", "trade", 9.735, 100.0]
["2026-09-28T17:57:23.691201+00:00", "trade", 9.74, 100.0]
["2026-09-28T17:57:23.691245+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:57:23.691258+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:57:23.691585+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:57:23.691707+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:57:23.692715+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:57:23.707731+00:00", "trade", 9.74, 100.0]
["2026-09-28T17:57:23.796664+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:57:24.416654+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:57:25.910129+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:57:25.910581+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:57:27.990222+00:00", "trade", 9.74, 167.0]
["2026-09-28T17:57:27.990227+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:57:27.990688+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:57:27.990697+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:57:27.990719+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:57:28.118028+00:00", "trade", 9.74, 1.0]
["2026-09-28T17:57:28.118173+00:00", "trade", 9.74, 6.0]
["2026-09-28T17:57:28.614255+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:57:28.614280+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:57:28.754047+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:57:28.764401+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:57:28.764874+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:57:28.765359+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:57:31.779123+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:57:32.102922+00:00", "trade", 9.735, 1.0]
["2026-09-28T17:57:33.681942+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:57:33.682395+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:57:33.684800+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:57:34.568506+00:00", "trade", 9.735, 11.0]
["2026-09-28T17:57:36.997328+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:57:36.997465+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:57:36.997793+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:57:37.609411+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:57:37.609884+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:57:37.610266+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:57:37.610273+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:57:37.614802+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:57:37.614814+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:57:38.618866+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:57:38.619342+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:57:38.619827+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:57:39.513890+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:57:39.514341+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:57:39.514366+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:57:39.514397+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:57:39.515951+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:57:41.508963+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:57:41.509422+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:57:41.518679+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:57:42.909511+00:00", "trade", 9.7202, 1.0]
["2026-09-28T17:57:44.422090+00:00", "trade", 9.735, 154.0]
["2026-09-28T17:57:44.424225+00:00", "trade", 9.735, 1.0]
["2026-09-28T17:57:44.521428+00:00", "trade", 9.735, 1.0]
["2026-09-28T17:57:44.620313+00:00", "trade", 9.7343, 1.0]
["2026-09-28T17:57:44.865382+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:57:44.865392+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:57:44.865841+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:57:44.954534+00:00", "trade", 9.735, 100.0]
["2026-09-28T17:57:44.955396+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:57:45.119326+00:00", "trade", 9.735, 1.0]
["2026-09-28T17:57:45.120128+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:57:45.253766+00:00", "trade", 9.735, 10.0]
["2026-09-28T17:57:45.257650+00:00", "trade", 9.735, 1.0]
["2026-09-28T17:57:45.463686+00:00", "trade", 9.735, 100.0]
["2026-09-28T17:57:45.506532+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:57:45.902245+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:57:46.192046+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:57:46.193006+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:57:46.232087+00:00", "trade", 9.735, 500.0]
["2026-09-28T17:57:48.176961+00:00", "trade", 9.7203, 108.0]
["2026-09-28T17:57:48.182135+00:00", "trade", 9.7203, 15.0]
["2026-09-28T17:57:48.245739+00:00", "trade", 9.74, 100.0]
["2026-09-28T17:57:48.246240+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:57:48.246252+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:57:48.247233+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:57:48.247273+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:57:48.247288+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:57:48.248398+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:57:48.304785+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:57:49.076929+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:57:49.077278+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:57:49.090085+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:57:49.235919+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:57:49.235989+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:57:49.236005+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:57:49.654358+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:57:49.896231+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:57:49.896282+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:57:49.946164+00:00", "trade", 9.73, 6.0]
["2026-09-28T17:57:49.946985+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:57:50.207808+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:57:50.208269+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:57:50.246302+00:00", "trade", 9.74, 9.0]
["2026-09-28T17:57:50.313440+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:57:50.313980+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:57:51.603152+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:57:53.062401+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:57:53.062409+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:57:53.062500+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:57:53.062896+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:57:53.066902+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:57:53.336820+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:57:56.322032+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:57:58.060682+00:00", "trade", 9.7399, 1100.0]
["2026-09-28T17:57:58.066658+00:00", "trade", 9.735, 489.0]
["2026-09-28T17:58:00.061454+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:58:00.061908+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:58:00.119559+00:00", "trade", 9.735, 5.0]
["2026-09-28T17:58:02.067001+00:00", "trade", 9.74, 3.0]
["2026-09-28T17:58:03.697922+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:58:05.111979+00:00", "trade", 9.7248, 1.0]
["2026-09-28T17:58:06.830762+00:00", "trade", 9.7386, 10.0]
["2026-09-28T17:58:07.571761+00:00", "trade", 9.735, 2.0]
["2026-09-28T17:58:07.571774+00:00", "trade", 9.735, 2.0]
["2026-09-28T17:58:07.572562+00:00", "trade", 9.735, 1.0]
["2026-09-28T17:58:07.573464+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:58:07.573483+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:58:07.573945+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:58:08.822949+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:58:09.554932+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:58:09.555386+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:58:13.467283+00:00", "trade", 9.735, 1.0]
["2026-09-28T17:58:13.468101+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:58:13.468569+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:58:13.927630+00:00", "trade", 9.735, 100.0]
["2026-09-28T17:58:13.928094+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:58:14.483099+00:00", "trade", 9.7383, 2.0]
["2026-09-28T17:58:15.085029+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:58:16.255696+00:00", "trade", 9.73, 1000.0]
["2026-09-28T17:58:16.279417+00:00", "trade", 9.735, 488.0]
["2026-09-28T17:58:17.288250+00:00", "trade", 9.735, 488.0]
["2026-09-28T17:58:17.890625+00:00", "trade", 9.7253, 20.0]
["2026-09-28T17:58:18.457576+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:58:18.458773+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:58:18.458839+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:58:18.462186+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:58:18.462625+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:58:23.244742+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:58:23.741309+00:00", "trade", 9.735, 1.0]
["2026-09-28T17:58:25.118710+00:00", "trade", 9.7211, 10.0]
["2026-09-28T17:58:25.596716+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:58:25.609351+00:00", "trade", 9.735, 58.0]
["2026-09-28T17:58:27.388852+00:00", "trade", 9.735, 6.0]
["2026-09-28T17:58:27.389228+00:00", "trade", 9.74, 3.0]
["2026-09-28T17:58:27.788802+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:58:27.789267+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:58:28.007080+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:58:28.755077+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:58:28.900168+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:58:28.900628+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:58:28.989443+00:00", "trade", 9.735, 1.0]
["2026-09-28T17:58:29.838036+00:00", "trade", 9.7326, 1.0]
["2026-09-28T17:58:29.906594+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:58:30.009947+00:00", "trade", 9.735, 6.0]
["2026-09-28T17:58:31.639351+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:58:32.108813+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:58:32.108842+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:58:32.109679+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:58:35.045364+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:58:35.045392+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:58:35.045818+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:58:35.045858+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:58:35.292542+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:58:36.789475+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:58:37.202590+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:58:37.203654+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:58:37.206932+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:58:37.207241+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:58:37.210974+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:58:37.213749+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:58:37.223991+00:00", "trade", 9.73, 2.0]
["2026-09-28T17:58:37.224073+00:00", "trade", 9.73, 21.0]
["2026-09-28T17:58:37.229881+00:00", "trade", 9.73, 6.0]
["2026-09-28T17:58:37.273857+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:58:37.278618+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:58:39.534269+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:58:39.534717+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:58:39.825368+00:00", "trade", 9.73, 44.0]
["2026-09-28T17:58:39.830468+00:00", "trade", 9.73, 185.0]
["2026-09-28T17:58:40.831171+00:00", "trade", 9.74, 13.0]
["2026-09-28T17:58:42.307805+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:58:42.307813+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:58:42.307864+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:58:42.308034+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:58:42.319770+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:58:42.321364+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:58:42.353275+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:58:43.605247+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:58:44.868881+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:58:44.869333+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:58:45.398872+00:00", "trade", 9.735, 10.0]
["2026-09-28T17:58:45.399553+00:00", "trade", 9.74, 2.0]
["2026-09-28T17:58:45.399703+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:58:45.399777+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:58:45.400170+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:58:45.431811+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:58:45.602368+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:58:45.707305+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:58:45.768974+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:58:45.999784+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:58:45.999805+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:58:46.000058+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:58:46.042696+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:58:46.172011+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:58:51.305307+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:58:51.305376+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:58:51.305772+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:58:51.881998+00:00", "trade", 9.735, 100.0]
["2026-09-28T17:58:51.882536+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:58:51.882792+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:58:52.838062+00:00", "trade", 9.735, 1.0]
["2026-09-28T17:58:52.838890+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:58:53.081097+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:58:53.081924+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:58:57.839039+00:00", "trade", 9.735, 1.0]
["2026-09-28T17:59:02.892980+00:00", "trade", 9.735, 19.0]
["2026-09-28T17:59:02.894891+00:00", "trade", 9.735, 1.0]
["2026-09-28T17:59:02.914014+00:00", "trade", 9.735, 19.0]
["2026-09-28T17:59:03.783678+00:00", "trade", 9.735, 100.0]
["2026-09-28T17:59:04.907738+00:00", "trade", 9.735, 200.0]
["2026-09-28T17:59:06.095264+00:00", "trade", 9.735, 500.0]
["2026-09-28T17:59:07.095701+00:00", "trade", 9.74, 2.0]
["2026-09-28T17:59:10.414850+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:59:10.415317+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:59:10.675547+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:59:11.032687+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:59:11.336946+00:00", "trade", 9.735, 100.0]
["2026-09-28T17:59:11.411874+00:00", "trade", 9.735, 100.0]
["2026-09-28T17:59:12.333316+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:59:12.333404+00:00", "trade", 9.73, 5.0]
["2026-09-28T17:59:12.333512+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:59:12.333815+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:59:12.334006+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:59:12.334084+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:59:12.334130+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:59:12.334301+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:59:12.334323+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:59:12.334600+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:59:12.334622+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:59:12.334818+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:59:12.335254+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:59:12.343464+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:59:12.347407+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:59:12.347865+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:59:12.632913+00:00", "trade", 9.7301, 126.0]
["2026-09-28T17:59:12.633711+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:59:12.787910+00:00", "trade", 9.7301, 180.0]
["2026-09-28T17:59:12.788765+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:59:12.799501+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:59:13.116912+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:59:13.117161+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:59:13.117202+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:59:13.117380+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:59:13.117660+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:59:13.119677+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:59:15.376110+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:59:18.064669+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:59:19.809957+00:00", "trade", 9.74, 6.0]
["2026-09-28T17:59:19.810584+00:00", "trade", 9.74, 2.0]
["2026-09-28T17:59:19.810794+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:59:20.691474+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:59:20.691915+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:59:20.694104+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:59:20.863613+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:59:20.863630+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:59:20.863678+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:59:20.867827+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:59:21.409263+00:00", "trade", 9.735, 100.0]
["2026-09-28T17:59:21.410255+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:59:22.788153+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:59:22.789981+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:59:27.698028+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:59:27.698055+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:59:27.698481+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:59:27.741576+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:59:28.269699+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:59:29.207770+00:00", "trade", 9.735, 100.0]
["2026-09-28T17:59:29.359986+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:59:29.971532+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:59:31.374679+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:59:31.374741+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:59:31.374843+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:59:31.473983+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:59:33.194430+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:59:33.853251+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:59:33.853976+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:59:33.867042+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:59:33.867058+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:59:33.868902+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:59:33.895999+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:59:36.424704+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:59:36.424721+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:59:36.424730+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:59:36.427056+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:59:36.429280+00:00", "trade", 9.73, 27.0]
["2026-09-28T17:59:36.429288+00:00", "trade", 9.73, 73.0]
["2026-09-28T17:59:36.429288+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:59:36.429648+00:00", "trade", 9.74, 2.0]
["2026-09-28T17:59:36.429677+00:00", "trade", 9.74, 6.0]
["2026-09-28T17:59:36.429750+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:59:36.429883+00:00", "trade", 9.735, 10.0]
["2026-09-28T17:59:36.430556+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:59:36.433619+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:59:36.433622+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:59:36.434068+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:59:36.435985+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:59:36.436664+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:59:38.593330+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:59:38.593358+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:59:38.593578+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:59:38.593592+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:59:40.037447+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:59:41.284359+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:59:41.284654+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:59:49.005941+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:59:51.635153+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:59:52.833104+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:59:53.578336+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:59:55.140497+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:59:55.808925+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:59:55.808952+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:59:55.809386+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:59:55.903116+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:59:56.100289+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:59:57.117086+00:00", "trade", 9.74, 2.0]
["2026-09-28T17:59:57.117926+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:59:57.118234+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:59:58.661410+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:59:58.661437+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:00:00.020523+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:00:00.028958+00:00", "trade", 9.73, 72.0]
["2026-09-28T18:00:00.053094+00:00", "trade", 9.73, 100.0]
["2026-09-28T18:00:00.088386+00:00", "trade", 9.73, 275.0]
["2026-09-28T18:00:00.089342+00:00", "trade", 9.73, 200.0]
["2026-09-28T18:00:00.090621+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:00:00.283273+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:00:00.283292+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:00:00.283382+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:00:00.283422+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:00:00.283463+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:00:00.283924+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:00:00.518403+00:00", "trade", 9.7218, 11.0]
["2026-09-28T18:00:00.519240+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:00:01.484644+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:00:01.484671+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:00:01.484678+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:00:01.484889+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:00:02.154498+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:00:02.154514+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:00:02.154572+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:00:02.154590+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:00:02.154631+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:00:02.155027+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:00:02.387682+00:00", "trade", 9.73, 100.0]
["2026-09-28T18:00:02.388487+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:00:02.394412+00:00", "trade", 9.735, 500.0]
["2026-09-28T18:00:02.394413+00:00", "trade", 9.73, 75.0]
["2026-09-28T18:00:02.394417+00:00", "trade", 9.73, 100.0]
["2026-09-28T18:00:02.394417+00:00", "trade", 9.73, 100.0]
["2026-09-28T18:00:02.394419+00:00", "trade", 9.73, 100.0]
["2026-09-28T18:00:02.394420+00:00", "trade", 9.73, 100.0]
["2026-09-28T18:00:02.394433+00:00", "trade", 9.73, 100.0]
["2026-09-28T18:00:02.394435+00:00", "trade", 9.73, 100.0]
["2026-09-28T18:00:02.394506+00:00", "quote", 9.73, 9.73]
["2026-09-28T18:00:02.394513+00:00", "quote", 9.73, 9.73]
["2026-09-28T18:00:02.394527+00:00", "quote", 9.73, 9.73]
["2026-09-28T18:00:02.394534+00:00", "quote", 9.73, 9.73]
["2026-09-28T18:00:02.394540+00:00", "quote", 9.73, 9.73]
["2026-09-28T18:00:02.394547+00:00", "quote", 9.73, 9.73]
["2026-09-28T18:00:02.394554+00:00", "quote", 9.73, 9.73]
["2026-09-28T18:00:02.394561+00:00", "quote", 9.73, 9.73]
["2026-09-28T18:00:02.394568+00:00", "quote", 9.73, 9.73]
["2026-09-28T18:00:02.394587+00:00", "quote", 9.73, 9.73]
["2026-09-28T18:00:02.394593+00:00", "quote", 9.73, 9.73]
["2026-09-28T18:00:02.394685+00:00", "trade", 9.735, 200.0]
["2026-09-28T18:00:02.394707+00:00", "trade", 9.735, 200.0]
["2026-09-28T18:00:02.394708+00:00", "trade", 9.73, 100.0]
["2026-09-28T18:00:02.394708+00:00", "trade", 9.73, 100.0]
["2026-09-28T18:00:02.394723+00:00", "trade", 9.73, 200.0]
["2026-09-28T18:00:02.394723+00:00", "trade", 9.73, 200.0]
["2026-09-28T18:00:02.394724+00:00", "trade", 9.735, 100.0]
["2026-09-28T18:00:02.394838+00:00", "quote", 9.73, 9.73]
["2026-09-28T18:00:02.394994+00:00", "trade", 9.735, 245.0]
["2026-09-28T18:00:02.394996+00:00", "trade", 9.73, 14.0]
["2026-09-28T18:00:02.395004+00:00", "trade", 9.735, 100.0]
["2026-09-28T18:00:02.395033+00:00", "trade", 9.735, 245.0]
["2026-09-28T18:00:02.395034+00:00", "quote", 9.73, 9.73]
["2026-09-28T18:00:02.395064+00:00", "quote", 9.73, 9.73]
["2026-09-28T18:00:02.395077+00:00", "trade", 9.735, 100.0]
["2026-09-28T18:00:02.395115+00:00", "trade", 9.735, 10.0]
["2026-09-28T18:00:02.395117+00:00", "trade", 9.73, 70.0]
["2026-09-28T18:00:02.395117+00:00", "trade", 9.73, 100.0]
["2026-09-28T18:00:02.395118+00:00", "trade", 9.73, 75.0]
["2026-09-28T18:00:02.395118+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:00:02.395183+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:00:02.395214+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:00:02.395355+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:00:02.395373+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:00:02.395382+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:00:02.395389+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:00:02.395496+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:00:02.395564+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:00:02.395575+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:00:02.395816+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:00:02.395902+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:00:02.396806+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:00:02.410129+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:00:02.425263+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:00:02.990307+00:00", "trade", 9.725, 100.0]
["2026-09-28T18:00:03.000147+00:00", "trade", 9.725, 100.0]
["2026-09-28T18:00:04.160406+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:00:04.160881+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:00:04.453160+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:00:04.953361+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:00:07.970716+00:00", "trade", 9.725, 85.0]
["2026-09-28T18:00:07.971150+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:00:09.321456+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:00:09.321907+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:00:09.609312+00:00", "trade", 9.725, 1.0]
["2026-09-28T18:00:10.583712+00:00", "trade", 9.7316, 4.0]
["2026-09-28T18:00:10.617270+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:00:10.617745+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:00:10.779248+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:00:12.851950+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:00:15.577209+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:00:17.589309+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:00:17.589776+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:00:17.590238+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:00:17.782668+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:00:18.817112+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:00:19.417723+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:00:19.418109+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:00:19.418247+00:00", "trade", 9.72, 3.0]
["2026-09-28T18:00:19.418378+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:00:19.418652+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:00:19.418831+00:00", "trade", 9.73, 2.0]
["2026-09-28T18:00:19.418986+00:00", "trade", 9.73, 9.0]
["2026-09-28T18:00:19.419523+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:00:19.419609+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:00:19.419726+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:00:19.422973+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:00:19.423421+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:00:19.423781+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:00:19.428306+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:00:19.485482+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:00:19.485938+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:00:19.870878+00:00", "trade", 9.72, 200.0]
["2026-09-28T18:00:19.870889+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:00:19.871308+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:00:19.871312+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:00:19.871332+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:00:19.871341+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:00:19.871395+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:00:19.871790+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:00:19.871802+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:00:21.170732+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:00:21.170757+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:00:21.170934+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:00:21.171078+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:00:21.171636+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:00:21.173856+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:00:21.173919+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:00:21.174332+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:00:22.238469+00:00", "trade", 9.72, 75.0]
["2026-09-28T18:00:22.238472+00:00", "trade", 9.72, 300.0]
["2026-09-28T18:00:22.238472+00:00", "trade", 9.72, 100.0]
["2026-09-28T18:00:22.238473+00:00", "trade", 9.72, 100.0]
["2026-09-28T18:00:22.238476+00:00", "trade", 9.72, 100.0]
["2026-09-28T18:00:22.238476+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:00:22.238567+00:00", "trade", 9.72, 6.0]
["2026-09-28T18:00:22.238617+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:00:22.238630+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:00:22.238637+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:00:22.238643+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:00:22.238650+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:00:22.238653+00:00", "trade", 9.72, 66.0]
["2026-09-28T18:00:22.238656+00:00", "trade", 9.72, 100.0]
["2026-09-28T18:00:22.238656+00:00", "trade", 9.72, 75.0]
["2026-09-28T18:00:22.238656+00:00", "trade", 9.72, 16.0]
["2026-09-28T18:00:22.238657+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:00:22.238672+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:00:22.238680+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:00:22.238686+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:00:22.238692+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:00:22.238699+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:00:22.238705+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:00:22.238718+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:00:22.238724+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:00:22.238730+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:00:22.238735+00:00", "trade", 9.72, 5.0]
["2026-09-28T18:00:22.238737+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:00:22.238740+00:00", "trade", 9.72, 23.0]
["2026-09-28T18:00:22.238842+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:00:22.238858+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:00:22.238931+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:00:22.238937+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:00:22.239021+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:00:22.239025+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:00:22.239066+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:00:22.239216+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:00:22.239370+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:00:22.239428+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:00:22.239434+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:00:22.239485+00:00", "trade", 9.72, 86.0]
["2026-09-28T18:00:22.242349+00:00", "trade", 9.72, 14.0]
["2026-09-28T18:00:22.273211+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:00:22.635276+00:00", "trade", 9.715, 100.0]
["2026-09-28T18:00:22.635281+00:00", "trade", 9.715, 500.0]
["2026-09-28T18:00:22.636146+00:00", "trade", 9.715, 100.0]
["2026-09-28T18:00:22.636148+00:00", "trade", 9.715, 500.0]
["2026-09-28T18:00:23.138998+00:00", "trade", 9.715, 25.0]
["2026-09-28T18:00:23.351662+00:00", "trade", 9.715, 501.0]
["2026-09-28T18:00:25.852401+00:00", "trade", 9.7275, 6.0]
["2026-09-28T18:00:26.457854+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:00:26.537785+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:00:26.538200+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:00:27.034488+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:00:27.540219+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:00:29.841464+00:00", "trade", 9.7275, 11.0]
["2026-09-28T18:00:30.352469+00:00", "trade", 9.72, 2.0]
["2026-09-28T18:00:32.849979+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:00:32.850442+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:00:33.653682+00:00", "trade", 9.7128, 600.0]
["2026-09-28T18:00:35.741411+00:00", "trade", 9.7311, 25.0]
["2026-09-28T18:00:37.168611+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:00:37.705138+00:00", "trade", 9.729, 25.0]
["2026-09-28T18:00:40.989705+00:00", "trade", 9.72, 1.0]
["2026-09-28T18:00:41.809197+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:00:41.813819+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:00:43.400051+00:00", "trade", 9.72, 1.0]
["2026-09-28T18:00:44.654867+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:00:44.655327+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:00:45.516509+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:00:46.385390+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:00:47.247099+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:00:47.808611+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:00:47.809079+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:00:47.964981+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:00:48.228514+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:00:48.228975+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:00:49.208551+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:00:49.976114+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:00:49.976121+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:00:52.476747+00:00", "trade", 9.715, 1.0]
["2026-09-28T18:00:52.477469+00:00", "trade", 9.72, 6.0]
["2026-09-28T18:00:56.177672+00:00", "trade", 9.715, 6.0]
["2026-09-28T18:00:59.455266+00:00", "trade", 9.715, 6.0]
["2026-09-28T18:01:00.357949+00:00", "trade", 9.715, 10.0]
["2026-09-28T18:01:00.794818+00:00", "trade", 9.72, 100.0]
["2026-09-28T18:01:00.794819+00:00", "trade", 9.72, 100.0]
["2026-09-28T18:01:03.491851+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:03.492308+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:03.717695+00:00", "trade", 9.715, 100.0]
["2026-09-28T18:01:03.718990+00:00", "trade", 9.715, 7.0]
["2026-09-28T18:01:05.096341+00:00", "trade", 9.7306, 2.0]
["2026-09-28T18:01:05.412902+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:05.708028+00:00", "trade", 9.7306, 1.0]
["2026-09-28T18:01:05.833834+00:00", "trade", 9.715, 9.0]
["2026-09-28T18:01:05.834780+00:00", "trade", 9.715, 9.0]
["2026-09-28T18:01:05.835604+00:00", "trade", 9.715, 3.0]
["2026-09-28T18:01:05.947338+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:05.947575+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:05.947635+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:06.332968+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:06.335281+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:06.895586+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:07.230797+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:07.287183+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:07.990472+00:00", "trade", 9.7332, 16.0]
["2026-09-28T18:01:08.078812+00:00", "trade", 9.715, 83.0]
["2026-09-28T18:01:08.078834+00:00", "trade", 9.72, 100.0]
["2026-09-28T18:01:08.078837+00:00", "trade", 9.72, 200.0]
["2026-09-28T18:01:08.078863+00:00", "trade", 9.72, 100.0]
["2026-09-28T18:01:08.079013+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:08.079142+00:00", "trade", 9.72, 100.0]
["2026-09-28T18:01:08.079294+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:08.079301+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:08.079311+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:08.079340+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:08.079372+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:08.079554+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:08.079748+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:08.079828+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:08.079853+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:08.079860+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:08.080495+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:08.080937+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:08.081389+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:08.088924+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:08.116134+00:00", "trade", 9.72, 96.0]
["2026-09-28T18:01:08.117980+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:10.060994+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:11.052797+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:11.052840+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:11.052853+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:11.843907+00:00", "trade", 9.715, 156.0]
["2026-09-28T18:01:11.963640+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:12.260113+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:12.260251+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:12.261749+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:13.235511+00:00", "trade", 9.715, 50.0]
["2026-09-28T18:01:13.236318+00:00", "trade", 9.72, 2.0]
["2026-09-28T18:01:13.237629+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:13.392291+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:13.688891+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:14.501997+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:14.692498+00:00", "trade", 9.715, 45.0]
["2026-09-28T18:01:14.913536+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:16.130662+00:00", "trade", 9.715, 1.0]
["2026-09-28T18:01:16.550467+00:00", "trade", 9.715, 9.0]
["2026-09-28T18:01:16.551081+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:16.551853+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:19.095963+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:19.096417+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:19.096449+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:19.096882+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:19.198766+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:20.212038+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:21.798313+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:22.727423+00:00", "trade", 9.715, 100.0]
["2026-09-28T18:01:25.157760+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:25.158314+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:25.332960+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:26.299512+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:26.496359+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:26.504090+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:26.504116+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:26.504206+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:26.504318+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:26.504870+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:26.505014+00:00", "trade", 9.715, 1.0]
["2026-09-28T18:01:26.505039+00:00", "trade", 9.715, 1.0]
["2026-09-28T18:01:26.505043+00:00", "trade", 9.715, 1.0]
["2026-09-28T18:01:26.505508+00:00", "trade", 9.72, 9.0]
["2026-09-28T18:01:26.505763+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:26.507313+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:26.507322+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:26.507337+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:26.507842+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:26.507981+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:26.508051+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:26.508105+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:26.508520+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:26.509145+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:26.514223+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:26.514675+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:27.657962+00:00", "trade", 9.715, 10.0]
["2026-09-28T18:01:29.359647+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:29.359804+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:29.360113+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:29.364335+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:30.747241+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:30.747500+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:30.747699+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:30.747711+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:30.747733+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:30.747800+00:00", "trade", 9.715, 2.0]
["2026-09-28T18:01:30.748295+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:30.748432+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:30.748863+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:30.748960+00:00", "trade", 9.715, 5.0]
["2026-09-28T18:01:30.842479+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:30.845516+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:30.845972+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:31.899797+00:00", "trade", 9.715, 1.0]
["2026-09-28T18:01:32.588301+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:32.588760+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:32.589281+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:32.836396+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:32.836846+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:32.996208+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:32.996674+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:33.055611+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:33.067714+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:34.811593+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:34.951754+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:34.951781+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:34.952299+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:34.952540+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:35.147157+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:35.148130+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:35.955252+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:35.955353+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:35.955856+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:35.961765+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:35.961791+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:36.056675+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:37.246581+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:37.247040+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:37.428566+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:37.429027+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:37.968419+00:00", "trade", 9.715, 6.0]
["2026-09-28T18:01:39.107129+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:39.108302+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:40.042523+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:40.042553+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:40.043062+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:40.046010+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:40.046043+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:40.469343+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:40.607760+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:42.334113+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:42.334140+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:42.565134+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:46.192318+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:46.192794+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:46.286322+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:46.532267+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:46.547337+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:46.585037+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:46.663167+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:47.576024+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:47.583839+00:00", "trade", 9.72, 2.0]
["2026-09-28T18:01:47.583889+00:00", "trade", 9.715, 1.0]
["2026-09-28T18:01:47.583890+00:00", "trade", 9.715, 2.0]
["2026-09-28T18:01:47.583892+00:00", "trade", 9.715, 10.0]
["2026-09-28T18:01:49.345152+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:49.348647+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:49.754357+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:49.754397+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:50.730516+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:50.730990+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:50.731449+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:50.867238+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:50.867688+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:51.659150+00:00", "trade", 9.72, 1500.0]
["2026-09-28T18:01:54.749645+00:00", "trade", 9.7272, 52.0]
["2026-09-28T18:01:54.752969+00:00", "trade", 9.7272, 8.0]
["2026-09-28T18:01:55.041396+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:55.041955+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:55.089040+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:55.089112+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:57.075114+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:57.075605+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:57.146446+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:01:57.146507+00:00", "trade", 9.72, 75.0]
["2026-09-28T18:01:57.146509+00:00", "trade", 9.72, 77.0]
["2026-09-28T18:01:57.146510+00:00", "trade", 9.72, 200.0]
["2026-09-28T18:01:57.146512+00:00", "trade", 9.72, 100.0]
["2026-09-28T18:01:57.146514+00:00", "trade", 9.72, 100.0]
["2026-09-28T18:01:57.146518+00:00", "trade", 9.72, 100.0]
["2026-09-28T18:01:57.146804+00:00", "trade", 9.72, 100.0]
["2026-09-28T18:01:57.146886+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:01:57.146896+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:01:57.146904+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:01:57.146912+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:01:57.146927+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:01:57.146934+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:01:57.146940+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:01:57.146946+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:01:57.146951+00:00", "trade", 9.72, 75.0]
["2026-09-28T18:01:57.146952+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:01:57.146953+00:00", "trade", 9.72, 75.0]
["2026-09-28T18:01:57.146953+00:00", "trade", 9.72, 100.0]
["2026-09-28T18:01:57.146953+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:01:57.146955+00:00", "trade", 9.72, 700.0]
["2026-09-28T18:01:57.146957+00:00", "trade", 9.72, 21.0]
["2026-09-28T18:01:57.146960+00:00", "trade", 9.72, 21.0]
["2026-09-28T18:01:57.146960+00:00", "trade", 9.72, 1.0]
["2026-09-28T18:01:57.146960+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:01:57.146960+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:01:57.146961+00:00", "trade", 9.72, 600.0]
["2026-09-28T18:01:57.146964+00:00", "trade", 9.72, 75.0]
["2026-09-28T18:01:57.146967+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:01:57.146968+00:00", "trade", 9.72, 25.0]
["2026-09-28T18:01:57.146974+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:01:57.146980+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:01:57.146987+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:01:57.146990+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:01:57.146994+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:01:57.147000+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:01:57.147004+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:01:57.147008+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:01:57.147024+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:01:57.147045+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:01:57.147080+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:01:57.147096+00:00", "trade", 9.72, 23.0]
["2026-09-28T18:01:57.147097+00:00", "trade", 9.72, 12.0]
["2026-09-28T18:01:57.147171+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:01:57.147178+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:01:57.147191+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:01:57.147198+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:01:57.147211+00:00", "trade", 9.72, 302.0]
["2026-09-28T18:01:57.147236+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:01:57.147247+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:01:57.147264+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:01:57.147271+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:01:57.147278+00:00", "trade", 9.72, 193.0]
["2026-09-28T18:01:57.147299+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:01:57.147317+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:01:57.147385+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:01:57.147412+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:01:57.147416+00:00", "trade", 9.72, 290.0]
["2026-09-28T18:01:57.147416+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:01:57.147418+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:01:57.147424+00:00", "trade", 9.72, 400.0]
["2026-09-28T18:01:57.147424+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:01:57.147425+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:01:57.147513+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:01:57.147596+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:01:57.147660+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:01:57.147672+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:01:57.147684+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:01:57.147707+00:00", "trade", 9.72, 10.0]
["2026-09-28T18:01:57.147857+00:00", "trade", 9.725, 500.0]
["2026-09-28T18:01:57.147893+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:01:57.147901+00:00", "trade", 9.73, 8.0]
["2026-09-28T18:01:57.148040+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:01:57.148096+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:01:57.148337+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:01:57.148678+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:01:58.707300+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:01:58.707649+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:01:58.708981+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:01:59.128940+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:02:01.020897+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:02:01.021247+00:00", "trade", 9.725, 6.0]
["2026-09-28T18:02:01.021345+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:02:01.021802+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:02:04.125625+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:02:04.125635+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:02:08.987713+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:02:08.988175+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:02:09.479023+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:02:09.690424+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:02:10.348479+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:02:11.837697+00:00", "trade", 9.7202, 19.0]
["2026-09-28T18:02:12.180262+00:00", "trade", 9.725, 100.0]
["2026-09-28T18:02:12.182157+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:02:13.775076+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:02:13.775098+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:02:13.775312+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:02:13.777295+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:02:13.793209+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:02:14.139135+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:02:15.645975+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:02:16.163845+00:00", "trade", 9.73, 3.0]
["2026-09-28T18:02:16.907975+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:02:17.061025+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:02:17.061034+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:02:17.061842+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:02:20.834487+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:02:20.998972+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:02:20.999416+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:02:21.151918+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:02:22.469788+00:00", "trade", 9.73, 1.0]
["2026-09-28T18:02:22.471903+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:02:22.585303+00:00", "trade", 9.73, 1.0]
["2026-09-28T18:02:23.748523+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:02:23.759077+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:02:24.684628+00:00", "trade", 9.7264, 100.0]
["2026-09-28T18:02:25.839298+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:02:26.330847+00:00", "trade", 9.7239, 8.0]
["2026-09-28T18:02:26.794468+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:02:28.062902+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:02:28.996371+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:02:29.287147+00:00", "trade", 9.73, 117.0]
["2026-09-28T18:02:29.287917+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:02:29.287925+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:02:29.288107+00:00", "trade", 9.73, 200.0]
["2026-09-28T18:02:30.249449+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:02:30.249952+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:02:31.182530+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:02:32.178573+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:02:32.189068+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:02:32.215313+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:02:32.339086+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:02:34.422167+00:00", "trade", 9.73, 600.0]
["2026-09-28T18:02:34.422168+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:02:34.422650+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:02:34.422657+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:02:34.422676+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:02:34.499988+00:00", "trade", 9.73, 147.0]
["2026-09-28T18:02:34.499990+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:02:34.520710+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:02:34.520711+00:00", "trade", 9.73, 39.0]
["2026-09-28T18:02:34.567709+00:00", "trade", 9.725, 8.0]
["2026-09-28T18:02:34.568462+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:02:34.568483+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:02:35.067883+00:00", "trade", 9.73, 100.0]
["2026-09-28T18:02:35.068148+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:02:35.068154+00:00", "trade", 9.73, 200.0]
["2026-09-28T18:02:35.068155+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:02:35.068161+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:02:35.068325+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:02:35.068333+00:00", "quote", 9.73, 9.73]
["2026-09-28T18:02:35.068343+00:00", "quote", 9.73, 9.73]
["2026-09-28T18:02:35.068351+00:00", "quote", 9.73, 9.73]
["2026-09-28T18:02:35.068358+00:00", "quote", 9.73, 9.73]
["2026-09-28T18:02:35.068371+00:00", "quote", 9.73, 9.73]
["2026-09-28T18:02:35.068378+00:00", "quote", 9.73, 9.73]
["2026-09-28T18:02:35.068384+00:00", "quote", 9.73, 9.73]
["2026-09-28T18:02:35.068397+00:00", "quote", 9.73, 9.73]
["2026-09-28T18:02:35.068404+00:00", "quote", 9.73, 9.73]
["2026-09-28T18:02:35.068411+00:00", "quote", 9.73, 9.73]
["2026-09-28T18:02:35.068417+00:00", "quote", 9.73, 9.73]
["2026-09-28T18:02:35.068424+00:00", "quote", 9.73, 9.73]
["2026-09-28T18:02:35.068430+00:00", "quote", 9.73, 9.73]
["2026-09-28T18:02:35.068437+00:00", "quote", 9.73, 9.73]
["2026-09-28T18:02:35.068443+00:00", "quote", 9.73, 9.73]
["2026-09-28T18:02:35.068449+00:00", "quote", 9.73, 9.73]
["2026-09-28T18:02:35.068455+00:00", "quote", 9.73, 9.73]
["2026-09-28T18:02:35.068462+00:00", "quote", 9.73, 9.73]
["2026-09-28T18:02:35.068482+00:00", "trade", 9.73, 75.0]
["2026-09-28T18:02:35.068485+00:00", "trade", 9.73, 100.0]
["2026-09-28T18:02:35.068485+00:00", "trade", 9.73, 100.0]
["2026-09-28T18:02:35.068485+00:00", "trade", 9.73, 75.0]
["2026-09-28T18:02:35.068486+00:00", "trade", 9.73, 6.0]
["2026-09-28T18:02:35.068486+00:00", "trade", 9.73, 12.0]
["2026-09-28T18:02:35.068486+00:00", "quote", 9.73, 9.73]
["2026-09-28T18:02:35.068490+00:00", "trade", 9.73, 100.0]
["2026-09-28T18:02:35.068492+00:00", "trade", 9.73, 100.0]
["2026-09-28T18:02:35.068493+00:00", "trade", 9.73, 197.0]
["2026-09-28T18:02:35.068522+00:00", "trade", 9.73, 100.0]
["2026-09-28T18:02:35.068522+00:00", "trade", 9.73, 592.0]
["2026-09-28T18:02:35.068535+00:00", "trade", 9.73, 100.0]
["2026-09-28T18:02:35.068537+00:00", "trade", 9.73, 350.0]
["2026-09-28T18:02:35.068547+00:00", "trade", 9.73, 100.0]
["2026-09-28T18:02:35.068547+00:00", "trade", 9.73, 350.0]
["2026-09-28T18:02:35.068553+00:00", "trade", 9.73, 100.0]
["2026-09-28T18:02:35.068555+00:00", "trade", 9.73, 350.0]
["2026-09-28T18:02:35.068590+00:00", "trade", 9.73, 100.0]
["2026-09-28T18:02:35.068591+00:00", "trade", 9.73, 43.0]
["2026-09-28T18:02:35.068604+00:00", "trade", 9.73, 100.0]
["2026-09-28T18:02:35.068605+00:00", "trade", 9.73, 400.0]
["2026-09-28T18:02:35.068749+00:00", "quote", 9.73, 9.73]
["2026-09-28T18:02:35.068866+00:00", "trade", 9.73, 100.0]
["2026-09-28T18:02:35.068919+00:00", "trade", 9.73, 100.0]
["2026-09-28T18:02:35.068919+00:00", "trade", 9.73, 350.0]
["2026-09-28T18:02:35.069072+00:00", "trade", 9.73, 100.0]
["2026-09-28T18:02:35.069437+00:00", "quote", 9.73, 9.73]
["2026-09-28T18:02:35.069513+00:00", "trade", 9.73, 100.0]
["2026-09-28T18:02:35.069514+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:02:35.069515+00:00", "trade", 9.73, 400.0]
["2026-09-28T18:02:35.069667+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:02:35.069668+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:02:35.069669+00:00", "trade", 9.73, 75.0]
["2026-09-28T18:02:35.069672+00:00", "trade", 9.73, 100.0]
["2026-09-28T18:02:35.069875+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:02:35.069948+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:02:35.069959+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:02:35.069990+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:02:35.070126+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:02:35.070200+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:02:35.075852+00:00", "trade", 9.73, 100.0]
["2026-09-28T18:02:35.092839+00:00", "trade", 9.73, 200.0]
["2026-09-28T18:02:35.099111+00:00", "trade", 9.73, 500.0]
["2026-09-28T18:02:38.036942+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:02:38.037396+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:02:39.099482+00:00", "trade", 9.74, 12.0]
["2026-09-28T18:02:40.039241+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:02:42.273576+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:02:42.273603+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:02:42.332189+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:02:44.860727+00:00", "trade", 9.735, 300.0]
["2026-09-28T18:02:45.493928+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:02:46.481124+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:02:49.508171+00:00", "trade", 9.73, 500.0]
["2026-09-28T18:02:49.516327+00:00", "trade", 9.73, 93.0]
["2026-09-28T18:02:49.516328+00:00", "trade", 9.73, 100.0]
["2026-09-28T18:02:49.516540+00:00", "trade", 9.73, 5500.0]
["2026-09-28T18:02:49.528947+00:00", "trade", 9.735, 550.0]
["2026-09-28T18:02:49.529256+00:00", "trade", 9.735, 275.0]
["2026-09-28T18:02:49.529436+00:00", "trade", 9.735, 550.0]
["2026-09-28T18:02:49.529783+00:00", "trade", 9.735, 550.0]
["2026-09-28T18:02:59.017395+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:02:59.020927+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:02:59.026643+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:02:59.030444+00:00", "trade", 9.735, 325.0]
["2026-09-28T18:02:59.046262+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:02:59.744327+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:03:00.453009+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:03:00.853482+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:03:00.853941+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:03:00.853958+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:03:00.913896+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:03:02.031317+00:00", "trade", 9.74, 2.0]
["2026-09-28T18:03:02.857259+00:00", "trade", 9.735, 181.0]
["2026-09-28T18:03:05.458943+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:03:05.459399+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:03:07.571953+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:03:07.572420+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:03:07.720284+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:03:08.741815+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:03:10.696693+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:03:12.858102+00:00", "trade", 9.74, 5.0]
["2026-09-28T18:03:15.163182+00:00", "trade", 9.735, 206.0]
["2026-09-28T18:03:18.882361+00:00", "trade", 9.7321, 1.0]
["2026-09-28T18:03:22.934395+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:03:22.934990+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:03:24.742654+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:03:24.743117+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:03:27.225233+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:03:27.225690+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:03:27.252088+00:00", "trade", 9.735, 500.0]
["2026-09-28T18:03:27.253144+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:03:27.254058+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:03:27.379100+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:03:27.379632+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:03:27.531572+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:03:27.894401+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:03:28.533706+00:00", "trade", 9.735, 11.0]
["2026-09-28T18:03:28.535862+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:03:28.539245+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:03:28.738431+00:00", "trade", 9.74, 308.0]
["2026-09-28T18:03:29.820667+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:03:29.821123+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:03:29.864878+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:03:29.865341+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:03:30.033402+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:03:31.009363+00:00", "trade", 9.735, 7.0]
["2026-09-28T18:03:31.010095+00:00", "trade", 9.74, 6.0]
["2026-09-28T18:03:31.026723+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:03:31.027177+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:03:32.031454+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:03:32.037114+00:00", "trade", 9.7312, 2.0]
["2026-09-28T18:03:35.694486+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:03:35.694776+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:03:35.694982+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:03:36.048544+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:03:36.074086+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:03:36.074636+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:03:36.090273+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:03:36.588930+00:00", "trade", 9.735, 45.0]
["2026-09-28T18:03:36.589764+00:00", "trade", 9.74, 2.0]
["2026-09-28T18:03:37.384125+00:00", "trade", 9.735, 10000.0]
["2026-09-28T18:03:38.489057+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:03:38.489506+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:03:42.484841+00:00", "trade", 9.735, 100.0]
["2026-09-28T18:03:44.035253+00:00", "trade", 9.74, 1000.0]
["2026-09-28T18:03:45.130638+00:00", "trade", 9.7292, 5.0]
["2026-09-28T18:03:45.856782+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:03:46.060777+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:03:46.659443+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:03:47.082328+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:03:50.397736+00:00", "trade", 9.735, 2.0]
["2026-09-28T18:03:50.566791+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:03:50.993834+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:03:51.932274+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:03:53.109959+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:03:55.551825+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:03:55.552296+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:03:56.382444+00:00", "trade", 9.73, 1.0]
["2026-09-28T18:03:56.383700+00:00", "trade", 9.73, 56.0]
["2026-09-28T18:03:56.384034+00:00", "trade", 9.73, 75.0]
["2026-09-28T18:03:56.384035+00:00", "trade", 9.73, 70.0]
["2026-09-28T18:03:56.384037+00:00", "trade", 9.73, 77.0]
["2026-09-28T18:03:56.384038+00:00", "trade", 9.73, 100.0]
["2026-09-28T18:03:56.384041+00:00", "trade", 9.73, 373.0]
["2026-09-28T18:03:56.384059+00:00", "trade", 9.73, 427.0]
["2026-09-28T18:03:56.384060+00:00", "trade", 9.73, 29.0]
["2026-09-28T18:03:56.384112+00:00", "trade", 9.73, 687.0]
["2026-09-28T18:03:56.384163+00:00", "quote", 9.73, 9.73]
["2026-09-28T18:03:56.384166+00:00", "trade", 9.73, 1513.0]
["2026-09-28T18:03:56.384176+00:00", "quote", 9.73, 9.73]
["2026-09-28T18:03:56.384183+00:00", "quote", 9.73, 9.73]
["2026-09-28T18:03:56.384189+00:00", "quote", 9.73, 9.73]
["2026-09-28T18:03:56.384196+00:00", "quote", 9.73, 9.73]
["2026-09-28T18:03:56.384203+00:00", "quote", 9.73, 9.73]
["2026-09-28T18:03:56.384210+00:00", "quote", 9.73, 9.73]
["2026-09-28T18:03:56.384216+00:00", "quote", 9.73, 9.73]
["2026-09-28T18:03:56.384230+00:00", "quote", 9.73, 9.73]
["2026-09-28T18:03:56.384237+00:00", "quote", 9.73, 9.73]
["2026-09-28T18:03:56.384243+00:00", "quote", 9.73, 9.73]
["2026-09-28T18:03:56.384282+00:00", "trade", 9.73, 14.0]
["2026-09-28T18:03:56.384311+00:00", "quote", 9.73, 9.73]
["2026-09-28T18:03:56.384334+00:00", "quote", 9.73, 9.73]
["2026-09-28T18:03:56.384364+00:00", "quote", 9.73, 9.73]
["2026-09-28T18:03:56.384370+00:00", "quote", 9.73, 9.73]
["2026-09-28T18:03:56.384377+00:00", "quote", 9.73, 9.73]
["2026-09-28T18:03:56.384413+00:00", "quote", 9.73, 9.73]
["2026-09-28T18:03:56.384440+00:00", "trade", 9.73, 100.0]
["2026-09-28T18:03:56.384455+00:00", "trade", 9.73, 75.0]
["2026-09-28T18:03:56.384458+00:00", "trade", 9.73, 495.0]
["2026-09-28T18:03:56.384458+00:00", "trade", 9.73, 100.0]
["2026-09-28T18:03:56.384458+00:00", "trade", 9.73, 100.0]
["2026-09-28T18:03:56.384459+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:03:56.384462+00:00", "trade", 9.73, 75.0]
["2026-09-28T18:03:56.384466+00:00", "trade", 9.73, 25.0]
["2026-09-28T18:03:56.384516+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:03:56.384553+00:00", "trade", 9.73, 200.0]
["2026-09-28T18:03:56.384579+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:03:56.384586+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:03:56.384706+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:03:56.384726+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:03:56.384745+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:03:56.384754+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:03:56.384768+00:00", "trade", 9.73, 100.0]
["2026-09-28T18:03:56.384823+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:03:56.384844+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:03:56.384861+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:03:56.384885+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:03:56.384952+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:03:56.384966+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:03:56.385043+00:00", "trade", 9.73, 11.0]
["2026-09-28T18:03:56.385129+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:03:56.385270+00:00", "trade", 9.72, 6.0]
["2026-09-28T18:03:56.385950+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:03:56.386109+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:03:56.496490+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:03:57.591666+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:04:01.810449+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:04:02.962315+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:04:03.161560+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:04:03.221886+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:04:05.091270+00:00", "trade", 9.7294, 1.0]
["2026-09-28T18:04:05.386022+00:00", "trade", 9.73, 3.0]
["2026-09-28T18:04:06.766064+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:04:06.766525+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:04:07.264125+00:00", "trade", 9.725, 100.0]
["2026-09-28T18:04:08.331291+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:04:08.331320+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:04:08.624708+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:04:09.918957+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:04:09.934553+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:04:09.934584+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:04:09.934772+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:04:10.044835+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:04:10.045276+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:04:10.052647+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:04:10.370736+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:04:13.022667+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:04:13.153897+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:04:13.153912+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:04:13.153946+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:04:13.154543+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:04:13.521826+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:04:13.522463+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:04:14.031095+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:04:15.474495+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:04:15.474569+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:04:15.474880+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:04:15.475254+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:04:16.084621+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:04:16.129838+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:04:16.432705+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:04:16.571542+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:04:16.741829+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:04:16.742001+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:04:16.870105+00:00", "trade", 9.7282, 18.0]
["2026-09-28T18:04:17.773435+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:04:18.712773+00:00", "trade", 9.73, 400.0]
["2026-09-28T18:04:19.363768+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:04:19.595847+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:04:20.687170+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:04:20.810639+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:04:21.222819+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:04:21.777829+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:04:21.786111+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:04:21.921970+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:04:22.292432+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:04:22.292850+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:04:23.617744+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:04:23.673298+00:00", "trade", 9.73, 75.0]
["2026-09-28T18:04:23.673300+00:00", "trade", 9.73, 650.0]
["2026-09-28T18:04:23.673301+00:00", "trade", 9.73, 100.0]
["2026-09-28T18:04:23.673303+00:00", "trade", 9.73, 100.0]
["2026-09-28T18:04:23.673307+00:00", "trade", 9.73, 20.0]
["2026-09-28T18:04:23.673307+00:00", "trade", 9.73, 100.0]
["2026-09-28T18:04:23.673373+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:04:23.673380+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:04:23.673393+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:04:23.673400+00:00", "quote", 9.73, 9.73]
["2026-09-28T18:04:23.673408+00:00", "quote", 9.73, 9.73]
["2026-09-28T18:04:23.673415+00:00", "quote", 9.73, 9.73]
["2026-09-28T18:04:23.673421+00:00", "quote", 9.73, 9.73]
["2026-09-28T18:04:23.673428+00:00", "quote", 9.73, 9.73]
["2026-09-28T18:04:23.673435+00:00", "quote", 9.73, 9.73]
["2026-09-28T18:04:23.673441+00:00", "quote", 9.73, 9.73]
["2026-09-28T18:04:23.673447+00:00", "quote", 9.73, 9.73]
["2026-09-28T18:04:23.673461+00:00", "quote", 9.73, 9.73]
["2026-09-28T18:04:23.673467+00:00", "quote", 9.73, 9.73]
["2026-09-28T18:04:23.673489+00:00", "quote", 9.73, 9.73]
["2026-09-28T18:04:23.673651+00:00", "quote", 9.73, 9.73]
["2026-09-28T18:04:23.673658+00:00", "quote", 9.73, 9.73]
["2026-09-28T18:04:23.673685+00:00", "quote", 9.73, 9.73]
["2026-09-28T18:04:23.673692+00:00", "quote", 9.73, 9.73]
["2026-09-28T18:04:23.673699+00:00", "quote", 9.73, 9.73]
["2026-09-28T18:04:23.673736+00:00", "quote", 9.73, 9.73]
["2026-09-28T18:04:23.673739+00:00", "trade", 9.73, 70.0]
["2026-09-28T18:04:23.673741+00:00", "trade", 9.73, 75.0]
["2026-09-28T18:04:23.673741+00:00", "trade", 9.73, 40.0]
["2026-09-28T18:04:23.673744+00:00", "trade", 9.73, 100.0]
["2026-09-28T18:04:23.673745+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:23.673746+00:00", "trade", 9.73, 100.0]
["2026-09-28T18:04:23.673749+00:00", "trade", 9.73, 1200.0]
["2026-09-28T18:04:23.673749+00:00", "trade", 9.73, 100.0]
["2026-09-28T18:04:23.673751+00:00", "trade", 9.73, 100.0]
["2026-09-28T18:04:23.673809+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:23.673822+00:00", "trade", 9.73, 100.0]
["2026-09-28T18:04:23.673953+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:23.673954+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:23.673969+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:23.673993+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:23.674030+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:23.674039+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:23.674069+00:00", "trade", 9.74, 12.0]
["2026-09-28T18:04:23.674070+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:23.674090+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:23.674138+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:23.674155+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:23.674162+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:23.674179+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:23.674188+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:23.674234+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:23.674242+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:23.674266+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:23.674399+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:23.674661+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:23.674704+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:23.674806+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:23.674818+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:23.675173+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:23.678053+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:23.681278+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:23.724863+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:24.702397+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:24.703766+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:27.160729+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:27.160847+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:27.161730+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:27.161757+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:27.161769+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:27.161781+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:27.163045+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:27.170630+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:27.171103+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:27.172476+00:00", "trade", 9.735, 500.0]
["2026-09-28T18:04:27.173040+00:00", "trade", 9.735, 500.0]
["2026-09-28T18:04:27.173226+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:27.252773+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:27.345823+00:00", "trade", 9.74, 200.0]
["2026-09-28T18:04:27.346435+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:27.346485+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:27.346522+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:27.346536+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:27.346606+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:27.346883+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:27.346921+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:27.347062+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:27.347450+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:27.347545+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:27.347886+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:27.449922+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:28.429830+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:28.430230+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:28.432430+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:28.584813+00:00", "trade", 9.74, 490.0]
["2026-09-28T18:04:28.585383+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:28.585404+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:28.585411+00:00", "trade", 9.74, 200.0]
["2026-09-28T18:04:28.585515+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:28.585779+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:28.585824+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:28.585870+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:28.585916+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:28.585927+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:28.585944+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:28.586342+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:28.587362+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:28.587809+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:28.587816+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:28.595307+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:29.013750+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:30.389309+00:00", "trade", 9.735, 110.0]
["2026-09-28T18:04:32.844036+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:32.844483+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:32.844500+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:34.459176+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:34.460332+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:34.460821+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:34.460919+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:34.493161+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:34.493236+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:34.494835+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:34.495329+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:34.495387+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:34.495803+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:34.548140+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:34.548974+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:34.571142+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:34.571173+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:34.571195+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:34.571212+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:34.571633+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:34.571705+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:34.623442+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:34.632203+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:34.848962+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:34.848971+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:34.848987+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:34.848999+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:34.849010+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:34.910937+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:34.910960+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:34.911254+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:34.973492+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:34.973950+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:35.318937+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:35.319056+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:36.733031+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:36.733611+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:36.734852+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:36.734898+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:37.157488+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:37.535383+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:38.449606+00:00", "trade", 9.735, 1.0]
["2026-09-28T18:04:40.168183+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:40.168197+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:40.168653+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:40.171731+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:40.172439+00:00", "trade", 9.73, 28.0]
["2026-09-28T18:04:40.172794+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:40.178692+00:00", "trade", 9.73, 75.0]
["2026-09-28T18:04:40.178693+00:00", "trade", 9.73, 75.0]
["2026-09-28T18:04:40.178695+00:00", "trade", 9.73, 100.0]
["2026-09-28T18:04:40.178697+00:00", "trade", 9.73, 100.0]
["2026-09-28T18:04:40.178701+00:00", "trade", 9.73, 100.0]
["2026-09-28T18:04:40.178701+00:00", "trade", 9.73, 224.0]
["2026-09-28T18:04:40.178706+00:00", "trade", 9.73, 576.0]
["2026-09-28T18:04:40.178707+00:00", "trade", 9.73, 300.0]
["2026-09-28T18:04:40.178709+00:00", "trade", 9.73, 400.0]
["2026-09-28T18:04:40.178742+00:00", "trade", 9.73, 100.0]
["2026-09-28T18:04:40.178786+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:40.178792+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:40.178800+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:40.178806+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:40.178813+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:40.178820+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:40.178827+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:40.178834+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:40.178841+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:40.178849+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:40.178855+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:40.178861+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:40.178868+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:04:40.178874+00:00", "quote", 9.73, 9.73]
["2026-09-28T18:04:40.178881+00:00", "quote", 9.73, 9.73]
["2026-09-28T18:04:40.178894+00:00", "quote", 9.73, 9.73]
["2026-09-28T18:04:40.178901+00:00", "quote", 9.73, 9.73]
["2026-09-28T18:04:40.178907+00:00", "quote", 9.73, 9.73]
["2026-09-28T18:04:40.178914+00:00", "quote", 9.73, 9.73]
["2026-09-28T18:04:40.178928+00:00", "quote", 9.73, 9.73]
["2026-09-28T18:04:40.178935+00:00", "quote", 9.73, 9.73]
["2026-09-28T18:04:40.178948+00:00", "quote", 9.73, 9.73]
["2026-09-28T18:04:40.178960+00:00", "quote", 9.73, 9.73]
["2026-09-28T18:04:40.178966+00:00", "quote", 9.73, 9.73]
["2026-09-28T18:04:40.178973+00:00", "quote", 9.73, 9.73]
["2026-09-28T18:04:40.178979+00:00", "quote", 9.73, 9.73]
["2026-09-28T18:04:40.178982+00:00", "trade", 9.73, 200.0]
["2026-09-28T18:04:40.178986+00:00", "trade", 9.73, 400.0]
["2026-09-28T18:04:40.178994+00:00", "quote", 9.73, 9.73]
["2026-09-28T18:04:40.178999+00:00", "trade", 9.73, 140.0]
["2026-09-28T18:04:40.179001+00:00", "quote", 9.73, 9.73]
["2026-09-28T18:04:40.179007+00:00", "quote", 9.73, 9.73]
["2026-09-28T18:04:40.179013+00:00", "quote", 9.73, 9.73]
["2026-09-28T18:04:40.179020+00:00", "quote", 9.73, 9.73]
["2026-09-28T18:04:40.179053+00:00", "trade", 9.73, 100.0]
["2026-09-28T18:04:40.179053+00:00", "quote", 9.73, 9.73]
["2026-09-28T18:04:40.179081+00:00", "quote", 9.73, 9.73]
["2026-09-28T18:04:40.179102+00:00", "quote", 9.73, 9.73]
["2026-09-28T18:04:40.179211+00:00", "quote", 9.73, 9.73]
["2026-09-28T18:04:40.179218+00:00", "quote", 9.73, 9.73]
["2026-09-28T18:04:40.179230+00:00", "quote", 9.73, 9.73]
["2026-09-28T18:04:40.179257+00:00", "quote", 9.73, 9.73]
["2026-09-28T18:04:40.179306+00:00", "trade", 9.73, 75.0]
["2026-09-28T18:04:40.179309+00:00", "quote", 9.73, 9.73]
["2026-09-28T18:04:40.179310+00:00", "trade", 9.73, 100.0]
["2026-09-28T18:04:40.179310+00:00", "trade", 9.73, 400.0]
["2026-09-28T18:04:40.179310+00:00", "trade", 9.73, 200.0]
["2026-09-28T18:04:40.179313+00:00", "trade", 9.73, 100.0]
["2026-09-28T18:04:40.179313+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:04:40.179383+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:04:40.179482+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:04:40.179535+00:00", "trade", 9.73, 100.0]
["2026-09-28T18:04:40.179567+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:04:40.179610+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:04:40.179624+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:04:40.179653+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:04:40.179720+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:04:40.179727+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:04:40.179787+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:04:40.179794+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:04:40.179813+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:04:40.179814+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:04:40.179829+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:04:40.180111+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:04:40.180479+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:04:40.180724+00:00", "trade", 9.725, 100.0]
["2026-09-28T18:04:40.194708+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:04:40.197700+00:00", "trade", 9.73, 28.0]
["2026-09-28T18:04:42.649723+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:04:42.651194+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:04:42.651652+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:04:45.110969+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:04:45.111417+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:04:46.111068+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:04:47.592095+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:04:48.246851+00:00", "trade", 9.725, 13.0]
["2026-09-28T18:04:48.248467+00:00", "trade", 9.725, 17.0]
["2026-09-28T18:04:49.817940+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:04:49.817953+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:04:50.019328+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:04:52.046054+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:04:52.046355+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:04:52.046603+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:04:52.047506+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:04:52.462236+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:04:53.119097+00:00", "trade", 9.73, 2.0]
["2026-09-28T18:04:53.119913+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:04:53.539237+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:04:53.539376+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:04:53.540786+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:04:53.542224+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:04:53.577984+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:04:53.720280+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:04:55.269254+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:04:55.271032+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:04:55.271149+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:04:55.271456+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:04:55.271581+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:04:55.271670+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:04:55.282079+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:04:55.286622+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:04:55.313667+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:04:55.322775+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:04:56.498569+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:04:56.500719+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:04:56.604325+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:04:59.429579+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:04:59.432481+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:04:59.432941+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:05:00.197424+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:05:00.197507+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:05:02.155747+00:00", "trade", 9.73, 8.0]
["2026-09-28T18:05:02.155910+00:00", "trade", 9.73, 8.0]
["2026-09-28T18:05:02.914842+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:05:02.915213+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:05:02.920343+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:05:03.018499+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:05:03.048998+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:05:03.175303+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:05:03.175318+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:05:03.578999+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:05:03.579487+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:05:03.579745+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:05:03.580198+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:05:03.841866+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:05:04.043888+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:05:04.742028+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:05:04.742142+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:05:04.742450+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:05:05.191094+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:05:05.836787+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:05:06.135072+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:05:06.394626+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:05:10.319041+00:00", "trade", 9.7295, 79.0]
["2026-09-28T18:05:10.506368+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:05:10.506413+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:05:10.511811+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:05:13.709814+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:05:14.090898+00:00", "trade", 9.7308, 16.0]
["2026-09-28T18:05:14.938667+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:05:16.167747+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:05:16.295696+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:05:17.150572+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:05:28.776254+00:00", "trade", 9.7304, 22.0]
["2026-09-28T18:05:28.968965+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:05:29.725354+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:05:30.268229+00:00", "trade", 9.725, 16.0]
["2026-09-28T18:05:30.269185+00:00", "trade", 9.73, 2.0]
["2026-09-28T18:05:30.269321+00:00", "trade", 9.73, 9.0]
["2026-09-28T18:05:30.269512+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:05:31.770990+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:05:32.014196+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:05:32.016722+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:05:32.024347+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:05:34.052850+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:05:34.053302+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:05:34.395710+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:05:34.396252+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:05:35.432631+00:00", "trade", 9.725, 1.0]
["2026-09-28T18:05:36.014411+00:00", "trade", 9.725, 4.0]
["2026-09-28T18:05:40.369036+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:05:40.369499+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:05:42.612033+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:05:42.612317+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:05:43.718796+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:05:43.720149+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:05:48.584717+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:05:48.586531+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:05:48.594199+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:05:48.594680+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:05:48.997487+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:05:49.034630+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:05:49.431898+00:00", "trade", 9.7205, 200.0]
["2026-09-28T18:05:49.432237+00:00", "trade", 9.72, 75.0]
["2026-09-28T18:05:49.432238+00:00", "trade", 9.72, 100.0]
["2026-09-28T18:05:49.432240+00:00", "trade", 9.72, 100.0]
["2026-09-28T18:05:49.432241+00:00", "trade", 9.72, 2707.0]
["2026-09-28T18:05:49.432244+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:05:49.432245+00:00", "trade", 9.72, 100.0]
["2026-09-28T18:05:49.432245+00:00", "trade", 9.72, 1.0]
["2026-09-28T18:05:49.432322+00:00", "trade", 9.72, 100.0]
["2026-09-28T18:05:49.432351+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:05:49.432358+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:05:49.432371+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:05:49.432384+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:05:49.432390+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:05:49.432397+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:05:49.432407+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:05:49.432416+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:05:49.432426+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:05:49.432434+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:05:49.432440+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:05:49.432447+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:05:49.432454+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:05:49.432460+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:05:49.432466+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:05:49.432480+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:05:49.432488+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:05:49.432495+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:05:49.432501+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:05:49.432507+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:05:49.432517+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:05:49.432546+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:05:49.432559+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:05:49.432568+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:05:49.432575+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:05:49.432580+00:00", "trade", 9.72, 100.0]
["2026-09-28T18:05:49.432582+00:00", "trade", 9.72, 100.0]
["2026-09-28T18:05:49.432582+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:05:49.432589+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:05:49.432602+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:05:49.432608+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:05:49.432628+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:05:49.432634+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:05:49.432653+00:00", "trade", 9.72, 100.0]
["2026-09-28T18:05:49.432659+00:00", "trade", 9.72, 75.0]
["2026-09-28T18:05:49.432660+00:00", "trade", 9.72, 100.0]
["2026-09-28T18:05:49.432666+00:00", "trade", 9.72, 200.0]
["2026-09-28T18:05:49.432666+00:00", "trade", 9.72, 75.0]
["2026-09-28T18:05:49.432666+00:00", "trade", 9.72, 100.0]
["2026-09-28T18:05:49.432667+00:00", "trade", 9.72, 75.0]
["2026-09-28T18:05:49.432674+00:00", "trade", 9.72, 225.0]
["2026-09-28T18:05:49.432675+00:00", "trade", 9.72, 75.0]
["2026-09-28T18:05:49.432675+00:00", "trade", 9.72, 25.0]
["2026-09-28T18:05:49.432678+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:05:49.432698+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:05:49.432749+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:05:49.432757+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:05:49.432764+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:05:49.432829+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:05:49.432836+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:05:49.432891+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:05:49.432922+00:00", "trade", 9.72, 100.0]
["2026-09-28T18:05:49.432951+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:05:49.432968+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:05:49.432974+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:05:49.433047+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:05:49.433281+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:05:49.433296+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:05:49.433306+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:05:49.433485+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:05:49.433816+00:00", "trade", 9.72, 8.0]
["2026-09-28T18:05:49.434109+00:00", "trade", 9.72, 11.0]
["2026-09-28T18:05:49.434332+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:05:49.435195+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:05:49.435654+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:05:49.438015+00:00", "trade", 9.72, 92.0]
["2026-09-28T18:05:49.453571+00:00", "trade", 9.715, 30.0]
["2026-09-28T18:05:49.463558+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:05:49.632981+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:05:50.717041+00:00", "trade", 9.7104, 150.0]
["2026-09-28T18:05:51.644536+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:05:51.840732+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:05:51.841195+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:05:53.356386+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:05:53.356843+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:05:53.357123+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:05:53.361440+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:05:53.444260+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:05:53.495031+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:05:54.228730+00:00", "trade", 9.715, 1000.0]
["2026-09-28T18:05:54.229419+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:05:55.229467+00:00", "trade", 9.72, 2.0]
["2026-09-28T18:05:56.293933+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:05:56.294395+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:05:56.588609+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:05:56.589071+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:05:58.076223+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:05:58.778481+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:05:58.778508+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:05:58.778535+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:05:58.778978+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:05:58.954164+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:05:59.041945+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:05:59.042042+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:05:59.042071+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:05:59.043147+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:05:59.301081+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:05:59.544011+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:06:00.364732+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:06:00.995217+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:06:00.995268+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:06:00.995358+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:06:00.995372+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:06:00.995389+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:06:00.997413+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:06:02.976202+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:06:02.976308+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:06:02.977124+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:06:03.004433+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:06:06.044249+00:00", "trade", 9.72, 100.0]
["2026-09-28T18:06:06.044683+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:06:06.044743+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:06:06.044754+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:06:06.044770+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:06:06.044971+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:06:06.045228+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:06:06.045422+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:06:06.533700+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:06:06.533819+00:00", "trade", 9.72, 75.0]
["2026-09-28T18:06:06.533820+00:00", "trade", 9.72, 75.0]
["2026-09-28T18:06:06.533824+00:00", "trade", 9.72, 100.0]
["2026-09-28T18:06:06.533824+00:00", "trade", 9.72, 100.0]
["2026-09-28T18:06:06.533904+00:00", "trade", 9.72, 100.0]
["2026-09-28T18:06:06.533904+00:00", "trade", 9.72, 100.0]
["2026-09-28T18:06:06.533914+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:06:06.533921+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:06:06.533928+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:06:06.533935+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:06:06.533942+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:06:06.533955+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:06:06.533962+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:06:06.533969+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:06:06.533976+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:06:06.533990+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:06:06.533996+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:06:06.534003+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:06:06.534009+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:06:06.534011+00:00", "trade", 9.72, 100.0]
["2026-09-28T18:06:06.534015+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:06:06.534022+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:06:06.534035+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:06:06.534042+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:06:06.534116+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:06:06.534126+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:06:06.534155+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:06:06.534207+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:06:06.534213+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:06:06.534221+00:00", "trade", 9.72, 100.0]
["2026-09-28T18:06:06.534231+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:06:06.534263+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:06:06.534270+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:06:06.534276+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:06:06.534299+00:00", "trade", 9.72, 75.0]
["2026-09-28T18:06:06.534301+00:00", "trade", 9.72, 100.0]
["2026-09-28T18:06:06.534301+00:00", "trade", 9.72, 75.0]
["2026-09-28T18:06:06.534303+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:06:06.534304+00:00", "trade", 9.72, 200.0]
["2026-09-28T18:06:06.534306+00:00", "trade", 9.72, 200.0]
["2026-09-28T18:06:06.534309+00:00", "trade", 9.72, 500.0]
["2026-09-28T18:06:06.534309+00:00", "trade", 9.72, 5.0]
["2026-09-28T18:06:06.534356+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:06:06.534402+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:06:06.534440+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:06:06.534448+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:06:06.534454+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:06:06.534461+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:06:06.534468+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:06:06.534471+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:06:06.534493+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:06:06.534533+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:06:06.534540+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:06:06.534588+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:06:06.534599+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:06:06.534771+00:00", "trade", 9.73, 7.0]
["2026-09-28T18:06:06.534775+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:06:06.534788+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:06:06.534803+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:06:06.534939+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:06:06.535256+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:06:06.535556+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:06:06.536306+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:06:06.536317+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:06:08.414888+00:00", "trade", 9.725, 108.0]
["2026-09-28T18:06:09.586786+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:06:09.587172+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:06:10.706092+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:06:11.807012+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:06:16.213604+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:06:16.213627+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:06:16.879877+00:00", "trade", 9.72, 1.0]
["2026-09-28T18:06:17.229096+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:06:17.229116+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:06:17.229635+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:06:17.234128+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:06:17.234412+00:00", "trade", 9.72, 1.0]
["2026-09-28T18:06:17.234475+00:00", "trade", 9.72, 56.0]
["2026-09-28T18:06:17.234771+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:06:17.235691+00:00", "trade", 9.72, 121.0]
["2026-09-28T18:06:17.236446+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:06:17.364567+00:00", "trade", 9.72, 100.0]
["2026-09-28T18:06:18.251196+00:00", "trade", 9.725, 4.0]
["2026-09-28T18:06:22.463727+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:06:23.251645+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:06:23.410066+00:00", "trade", 9.7257, 4.0]
["2026-09-28T18:06:27.130660+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:06:27.130803+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:06:27.131285+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:06:27.131505+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:06:27.132511+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:06:27.134861+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:06:27.162034+00:00", "trade", 9.73, 2.0]
["2026-09-28T18:06:28.041247+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:06:28.041270+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:06:28.041283+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:06:28.041315+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:06:28.041384+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:06:28.041764+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:06:28.042025+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:06:28.042117+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:06:28.043800+00:00", "trade", 9.72, 100.0]
["2026-09-28T18:06:28.043954+00:00", "trade", 9.72, 3.0]
["2026-09-28T18:06:28.044745+00:00", "trade", 9.72, 1120.0]
["2026-09-28T18:06:28.044751+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:06:28.044754+00:00", "trade", 9.72, 188.0]
["2026-09-28T18:06:28.044809+00:00", "trade", 9.72, 100.0]
["2026-09-28T18:06:28.044883+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:06:28.044889+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:06:28.044896+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:06:28.044903+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:06:28.044910+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:06:28.044916+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:06:28.044923+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:06:28.044930+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:06:28.044936+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:06:28.044943+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:06:28.044950+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:06:28.044956+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:06:28.044958+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:06:28.044963+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:06:28.044976+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:06:28.044983+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:06:28.044989+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:06:28.044995+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:06:28.045008+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:06:28.045118+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:06:28.045137+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:06:28.045156+00:00", "trade", 9.72, 100.0]
["2026-09-28T18:06:28.045325+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:06:28.045370+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:06:28.045381+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:06:28.045384+00:00", "trade", 9.72, 100.0]
["2026-09-28T18:06:28.045449+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:06:28.045473+00:00", "trade", 9.72, 75.0]
["2026-09-28T18:06:28.045474+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:06:28.045475+00:00", "trade", 9.72, 75.0]
["2026-09-28T18:06:28.045475+00:00", "trade", 9.72, 100.0]
["2026-09-28T18:06:28.045526+00:00", "trade", 9.72, 340.0]
["2026-09-28T18:06:28.045533+00:00", "trade", 9.72, 111.0]
["2026-09-28T18:06:28.045538+00:00", "trade", 9.72, 249.0]
["2026-09-28T18:06:28.045542+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:06:28.045696+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:06:28.045700+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:06:28.045729+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:06:28.045847+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:06:28.045918+00:00", "trade", 9.72, 100.0]
["2026-09-28T18:06:28.045978+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:06:28.046000+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:06:28.046320+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:06:28.046450+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:06:28.046483+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:06:28.057479+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:06:28.760027+00:00", "trade", 9.7284, 21.0]
["2026-09-28T18:06:29.428991+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:06:29.429459+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:06:32.830649+00:00", "trade", 9.715, 178.0]
["2026-09-28T18:06:32.831682+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:06:33.240172+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:06:33.240640+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:06:33.306986+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:06:33.307901+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:06:33.319554+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:06:33.359002+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:06:33.359139+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:06:33.359372+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:06:33.369499+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:06:33.560684+00:00", "trade", 9.72, 147.0]
["2026-09-28T18:06:33.588291+00:00", "trade", 9.71, 39.0]
["2026-09-28T18:06:33.589084+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:06:33.591075+00:00", "trade", 9.71, 100.0]
["2026-09-28T18:06:33.597098+00:00", "trade", 9.715, 156.0]
["2026-09-28T18:06:33.599567+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:06:33.599617+00:00", "trade", 9.71, 99.0]
["2026-09-28T18:06:33.599643+00:00", "trade", 9.71, 13.0]
["2026-09-28T18:06:33.600056+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:06:33.600076+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:06:33.607344+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:06:33.613681+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:06:33.635781+00:00", "trade", 9.71, 100.0]
["2026-09-28T18:06:34.229742+00:00", "trade", 9.7293, 8.0]
["2026-09-28T18:06:34.373601+00:00", "trade", 9.72, 200.0]
["2026-09-28T18:06:34.374869+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:06:34.374889+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:06:34.758704+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:06:34.759187+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:06:35.419307+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:06:35.419904+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:06:35.419965+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:06:35.419992+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:06:35.420054+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:06:35.420082+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:06:35.420371+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:06:35.420424+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:06:36.040674+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:06:36.040682+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:06:36.041193+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:06:36.044882+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:06:36.193705+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:06:36.219090+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:06:36.219176+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:06:36.219190+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:06:37.553614+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:06:37.554804+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:06:38.066287+00:00", "trade", 9.7191, 49.0]
["2026-09-28T18:06:38.066323+00:00", "trade", 9.7191, 8.0]
["2026-09-28T18:06:38.589957+00:00", "trade", 9.7194, 534.0]
["2026-09-28T18:06:39.172588+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:06:40.265915+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:06:40.302545+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:06:40.302998+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:06:41.293627+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:06:41.573537+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:06:41.573620+00:00", "trade", 9.715, 500.0]
["2026-09-28T18:06:41.574014+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:06:41.574739+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:06:43.092878+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:06:43.214183+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:06:43.315606+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:06:43.337141+00:00", "trade", 9.715, 500.0]
["2026-09-28T18:06:44.708907+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:06:44.710402+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:06:44.714464+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:06:44.754700+00:00", "trade", 9.715, 12.0]
["2026-09-28T18:06:44.788370+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:06:45.276390+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:06:50.358833+00:00", "trade", 9.715, 1.0]
["2026-09-28T18:06:51.028999+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:06:51.121812+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:06:51.614166+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:06:53.154355+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:06:57.574680+00:00", "trade", 9.7187, 21.0]
["2026-09-28T18:07:01.084619+00:00", "trade", 9.715, 12.0]
["2026-09-28T18:07:01.085383+00:00", "trade", 9.72, 12.0]
["2026-09-28T18:07:03.174291+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:07:03.329132+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:07:05.105975+00:00", "trade", 9.7289, 2.0]
["2026-09-28T18:07:05.106770+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:07:09.667456+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:07:10.162842+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:07:10.197533+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:07:11.265446+00:00", "trade", 9.715, 5.0]
["2026-09-28T18:07:11.265969+00:00", "trade", 9.715, 24.0]
["2026-09-28T18:07:11.266308+00:00", "trade", 9.715, 12.0]
["2026-09-28T18:07:13.924087+00:00", "trade", 9.715, 1.0]
["2026-09-28T18:07:14.936038+00:00", "trade", 9.715, 1.0]
["2026-09-28T18:07:14.936827+00:00", "trade", 9.72, 3.0]
["2026-09-28T18:07:15.950988+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:07:15.987614+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:07:15.988089+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:07:15.989622+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:07:16.990760+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:07:17.611494+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:07:17.611570+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:07:17.612072+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:07:17.612262+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:07:17.853766+00:00", "trade", 9.71, 75.0]
["2026-09-28T18:07:17.853766+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:07:17.853767+00:00", "trade", 9.71, 100.0]
["2026-09-28T18:07:17.853769+00:00", "trade", 9.71, 200.0]
["2026-09-28T18:07:17.853770+00:00", "trade", 9.71, 2000.0]
["2026-09-28T18:07:17.853774+00:00", "trade", 9.71, 100.0]
["2026-09-28T18:07:17.853774+00:00", "trade", 9.71, 127.0]
["2026-09-28T18:07:17.853774+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:07:17.853780+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:07:17.853787+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:07:17.853881+00:00", "trade", 9.71, 100.0]
["2026-09-28T18:07:17.853882+00:00", "trade", 9.71, 30.0]
["2026-09-28T18:07:17.853912+00:00", "trade", 9.71, 791.0]
["2026-09-28T18:07:17.853915+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:07:17.853919+00:00", "quote", 9.71, 9.71]
["2026-09-28T18:07:17.853923+00:00", "quote", 9.71, 9.71]
["2026-09-28T18:07:17.853928+00:00", "trade", 9.71, 75.0]
["2026-09-28T18:07:17.853931+00:00", "trade", 9.71, 100.0]
["2026-09-28T18:07:17.853931+00:00", "trade", 9.71, 75.0]
["2026-09-28T18:07:17.853931+00:00", "trade", 9.71, 5.0]
["2026-09-28T18:07:17.853937+00:00", "quote", 9.71, 9.71]
["2026-09-28T18:07:17.853943+00:00", "quote", 9.71, 9.71]
["2026-09-28T18:07:17.853950+00:00", "quote", 9.71, 9.71]
["2026-09-28T18:07:17.853957+00:00", "quote", 9.71, 9.71]
["2026-09-28T18:07:17.853964+00:00", "quote", 9.71, 9.71]
["2026-09-28T18:07:17.853970+00:00", "quote", 9.71, 9.71]
["2026-09-28T18:07:17.853977+00:00", "quote", 9.71, 9.71]
["2026-09-28T18:07:17.853984+00:00", "quote", 9.71, 9.71]
["2026-09-28T18:07:17.853990+00:00", "quote", 9.71, 9.71]
["2026-09-28T18:07:17.853997+00:00", "quote", 9.71, 9.71]
["2026-09-28T18:07:17.854003+00:00", "quote", 9.71, 9.71]
["2026-09-28T18:07:17.854016+00:00", "quote", 9.71, 9.71]
["2026-09-28T18:07:17.854031+00:00", "quote", 9.71, 9.71]
["2026-09-28T18:07:17.854039+00:00", "quote", 9.71, 9.71]
["2026-09-28T18:07:17.854046+00:00", "quote", 9.71, 9.71]
["2026-09-28T18:07:17.854058+00:00", "quote", 9.71, 9.71]
["2026-09-28T18:07:17.854065+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:07:17.854281+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:07:17.854351+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:07:17.854368+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:07:17.854379+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:07:17.854599+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:07:17.854609+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:07:17.854642+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:07:17.855056+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:07:17.856900+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:07:18.640722+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:07:21.500328+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:07:24.224225+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:07:24.224274+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:07:24.568995+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:07:24.575705+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:07:24.804296+00:00", "trade", 9.705, 1.0]
["2026-09-28T18:07:25.051907+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:07:25.052359+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:07:26.214721+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:07:26.810944+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:07:28.414244+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:07:30.615467+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:07:31.511728+00:00", "trade", 9.7099, 50.0]
["2026-09-28T18:07:34.571344+00:00", "trade", 9.705, 8.0]
["2026-09-28T18:07:35.588049+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:07:35.712754+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:07:36.032385+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:07:37.098486+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:07:38.412116+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:07:38.412153+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:07:38.412637+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:07:38.412650+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:07:38.413099+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:07:38.416585+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:07:38.417019+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:07:38.422020+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:07:38.568755+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:07:39.150248+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:07:39.150418+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:07:39.150751+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:07:39.150764+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:07:39.151210+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:07:39.153744+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:07:39.160174+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:07:39.891159+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:07:41.260670+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:07:41.261015+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:07:41.490670+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:07:41.491465+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:07:42.244924+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:07:43.152790+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:07:43.153158+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:07:43.441702+00:00", "trade", 9.71, 9.0]
["2026-09-28T18:07:46.865626+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:07:48.329355+00:00", "trade", 9.7272, 15.0]
["2026-09-28T18:07:50.270034+00:00", "trade", 9.705, 24.0]
["2026-09-28T18:07:58.313646+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:07:58.346092+00:00", "trade", 9.705, 500.0]
["2026-09-28T18:07:58.347065+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:07:58.347094+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:07:58.347197+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:07:58.549320+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:07:58.553382+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:07:58.557750+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:07:59.252835+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:07:59.953800+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:08:00.295269+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:08:00.592574+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:08:01.173085+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:08:01.173861+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:08:03.437967+00:00", "trade", 9.71, 3.0]
["2026-09-28T18:08:03.945472+00:00", "trade", 9.705, 100.0]
["2026-09-28T18:08:05.743776+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:08:06.831421+00:00", "trade", 9.705, 1.0]
["2026-09-28T18:08:06.873309+00:00", "trade", 9.705, 11.0]
["2026-09-28T18:08:07.051224+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:08:07.164860+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:08:07.242174+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:08:08.539535+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:08:10.258214+00:00", "trade", 9.705, 1.0]
["2026-09-28T18:08:10.258689+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:08:10.482376+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:08:10.646124+00:00", "trade", 9.71, 2.0]
["2026-09-28T18:08:11.073609+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:08:15.028598+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:08:15.028644+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:08:15.744995+00:00", "trade", 9.705, 100.0]
["2026-09-28T18:08:15.745699+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:08:17.341811+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:08:18.450471+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:08:18.450656+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:08:19.389888+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:08:23.178953+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:08:24.902505+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:08:25.190535+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:08:25.213729+00:00", "trade", 9.71, 26.0]
["2026-09-28T18:08:25.214149+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:08:25.214577+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:08:25.214583+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:08:25.888835+00:00", "trade", 9.7, 10.0]
["2026-09-28T18:08:25.999062+00:00", "trade", 9.705, 35.0]
["2026-09-28T18:08:26.177875+00:00", "trade", 9.705, 1.0]
["2026-09-28T18:08:26.179165+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:08:26.241804+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:08:26.259166+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:08:26.376516+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:08:29.190527+00:00", "trade", 9.7266, 10.0]
["2026-09-28T18:08:30.010840+00:00", "trade", 9.705, 6.0]
["2026-09-28T18:08:30.444398+00:00", "trade", 9.705, 2000.0]
["2026-09-28T18:08:31.445092+00:00", "trade", 9.71, 14.0]
["2026-09-28T18:08:32.750158+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:08:32.750452+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:08:32.754822+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:08:33.184183+00:00", "trade", 9.71, 2.0]
["2026-09-28T18:08:33.185415+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:08:33.281200+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:08:33.281734+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:08:33.756604+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:08:34.183726+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:08:34.183930+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:08:34.558988+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:08:34.877809+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:08:35.782655+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:08:35.783141+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:08:36.304886+00:00", "trade", 9.71, 100.0]
["2026-09-28T18:08:36.305320+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:08:36.305401+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:08:36.308052+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:08:36.308068+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:08:36.308640+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:08:38.110305+00:00", "trade", 9.71, 50.0]
["2026-09-28T18:08:38.110751+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:08:43.263186+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:08:43.375467+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:08:43.375568+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:08:43.375585+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:08:44.095816+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:08:44.161574+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:08:44.161797+00:00", "trade", 9.71, 200.0]
["2026-09-28T18:08:44.162262+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:08:47.314772+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:08:51.947792+00:00", "trade", 9.705, 100.0]
["2026-09-28T18:08:51.948790+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:08:55.504580+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:08:55.507863+00:00", "trade", 9.7, 10.0]
["2026-09-28T18:08:55.754112+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:08:57.278550+00:00", "trade", 9.705, 110.0]
["2026-09-28T18:09:03.282296+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:09:07.671726+00:00", "trade", 9.71, 6.0]
["2026-09-28T18:09:07.672500+00:00", "trade", 9.71, 2.0]
["2026-09-28T18:09:20.517056+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:09:20.517079+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:09:20.517222+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:09:20.517235+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:09:20.517521+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:09:20.517545+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:09:20.518022+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:09:20.519520+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:09:20.564742+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:09:20.566236+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:09:20.572961+00:00", "trade", 9.7, 100.0]
["2026-09-28T18:09:21.771508+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:09:22.447770+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:09:22.451533+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:09:22.466710+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:09:22.467266+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:09:22.467479+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:09:22.474630+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:09:22.475875+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:09:22.557317+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:09:22.557982+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:09:22.560168+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:09:22.586736+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:09:22.588600+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:09:22.698084+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:09:22.700434+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:09:23.971210+00:00", "trade", 9.705, 1.0]
["2026-09-28T18:09:24.508707+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:09:24.846266+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:09:26.296603+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:09:26.393280+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:09:26.535553+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:09:26.560851+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:09:26.860526+00:00", "trade", 9.7, 5.0]
["2026-09-28T18:09:26.861290+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:09:26.861770+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:09:27.161300+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:09:27.219490+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:09:27.219554+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:09:27.221376+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:09:27.328985+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:09:27.329443+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:09:27.802700+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:09:27.803160+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:09:28.676667+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:09:31.561847+00:00", "trade", 9.7174, 1.0]
["2026-09-28T18:09:31.614323+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:09:31.709850+00:00", "trade", 9.7257, 24.0]
["2026-09-28T18:09:32.302560+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:09:32.303013+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:09:36.969837+00:00", "trade", 9.7074, 1.0]
["2026-09-28T18:09:36.970649+00:00", "trade", 9.71, 2.0]
["2026-09-28T18:09:36.970771+00:00", "trade", 9.71, 9.0]
["2026-09-28T18:09:36.978984+00:00", "trade", 9.705, 10.0]
["2026-09-28T18:09:38.158739+00:00", "trade", 9.7, 100.0]
["2026-09-28T18:09:42.511323+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:09:42.512907+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:09:42.541206+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:09:43.700842+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:09:43.701097+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:09:43.701963+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:09:43.702757+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:09:43.783221+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:09:43.791306+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:09:43.791324+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:09:43.798935+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:09:44.376084+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:09:44.377615+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:09:52.585413+00:00", "trade", 9.705, 1030.0]
["2026-09-28T18:09:52.586136+00:00", "trade", 9.71, 2.0]
["2026-09-28T18:09:52.586233+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:09:52.586698+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:09:53.276773+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:09:54.655412+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:09:54.655873+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:09:54.655918+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:09:55.689412+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:09:57.349947+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:09:57.350402+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:09:57.746639+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:10:00.134895+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:10:00.135008+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:10:00.135015+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:10:00.135478+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:10:00.138095+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:10:00.219031+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:10:03.244138+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:10:04.036268+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:10:04.036369+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:10:04.278633+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:10:05.082374+00:00", "trade", 9.7146, 1.0]
["2026-09-28T18:10:05.084495+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:10:05.780715+00:00", "trade", 9.7146, 1.0]
["2026-09-28T18:10:06.521699+00:00", "trade", 9.71, 5.0]
["2026-09-28T18:10:06.617213+00:00", "trade", 9.705, 5.0]
["2026-09-28T18:10:06.617717+00:00", "trade", 9.705, 5.0]
["2026-09-28T18:10:08.491527+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:10:08.492956+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:10:08.494240+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:10:08.556852+00:00", "trade", 9.705, 207.0]
["2026-09-28T18:10:08.557674+00:00", "trade", 9.71, 3.0]
["2026-09-28T18:10:08.834931+00:00", "trade", 9.7, 57.0]
["2026-09-28T18:10:08.834934+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:10:08.835393+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:10:08.835840+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:10:08.841508+00:00", "trade", 9.7, 100.0]
["2026-09-28T18:10:10.135568+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:10:10.212119+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:10:10.242178+00:00", "trade", 9.7143, 54.0]
["2026-09-28T18:10:10.680850+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:10:20.295335+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:10:20.297899+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:10:21.657807+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:10:21.784623+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:10:22.859875+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:10:22.860327+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:10:23.418149+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:10:28.657973+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:10:28.657981+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:10:28.668282+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:10:28.690641+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:10:30.522687+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:10:32.023659+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:10:32.443123+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:10:32.863257+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:10:32.863724+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:10:32.867363+00:00", "trade", 9.7, 1.0]
["2026-09-28T18:10:32.867425+00:00", "trade", 9.7, 400.0]
["2026-09-28T18:10:32.867754+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:10:32.868117+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:10:32.868133+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:10:32.868631+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:10:32.868639+00:00", "trade", 9.7, 68.0]
["2026-09-28T18:10:32.871461+00:00", "trade", 9.7, 100.0]
["2026-09-28T18:10:32.950163+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:10:34.404074+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:10:34.404443+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:10:34.404538+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:10:34.404773+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:10:34.405003+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:10:34.408560+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:10:34.408562+00:00", "trade", 9.7, 200.0]
["2026-09-28T18:10:34.409048+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:10:34.426717+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:10:34.426734+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:10:34.426769+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:10:34.427225+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:10:34.496676+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:10:34.655395+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:10:34.655843+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:10:34.655854+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:10:35.745321+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:10:37.228589+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:10:38.423944+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:10:39.939584+00:00", "trade", 9.7076, 8.0]
["2026-09-28T18:10:41.722925+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:10:41.723392+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:10:42.016772+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:10:42.016817+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:10:42.019885+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:10:42.616610+00:00", "trade", 9.7, 100.0]
["2026-09-28T18:10:42.617363+00:00", "trade", 9.71, 9.0]
["2026-09-28T18:10:42.621036+00:00", "trade", 9.7, 75.0]
["2026-09-28T18:10:42.621038+00:00", "trade", 9.7, 100.0]
["2026-09-28T18:10:42.621039+00:00", "trade", 9.7, 71.0]
["2026-09-28T18:10:42.621042+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:10:42.621044+00:00", "trade", 9.7, 29.0]
["2026-09-28T18:10:42.621046+00:00", "trade", 9.7, 100.0]
["2026-09-28T18:10:42.621047+00:00", "trade", 9.7, 100.0]
["2026-09-28T18:10:42.621049+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:10:42.621135+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:10:42.621141+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:10:42.621148+00:00", "quote", 9.7, 9.7]
["2026-09-28T18:10:42.621155+00:00", "quote", 9.7, 9.7]
["2026-09-28T18:10:42.621162+00:00", "quote", 9.7, 9.7]
["2026-09-28T18:10:42.621169+00:00", "quote", 9.7, 9.7]
["2026-09-28T18:10:42.621176+00:00", "quote", 9.7, 9.7]
["2026-09-28T18:10:42.621182+00:00", "quote", 9.7, 9.7]
["2026-09-28T18:10:42.621189+00:00", "quote", 9.7, 9.7]
["2026-09-28T18:10:42.621195+00:00", "quote", 9.7, 9.7]
["2026-09-28T18:10:42.621201+00:00", "quote", 9.7, 9.7]
["2026-09-28T18:10:42.621214+00:00", "quote", 9.7, 9.7]
["2026-09-28T18:10:42.621227+00:00", "quote", 9.7, 9.7]
["2026-09-28T18:10:42.621233+00:00", "quote", 9.7, 9.7]
["2026-09-28T18:10:42.621268+00:00", "quote", 9.7, 9.7]
["2026-09-28T18:10:42.621286+00:00", "quote", 9.7, 9.7]
["2026-09-28T18:10:42.621294+00:00", "trade", 9.7, 74.0]
["2026-09-28T18:10:42.621296+00:00", "trade", 9.7, 100.0]
["2026-09-28T18:10:42.621296+00:00", "trade", 9.7, 72.0]
["2026-09-28T18:10:42.621296+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:10:42.621299+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:10:42.621362+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:10:42.621374+00:00", "trade", 9.7, 3.0]
["2026-09-28T18:10:42.621591+00:00", "trade", 9.7, 13.0]
["2026-09-28T18:10:42.621677+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:10:42.621691+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:10:42.621704+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:10:42.621719+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:10:42.621763+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:10:42.621776+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:10:42.621828+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:10:42.621835+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:10:42.621864+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:10:42.621877+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:10:42.621891+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:10:42.621905+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:10:42.622157+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:10:42.623921+00:00", "trade", 9.7, 8.0]
["2026-09-28T18:10:42.623993+00:00", "trade", 9.7, 92.0]
["2026-09-28T18:10:42.625002+00:00", "trade", 9.695, 28.0]
["2026-09-28T18:10:42.634536+00:00", "trade", 9.7, 1.0]
["2026-09-28T18:10:42.721856+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:10:44.606618+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:10:44.606640+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:10:44.606663+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:10:44.606679+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:10:44.606792+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:10:45.807495+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:10:45.808342+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:10:45.826072+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:10:45.826197+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:10:47.907247+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:10:47.911626+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:10:48.084762+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:10:51.180555+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:10:54.417014+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:10:54.417471+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:10:56.320845+00:00", "trade", 9.69, 12.0]
["2026-09-28T18:10:56.321713+00:00", "trade", 9.7, 2.0]
["2026-09-28T18:10:56.322079+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:10:56.584547+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:10:56.584926+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:10:56.587039+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:10:57.524922+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:10:58.344181+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:10:58.348041+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:11:00.541765+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:11:00.737618+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:11:03.011027+00:00", "trade", 9.7005, 1.0]
["2026-09-28T18:11:05.112034+00:00", "trade", 9.7114, 1.0]
["2026-09-28T18:11:08.018962+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:11:08.018982+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:11:08.019445+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:11:08.024411+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:11:10.072299+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:11:10.357587+00:00", "trade", 9.7, 1.0]
["2026-09-28T18:11:10.358391+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:11:11.143912+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:11:13.515817+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:11:13.516327+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:11:13.555717+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:11:13.556708+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:11:13.571882+00:00", "trade", 9.695, 1.0]
["2026-09-28T18:11:13.573024+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:11:13.573081+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:11:13.577096+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:11:13.582250+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:11:13.589571+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:11:13.589595+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:11:13.618119+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:11:13.618257+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:11:13.641556+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:11:13.642056+00:00", "trade", 9.69, 5.0]
["2026-09-28T18:11:13.642982+00:00", "trade", 9.69, 106.0]
["2026-09-28T18:11:13.670936+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:11:14.217691+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:11:14.219533+00:00", "trade", 9.69, 100.0]
["2026-09-28T18:11:14.232090+00:00", "trade", 9.69, 100.0]
["2026-09-28T18:11:14.255162+00:00", "trade", 9.69, 100.0]
["2026-09-28T18:11:14.314697+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:11:14.314735+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:11:14.342608+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:11:14.569130+00:00", "trade", 9.69, 5.0]
["2026-09-28T18:11:14.569567+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:11:15.699751+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:11:15.732829+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:11:15.733287+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:11:15.781817+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:11:15.782278+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:11:15.783383+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:11:16.372763+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:11:16.373233+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:11:16.373697+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:11:16.467473+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:11:16.506262+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:11:16.799086+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:11:17.080174+00:00", "trade", 9.6999, 3000.0]
["2026-09-28T18:11:17.528428+00:00", "trade", 9.69, 25.0]
["2026-09-28T18:11:19.749622+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:11:19.749663+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:11:19.749711+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:11:19.750073+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:11:19.750127+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:11:20.528820+00:00", "trade", 9.7, 9.0]
["2026-09-28T18:11:21.030948+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:11:21.030972+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:11:21.031369+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:11:21.031737+00:00", "trade", 9.695, 500.0]
["2026-09-28T18:11:21.031799+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:11:21.031851+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:11:21.032060+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:11:21.032089+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:11:21.032410+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:11:21.032881+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:11:21.033160+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:11:21.037185+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:11:21.042244+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:11:21.104693+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:11:21.104764+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:11:21.117321+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:11:21.159750+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:11:21.159778+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:11:21.159827+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:11:21.160233+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:11:21.298560+00:00", "trade", 9.6914, 50.0]
["2026-09-28T18:11:21.388368+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:11:21.388927+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:11:21.929312+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:11:22.053225+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:11:22.053765+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:11:22.583624+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:11:22.778160+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:11:22.778175+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:11:22.778610+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:11:22.783314+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:11:22.783842+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:11:24.027623+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:11:24.835109+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:11:25.014251+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:11:27.019207+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:11:29.300713+00:00", "trade", 9.6914, 1.0]
["2026-09-28T18:11:29.301521+00:00", "trade", 9.7, 2.0]
["2026-09-28T18:11:29.301546+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:11:29.302009+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:11:29.302024+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:11:29.307682+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:11:29.308125+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:11:29.308416+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:11:29.870347+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:11:29.870356+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:11:29.870420+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:11:29.870435+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:11:29.870447+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:11:29.870460+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:11:29.870829+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:11:31.397879+00:00", "trade", 9.695, 10.0]
["2026-09-28T18:11:32.683742+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:11:38.468111+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:11:38.468581+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:11:39.928127+00:00", "trade", 9.7235, 4.0]
["2026-09-28T18:11:41.006312+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:11:41.006763+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:11:42.169861+00:00", "trade", 9.695, 500.0]
["2026-09-28T18:11:42.181851+00:00", "trade", 9.695, 100.0]
["2026-09-28T18:11:44.519518+00:00", "trade", 9.7054, 48.0]
["2026-09-28T18:11:48.529551+00:00", "trade", 9.7233, 1.0]
["2026-09-28T18:11:48.962234+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:11:48.964104+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:11:49.158874+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:11:50.273528+00:00", "trade", 9.695, 100.0]
["2026-09-28T18:11:50.934498+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:11:52.085317+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:11:57.279183+00:00", "trade", 9.695, 1.0]
["2026-09-28T18:11:57.279895+00:00", "trade", 9.7, 6.0]
["2026-09-28T18:11:57.280081+00:00", "trade", 9.695, 21.0]
["2026-09-28T18:11:57.484371+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:11:57.484830+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:11:57.991220+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:11:59.105520+00:00", "trade", 9.695, 61.0]
["2026-09-28T18:11:59.401503+00:00", "trade", 9.7035, 1.0]
["2026-09-28T18:11:59.987057+00:00", "trade", 9.695, 25.0]
["2026-09-28T18:12:00.028966+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:12:00.030705+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:12:00.031161+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:12:00.084969+00:00", "trade", 9.695, 10.0]
["2026-09-28T18:12:00.163923+00:00", "trade", 9.6999, 680.0]
["2026-09-28T18:12:00.164629+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:12:00.164696+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:12:00.308485+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:12:01.889927+00:00", "trade", 9.7, 10.0]
["2026-09-28T18:12:01.890435+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:12:01.890442+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:12:01.890452+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:12:01.890961+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:12:01.891396+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:12:03.281141+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:12:03.281399+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:12:03.281591+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:12:04.424221+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:12:04.425706+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:12:04.426668+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:12:04.443515+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:12:04.743678+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:12:07.144235+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:12:07.157920+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:12:07.659776+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:12:07.659820+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:12:07.660278+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:12:09.594373+00:00", "trade", 9.6983, 34.0]
["2026-09-28T18:12:10.748456+00:00", "trade", 9.6981, 6.0]
["2026-09-28T18:12:10.748491+00:00", "trade", 9.6978, 5.0]
["2026-09-28T18:12:10.748521+00:00", "trade", 9.6973, 3.0]
["2026-09-28T18:12:13.076200+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:12:13.078459+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:12:13.481471+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:12:16.255287+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:12:16.255857+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:12:16.409814+00:00", "trade", 9.7232, 8.0]
["2026-09-28T18:12:16.410542+00:00", "trade", 9.7, 8.0]
["2026-09-28T18:12:16.410618+00:00", "trade", 9.7, 3.0]
["2026-09-28T18:12:19.593431+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:12:19.593889+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:12:20.028198+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:12:20.302845+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:12:20.329696+00:00", "trade", 9.6968, 1.0]
["2026-09-28T18:12:20.547450+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:12:20.890818+00:00", "trade", 9.7232, 20.0]
["2026-09-28T18:12:20.892433+00:00", "trade", 9.695, 14.0]
["2026-09-28T18:12:20.893040+00:00", "trade", 9.69, 1.0]
["2026-09-28T18:12:25.491122+00:00", "trade", 9.695, 200.0]
["2026-09-28T18:12:26.014847+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:12:26.236953+00:00", "trade", 9.6984, 2.0]
["2026-09-28T18:12:28.664810+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:12:31.750073+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:12:31.842219+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:12:31.842568+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:12:31.842575+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:12:31.842744+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:12:31.843130+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:12:31.849273+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:12:32.095830+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:12:32.124862+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:12:32.125146+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:12:32.125604+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:12:32.126051+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:12:33.531521+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:12:33.531979+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:12:33.695926+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:12:34.140684+00:00", "trade", 9.695, 1580.0]
["2026-09-28T18:12:34.141505+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:12:35.034746+00:00", "trade", 9.6963, 3.0]
["2026-09-28T18:12:38.835669+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:12:40.545627+00:00", "trade", 9.695, 100.0]
["2026-09-28T18:12:42.847849+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:12:42.921207+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:12:42.984936+00:00", "trade", 9.695, 35.0]
["2026-09-28T18:12:44.407463+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:12:44.497351+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:12:45.207614+00:00", "trade", 9.695, 6.0]
["2026-09-28T18:12:45.245859+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:12:45.307557+00:00", "trade", 9.695, 25.0]
["2026-09-28T18:12:45.435122+00:00", "trade", 9.695, 26.0]
["2026-09-28T18:12:46.178444+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:12:48.308007+00:00", "trade", 9.7, 2.0]
["2026-09-28T18:12:48.308699+00:00", "trade", 9.7, 5.0]
["2026-09-28T18:12:50.136946+00:00", "trade", 9.695, 6.0]
["2026-09-28T18:12:50.174939+00:00", "trade", 9.695, 500.0]
["2026-09-28T18:12:50.174965+00:00", "trade", 9.695, 7.0]
["2026-09-28T18:12:54.725487+00:00", "trade", 9.695, 100.0]
["2026-09-28T18:12:55.126784+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:12:56.116799+00:00", "trade", 9.695, 25.0]
["2026-09-28T18:12:58.310009+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:12:58.310771+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:12:58.656668+00:00", "trade", 9.695, 100.0]
["2026-09-28T18:13:00.055668+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:13:00.284268+00:00", "trade", 9.695, 5.0]
["2026-09-28T18:13:01.125375+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:13:02.389657+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:13:02.777352+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:13:03.228644+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:13:03.229100+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:13:03.229136+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:13:05.075983+00:00", "trade", 9.6999, 1.0]
["2026-09-28T18:13:08.680776+00:00", "trade", 9.6999, 100.0]
["2026-09-28T18:13:10.580727+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:13:10.580750+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:13:10.580819+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:13:10.826490+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:13:10.826949+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:13:13.052409+00:00", "trade", 9.69, 95.0]
["2026-09-28T18:13:13.052416+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:13:13.052417+00:00", "trade", 9.69, 5.0]
["2026-09-28T18:13:13.052867+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:13:13.052916+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:13:13.052928+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:13:13.052936+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:13:13.053439+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:13:13.053923+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:13:20.008569+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:13:20.009224+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:13:20.010027+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:13:20.811112+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:13:20.811615+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:13:20.812075+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:13:21.501423+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:13:22.995064+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:13:25.662510+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:13:26.594030+00:00", "trade", 9.695, 2.0]
["2026-09-28T18:13:26.594866+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:13:27.189161+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:13:27.189989+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:13:27.610240+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:13:32.190991+00:00", "trade", 9.69, 100.0]
["2026-09-28T18:13:32.190995+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:13:32.191461+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:13:32.191914+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:13:33.611897+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:13:34.995802+00:00", "trade", 9.7, 10.0]
["2026-09-28T18:13:40.428831+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:13:41.473987+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:13:41.474444+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:13:42.010950+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:13:44.288216+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:13:46.998055+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:13:47.586611+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:13:47.586620+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:13:47.586681+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:13:47.586940+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:13:47.587063+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:13:47.709420+00:00", "trade", 9.7157, 139.0]
["2026-09-28T18:13:49.381387+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:13:49.381406+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:13:49.381460+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:13:49.381872+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:13:49.383232+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:13:49.643775+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:13:49.644007+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:13:52.069515+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:13:52.069991+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:13:53.171975+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:13:53.531723+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:13:53.531726+00:00", "trade", 9.69, 200.0]
["2026-09-28T18:13:53.532169+00:00", "trade", 9.7, 5.0]
["2026-09-28T18:13:53.532228+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:13:53.532238+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:13:53.532260+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:13:53.532288+00:00", "trade", 9.7, 2.0]
["2026-09-28T18:13:53.532710+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:13:53.533168+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:13:55.426280+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:13:55.426972+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:13:55.427426+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:13:55.428149+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:13:55.428600+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:13:56.117118+00:00", "trade", 9.695, 108.0]
["2026-09-28T18:13:57.960748+00:00", "trade", 9.695, 100.0]
["2026-09-28T18:13:57.960749+00:00", "trade", 9.695, 180.0]
["2026-09-28T18:13:57.960836+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:13:57.979820+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:13:58.036304+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:13:58.036874+00:00", "trade", 9.695, 9.0]
["2026-09-28T18:13:58.659311+00:00", "trade", 9.695, 55.0]
["2026-09-28T18:14:00.676749+00:00", "trade", 9.695, 500.0]
["2026-09-28T18:14:01.757018+00:00", "trade", 9.695, 500.0]
["2026-09-28T18:14:01.790898+00:00", "trade", 9.7084, 10.0]
["2026-09-28T18:14:01.794765+00:00", "trade", 9.7083, 12.0]
["2026-09-28T18:14:05.110006+00:00", "trade", 9.6984, 1.0]
["2026-09-28T18:14:11.817645+00:00", "trade", 9.695, 25.0]
["2026-09-28T18:14:18.081657+00:00", "trade", 9.695, 100.0]
["2026-09-28T18:14:18.082375+00:00", "trade", 9.7, 5.0]
["2026-09-28T18:14:20.970842+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:14:21.113949+00:00", "trade", 9.695, 100.0]
["2026-09-28T18:14:21.114656+00:00", "trade", 9.695, 343.0]
["2026-09-28T18:14:21.123317+00:00", "trade", 9.695, 500.0]
["2026-09-28T18:14:21.123634+00:00", "trade", 9.695, 500.0]
["2026-09-28T18:14:21.124211+00:00", "trade", 9.695, 500.0]
["2026-09-28T18:14:21.124280+00:00", "trade", 9.695, 109.0]
["2026-09-28T18:14:21.125344+00:00", "trade", 9.695, 109.0]
["2026-09-28T18:14:21.125697+00:00", "trade", 9.695, 500.0]
["2026-09-28T18:14:21.125842+00:00", "trade", 9.695, 500.0]
["2026-09-28T18:14:21.765763+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:14:22.090430+00:00", "trade", 9.695, 100.0]
["2026-09-28T18:14:22.090432+00:00", "trade", 9.695, 100.0]
["2026-09-28T18:14:22.583169+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:14:22.619026+00:00", "trade", 9.7, 2.0]
["2026-09-28T18:14:23.088378+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:14:23.286690+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:14:23.702342+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:14:25.463494+00:00", "trade", 9.695, 1.0]
["2026-09-28T18:14:25.497814+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:14:28.224193+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:14:28.224727+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:14:28.527926+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:14:28.757060+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:14:30.160478+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:14:30.381025+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:14:30.381275+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:14:31.434100+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:14:31.469596+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:14:36.049252+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:14:37.057270+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:14:37.058421+00:00", "trade", 9.695, 110.0]
["2026-09-28T18:14:37.059099+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:14:37.059214+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:14:38.890544+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:14:39.551455+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:14:39.775246+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:14:39.775937+00:00", "trade", 9.695, 100.0]
["2026-09-28T18:14:39.776601+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:14:39.777057+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:14:40.172315+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:14:42.643748+00:00", "trade", 9.695, 115.0]
["2026-09-28T18:14:42.644137+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:14:42.901020+00:00", "trade", 9.695, 6.0]
["2026-09-28T18:14:42.901074+00:00", "trade", 9.695, 6.0]
["2026-09-28T18:14:43.645158+00:00", "trade", 9.695, 100.0]
["2026-09-28T18:14:47.057704+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:14:47.057709+00:00", "trade", 9.69, 100.0]
["2026-09-28T18:14:47.057845+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:14:47.058095+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:14:47.058112+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:14:47.058149+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:14:47.058158+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:14:47.062984+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:14:51.663253+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:14:51.663738+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:14:53.307464+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:14:53.393787+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:14:54.193458+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:14:55.064629+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:14:55.264644+00:00", "trade", 9.69, 100.0]
["2026-09-28T18:14:55.265088+00:00", "trade", 9.7, 9.0]
["2026-09-28T18:14:55.265112+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:14:55.265146+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:14:55.313968+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:14:56.012962+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:14:56.246556+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:14:57.019262+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:14:57.019913+00:00", "trade", 9.69, 3.0]
["2026-09-28T18:14:57.021146+00:00", "trade", 9.69, 63.0]
["2026-09-28T18:15:00.012825+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:15:00.085363+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:15:01.186051+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:15:01.893360+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:15:02.029104+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:15:02.186563+00:00", "trade", 9.695, 400.0]
["2026-09-28T18:15:02.186625+00:00", "trade", 9.695, 100.0]
["2026-09-28T18:15:02.187526+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:15:02.187600+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:15:03.171199+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:15:05.009003+00:00", "trade", 9.695, 100.0]
["2026-09-28T18:15:05.020234+00:00", "trade", 9.695, 100.0]
["2026-09-28T18:15:05.095715+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:15:07.007231+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:15:07.834844+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:15:09.316985+00:00", "trade", 9.69, 28.0]
["2026-09-28T18:15:09.317868+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:15:09.318330+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:15:10.401341+00:00", "trade", 9.6963, 37.0]
["2026-09-28T18:15:10.402039+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:15:10.402170+00:00", "trade", 9.7, 3.0]
["2026-09-28T18:15:11.010828+00:00", "trade", 9.695, 1.0]
["2026-09-28T18:15:11.471118+00:00", "trade", 9.69, 72.0]
["2026-09-28T18:15:11.471127+00:00", "trade", 9.69, 28.0]
["2026-09-28T18:15:11.471612+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:15:12.391191+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:15:13.144118+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:15:13.384738+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:15:13.619363+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:15:14.594551+00:00", "trade", 9.6946, 9.0]
["2026-09-28T18:15:15.649423+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:15:15.650110+00:00", "trade", 9.69, 100.0]
["2026-09-28T18:15:15.661575+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:15:15.661576+00:00", "trade", 9.69, 100.0]
["2026-09-28T18:15:15.661576+00:00", "trade", 9.69, 75.0]
["2026-09-28T18:15:15.661578+00:00", "trade", 9.69, 100.0]
["2026-09-28T18:15:15.661579+00:00", "trade", 9.69, 1200.0]
["2026-09-28T18:15:15.661584+00:00", "trade", 9.69, 2707.0]
["2026-09-28T18:15:15.661589+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:15:15.661595+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:15:15.661602+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:15:15.661675+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:15:15.661682+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:15:15.661688+00:00", "quote", 9.69, 9.69]
["2026-09-28T18:15:15.661695+00:00", "quote", 9.69, 9.69]
["2026-09-28T18:15:15.661701+00:00", "quote", 9.69, 9.69]
["2026-09-28T18:15:15.661708+00:00", "quote", 9.69, 9.69]
["2026-09-28T18:15:15.661722+00:00", "quote", 9.69, 9.69]
["2026-09-28T18:15:15.661728+00:00", "quote", 9.69, 9.69]
["2026-09-28T18:15:15.661734+00:00", "quote", 9.69, 9.69]
["2026-09-28T18:15:15.661741+00:00", "quote", 9.69, 9.69]
["2026-09-28T18:15:15.661747+00:00", "quote", 9.69, 9.69]
["2026-09-28T18:15:15.661753+00:00", "quote", 9.69, 9.69]
["2026-09-28T18:15:15.661759+00:00", "quote", 9.69, 9.69]
["2026-09-28T18:15:15.661772+00:00", "quote", 9.69, 9.69]
["2026-09-28T18:15:15.661785+00:00", "quote", 9.69, 9.69]
["2026-09-28T18:15:15.661791+00:00", "quote", 9.69, 9.69]
["2026-09-28T18:15:15.661797+00:00", "quote", 9.69, 9.69]
["2026-09-28T18:15:15.661817+00:00", "quote", 9.69, 9.69]
["2026-09-28T18:15:15.661824+00:00", "quote", 9.69, 9.69]
["2026-09-28T18:15:15.661831+00:00", "quote", 9.69, 9.69]
["2026-09-28T18:15:15.661898+00:00", "quote", 9.69, 9.69]
["2026-09-28T18:15:15.661913+00:00", "trade", 9.69, 45.0]
["2026-09-28T18:15:15.661915+00:00", "trade", 9.69, 100.0]
["2026-09-28T18:15:15.661915+00:00", "trade", 9.69, 75.0]
["2026-09-28T18:15:15.661917+00:00", "trade", 9.69, 400.0]
["2026-09-28T18:15:15.661917+00:00", "quote", 9.69, 9.69]
["2026-09-28T18:15:15.661920+00:00", "trade", 9.69, 100.0]
["2026-09-28T18:15:15.661946+00:00", "trade", 9.69, 200.0]
["2026-09-28T18:15:15.661948+00:00", "quote", 9.69, 9.69]
["2026-09-28T18:15:15.661971+00:00", "trade", 9.69, 100.0]
["2026-09-28T18:15:15.661973+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:15.661981+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:15.662277+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:15.662284+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:15.662291+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:15.662297+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:15.662321+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:15.662325+00:00", "trade", 9.68, 100.0]
["2026-09-28T18:15:15.662327+00:00", "trade", 9.68, 100.0]
["2026-09-28T18:15:15.662348+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:15.662358+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:15.662407+00:00", "trade", 9.68, 100.0]
["2026-09-28T18:15:15.662408+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:15.662559+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:15.662593+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:15.662609+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:15.662638+00:00", "trade", 9.69, 7.0]
["2026-09-28T18:15:15.662646+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:15.662664+00:00", "trade", 9.685, 500.0]
["2026-09-28T18:15:15.662665+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:15.662749+00:00", "trade", 9.685, 103.0]
["2026-09-28T18:15:15.662781+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:15.662794+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:15.662864+00:00", "trade", 9.68, 10.0]
["2026-09-28T18:15:15.662876+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:15.663041+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:15.663113+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:15.663414+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:15.668008+00:00", "trade", 9.69, 100.0]
["2026-09-28T18:15:17.151033+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:17.665886+00:00", "trade", 9.68, 12.0]
["2026-09-28T18:15:17.665952+00:00", "trade", 9.68, 8.0]
["2026-09-28T18:15:17.666017+00:00", "trade", 9.68, 100.0]
["2026-09-28T18:15:17.667175+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:17.667197+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:17.667654+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:17.670576+00:00", "trade", 9.68, 27.0]
["2026-09-28T18:15:17.676537+00:00", "trade", 9.68, 10.0]
["2026-09-28T18:15:17.696976+00:00", "trade", 9.685, 500.0]
["2026-09-28T18:15:17.697651+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:17.698851+00:00", "trade", 9.685, 275.0]
["2026-09-28T18:15:17.699674+00:00", "trade", 9.685, 225.0]
["2026-09-28T18:15:18.469703+00:00", "trade", 9.7037, 40.0]
["2026-09-28T18:15:18.775723+00:00", "trade", 9.685, 9.0]
["2026-09-28T18:15:19.118302+00:00", "trade", 9.685, 61.0]
["2026-09-28T18:15:19.441574+00:00", "trade", 9.685, 60.0]
["2026-09-28T18:15:20.582283+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:20.699536+00:00", "trade", 9.685, 95.0]
["2026-09-28T18:15:20.699546+00:00", "trade", 9.685, 100.0]
["2026-09-28T18:15:20.699992+00:00", "trade", 9.685, 100.0]
["2026-09-28T18:15:20.700553+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:20.700562+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:20.700664+00:00", "trade", 9.69, 5.0]
["2026-09-28T18:15:20.701005+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:20.705006+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:21.212062+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:21.585370+00:00", "trade", 9.685, 100.0]
["2026-09-28T18:15:21.585615+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:21.585750+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:21.586431+00:00", "trade", 9.685, 168.0]
["2026-09-28T18:15:21.586451+00:00", "trade", 9.685, 100.0]
["2026-09-28T18:15:21.586623+00:00", "trade", 9.685, 100.0]
["2026-09-28T18:15:21.587011+00:00", "trade", 9.685, 100.0]
["2026-09-28T18:15:21.587213+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:21.587847+00:00", "trade", 9.685, 100.0]
["2026-09-28T18:15:23.020349+00:00", "trade", 9.685, 159.0]
["2026-09-28T18:15:23.061915+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:23.061974+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:23.062313+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:23.323957+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:23.493072+00:00", "trade", 9.69, 1.0]
["2026-09-28T18:15:23.502568+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:23.502680+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:23.502718+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:23.504337+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:23.506281+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:23.584906+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:24.914587+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:25.667966+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:25.667974+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:25.668032+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:25.668445+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:27.493510+00:00", "trade", 9.685, 200.0]
["2026-09-28T18:15:27.503795+00:00", "trade", 9.685, 100.0]
["2026-09-28T18:15:28.538823+00:00", "trade", 9.685, 100.0]
["2026-09-28T18:15:28.539313+00:00", "trade", 9.685, 102.0]
["2026-09-28T18:15:28.550827+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:31.286768+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:31.287235+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:31.303416+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:31.303433+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:31.812861+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:32.539975+00:00", "trade", 9.685, 128.0]
["2026-09-28T18:15:32.540961+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:32.945315+00:00", "trade", 9.685, 1000.0]
["2026-09-28T18:15:33.229490+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:33.640988+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:33.642556+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:33.695994+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:33.831245+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:33.946240+00:00", "trade", 9.685, 30.0]
["2026-09-28T18:15:33.960685+00:00", "trade", 9.685, 500.0]
["2026-09-28T18:15:34.604733+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:34.630768+00:00", "trade", 9.69, 69.0]
["2026-09-28T18:15:34.630770+00:00", "trade", 9.69, 75.0]
["2026-09-28T18:15:34.630770+00:00", "trade", 9.69, 136.0]
["2026-09-28T18:15:34.631174+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:34.634124+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:35.378613+00:00", "trade", 9.685, 160.0]
["2026-09-28T18:15:35.379297+00:00", "trade", 9.685, 188.0]
["2026-09-28T18:15:35.379300+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:35.379319+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:35.379711+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:35.379765+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:35.380073+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:35.380220+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:35.730685+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:36.344934+00:00", "trade", 9.685, 100.0]
["2026-09-28T18:15:36.345326+00:00", "trade", 9.68, 68.0]
["2026-09-28T18:15:36.345911+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:36.346398+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:36.346864+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:36.679401+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:37.345405+00:00", "trade", 9.685, 119.0]
["2026-09-28T18:15:37.509503+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:37.509517+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:37.649001+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:37.775920+00:00", "trade", 9.685, 9.0]
["2026-09-28T18:15:37.776701+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:37.870498+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:38.205997+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:38.345304+00:00", "trade", 9.685, 63.0]
["2026-09-28T18:15:38.450635+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:38.451085+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:38.744900+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:39.090236+00:00", "trade", 9.685, 11.0]
["2026-09-28T18:15:39.185696+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:39.186154+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:39.345349+00:00", "trade", 9.68, 110.0]
["2026-09-28T18:15:39.346033+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:39.782083+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:40.135710+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:41.345306+00:00", "trade", 9.685, 202.0]
["2026-09-28T18:15:41.346119+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:42.484934+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:42.485430+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:42.485438+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:43.345965+00:00", "trade", 9.68, 156.0]
["2026-09-28T18:15:44.197350+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:44.212994+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:44.213821+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:44.214284+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:44.545468+00:00", "trade", 9.685, 12.0]
["2026-09-28T18:15:45.346046+00:00", "trade", 9.685, 187.0]
["2026-09-28T18:15:45.347442+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:45.347923+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:46.345991+00:00", "trade", 9.68, 66.0]
["2026-09-28T18:15:46.349128+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:47.573752+00:00", "trade", 9.6803, 1.0]
["2026-09-28T18:15:48.346386+00:00", "trade", 9.68, 189.0]
["2026-09-28T18:15:49.674819+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:49.675062+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:49.675661+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:50.346152+00:00", "trade", 9.685, 208.0]
["2026-09-28T18:15:50.530811+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:50.530812+00:00", "trade", 9.68, 100.0]
["2026-09-28T18:15:51.060142+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:51.060143+00:00", "trade", 9.68, 100.0]
["2026-09-28T18:15:51.060665+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:51.513779+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:51.514233+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:52.022113+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:52.023247+00:00", "trade", 9.68, 2.0]
["2026-09-28T18:15:52.023647+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:52.023657+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:52.023693+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:52.023788+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:52.024155+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:52.024163+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:52.024615+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:52.230518+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:52.346023+00:00", "trade", 9.685, 161.0]
["2026-09-28T18:15:52.490841+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:52.491122+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:52.491323+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:52.492909+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:53.708132+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:54.345969+00:00", "trade", 9.685, 152.0]
["2026-09-28T18:15:54.346798+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:54.347263+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:54.633061+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:54.633965+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:54.634230+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:54.634386+00:00", "trade", 9.68, 52.0]
["2026-09-28T18:15:54.635277+00:00", "trade", 9.68, 18.0]
["2026-09-28T18:15:54.635482+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:54.636034+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:54.638296+00:00", "trade", 9.68, 100.0]
["2026-09-28T18:15:54.643594+00:00", "trade", 9.68, 73.0]
["2026-09-28T18:15:54.644036+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:54.766504+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:54.807264+00:00", "trade", 9.68, 400.0]
["2026-09-28T18:15:54.807715+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:54.807722+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:54.807805+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:54.829706+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:54.885193+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:54.885473+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:54.885925+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:54.906111+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:54.920845+00:00", "trade", 9.68, 160.0]
["2026-09-28T18:15:56.346274+00:00", "trade", 9.68, 203.0]
["2026-09-28T18:15:56.355340+00:00", "trade", 9.68, 41.0]
["2026-09-28T18:15:56.355345+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:56.670394+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:56.670688+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:56.670848+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:56.896951+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:56.897422+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:56.922475+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:57.316274+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:58.109260+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:58.109417+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:58.340366+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:58.346918+00:00", "trade", 9.68, 155.0]
["2026-09-28T18:15:58.347665+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:59.024344+00:00", "trade", 9.68, 100.0]
["2026-09-28T18:15:59.273257+00:00", "trade", 9.69, 3.0]
["2026-09-28T18:15:59.273413+00:00", "trade", 9.69, 7.0]
["2026-09-28T18:16:02.131944+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:02.668138+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:02.670312+00:00", "trade", 9.68, 100.0]
["2026-09-28T18:16:02.670993+00:00", "trade", 9.68, 5.0]
["2026-09-28T18:16:02.706603+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:04.496063+00:00", "trade", 9.68, 5.0]
["2026-09-28T18:16:04.531921+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:05.078005+00:00", "trade", 9.6912, 2.0]
["2026-09-28T18:16:05.187390+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:05.187401+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:05.187965+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:05.188437+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:05.239586+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:05.339173+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:05.339188+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:05.339483+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:05.339656+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:05.339933+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:05.339989+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:05.340446+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:05.423114+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:05.869547+00:00", "trade", 9.6912, 1.0]
["2026-09-28T18:16:05.870354+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:07.868108+00:00", "trade", 9.685, 12.0]
["2026-09-28T18:16:09.607137+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:10.292628+00:00", "trade", 9.68, 100.0]
["2026-09-28T18:16:10.292630+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:10.293102+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:10.293151+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:10.293170+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:10.293649+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:10.294097+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:11.646479+00:00", "trade", 9.68, 100.0]
["2026-09-28T18:16:15.150112+00:00", "trade", 9.69, 20.0]
["2026-09-28T18:16:23.180153+00:00", "trade", 9.68, 73.0]
["2026-09-28T18:16:23.180155+00:00", "trade", 9.68, 27.0]
["2026-09-28T18:16:23.784606+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:27.950157+00:00", "trade", 9.68, 20.0]
["2026-09-28T18:16:27.950422+00:00", "trade", 9.68, 73.0]
["2026-09-28T18:16:27.950424+00:00", "trade", 9.68, 30.0]
["2026-09-28T18:16:27.950424+00:00", "trade", 9.68, 75.0]
["2026-09-28T18:16:27.950426+00:00", "trade", 9.68, 1.0]
["2026-09-28T18:16:27.950428+00:00", "trade", 9.68, 1.0]
["2026-09-28T18:16:27.950435+00:00", "trade", 9.69, 5.0]
["2026-09-28T18:16:27.950829+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:27.950841+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:27.954851+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:27.955267+00:00", "trade", 9.68, 3.0]
["2026-09-28T18:16:28.284595+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:28.284617+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:28.285057+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:28.285105+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:28.285284+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:28.285354+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:29.405376+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:31.999313+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:32.000231+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:32.002548+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:35.145112+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:35.151120+00:00", "trade", 9.68, 5.0]
["2026-09-28T18:16:35.151121+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:35.151584+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:35.151612+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:35.151661+00:00", "trade", 9.69, 3.0]
["2026-09-28T18:16:36.153741+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:36.175270+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:37.465364+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:37.465813+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:37.670123+00:00", "trade", 9.6956, 21.0]
["2026-09-28T18:16:37.670840+00:00", "trade", 9.69, 6.0]
["2026-09-28T18:16:38.180091+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:38.180556+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:38.423469+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:38.826497+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:42.083910+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:42.084361+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:42.252483+00:00", "trade", 9.68, 100.0]
["2026-09-28T18:16:42.252484+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:42.252956+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:42.252982+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:42.253002+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:42.253024+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:42.253518+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:43.214001+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:43.214237+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:43.622664+00:00", "trade", 9.685, 487.0]
["2026-09-28T18:16:43.622665+00:00", "trade", 9.685, 487.0]
["2026-09-28T18:16:43.628721+00:00", "trade", 9.685, 500.0]
["2026-09-28T18:16:43.629353+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:43.630230+00:00", "trade", 9.68, 75.0]
["2026-09-28T18:16:43.630231+00:00", "trade", 9.68, 100.0]
["2026-09-28T18:16:43.630235+00:00", "trade", 9.68, 100.0]
["2026-09-28T18:16:43.630235+00:00", "trade", 9.68, 100.0]
["2026-09-28T18:16:43.630238+00:00", "trade", 9.68, 370.0]
["2026-09-28T18:16:43.630238+00:00", "trade", 9.68, 1100.0]
["2026-09-28T18:16:43.630243+00:00", "trade", 9.68, 300.0]
["2026-09-28T18:16:43.630306+00:00", "trade", 9.68, 200.0]
["2026-09-28T18:16:43.630307+00:00", "trade", 9.68, 32.0]
["2026-09-28T18:16:43.630314+00:00", "trade", 9.68, 400.0]
["2026-09-28T18:16:43.630316+00:00", "trade", 9.68, 200.0]
["2026-09-28T18:16:43.630332+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:43.630338+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:43.630345+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:43.630351+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:43.630358+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:43.630365+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:43.630372+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:43.630392+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:43.630399+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:43.630411+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:43.630418+00:00", "trade", 9.68, 83.0]
["2026-09-28T18:16:43.630418+00:00", "quote", 9.68, 9.68]
["2026-09-28T18:16:43.630425+00:00", "quote", 9.68, 9.68]
["2026-09-28T18:16:43.630425+00:00", "quote", 9.68, 9.68]
["2026-09-28T18:16:43.630439+00:00", "quote", 9.68, 9.68]
["2026-09-28T18:16:43.630446+00:00", "quote", 9.68, 9.68]
["2026-09-28T18:16:43.630452+00:00", "quote", 9.68, 9.68]
["2026-09-28T18:16:43.630458+00:00", "quote", 9.68, 9.68]
["2026-09-28T18:16:43.630464+00:00", "quote", 9.68, 9.68]
["2026-09-28T18:16:43.630486+00:00", "quote", 9.68, 9.68]
["2026-09-28T18:16:43.630492+00:00", "quote", 9.68, 9.68]
["2026-09-28T18:16:43.630498+00:00", "quote", 9.68, 9.68]
["2026-09-28T18:16:43.630505+00:00", "quote", 9.68, 9.68]
["2026-09-28T18:16:43.630512+00:00", "quote", 9.68, 9.68]
["2026-09-28T18:16:43.630526+00:00", "quote", 9.68, 9.68]
["2026-09-28T18:16:43.630539+00:00", "quote", 9.68, 9.68]
["2026-09-28T18:16:43.630558+00:00", "quote", 9.68, 9.68]
["2026-09-28T18:16:43.630565+00:00", "quote", 9.68, 9.68]
["2026-09-28T18:16:43.630572+00:00", "quote", 9.68, 9.68]
["2026-09-28T18:16:43.630578+00:00", "quote", 9.68, 9.68]
["2026-09-28T18:16:43.630586+00:00", "quote", 9.68, 9.68]
["2026-09-28T18:16:43.630631+00:00", "trade", 9.68, 75.0]
["2026-09-28T18:16:43.630633+00:00", "trade", 9.68, 400.0]
["2026-09-28T18:16:43.630633+00:00", "trade", 9.68, 100.0]
["2026-09-28T18:16:43.630633+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:16:43.630634+00:00", "trade", 9.68, 124.0]
["2026-09-28T18:16:43.630678+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:16:43.630713+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:16:43.630873+00:00", "trade", 9.675, 13.0]
["2026-09-28T18:16:43.630896+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:16:43.630904+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:16:43.630922+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:16:43.630946+00:00", "trade", 9.675, 500.0]
["2026-09-28T18:16:43.630995+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:16:43.631066+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:16:43.631097+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:16:43.631116+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:16:43.631132+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:16:43.631162+00:00", "trade", 9.675, 500.0]
["2026-09-28T18:16:43.631177+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:16:43.631187+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:16:43.631229+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:16:43.631340+00:00", "trade", 9.675, 500.0]
["2026-09-28T18:16:43.631341+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:16:43.631360+00:00", "trade", 9.675, 487.0]
["2026-09-28T18:16:43.631537+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:16:43.631553+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:16:43.632276+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:16:43.633245+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:16:43.651146+00:00", "trade", 9.675, 13.0]
["2026-09-28T18:16:43.678089+00:00", "trade", 9.675, 313.0]
["2026-09-28T18:16:43.678398+00:00", "trade", 9.675, 9.0]
["2026-09-28T18:16:43.678559+00:00", "trade", 9.675, 56.0]
["2026-09-28T18:16:43.682467+00:00", "trade", 9.675, 100.0]
["2026-09-28T18:16:43.682882+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:16:43.682976+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:16:43.683008+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:16:43.683025+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:16:43.683205+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:16:43.683256+00:00", "trade", 9.675, 5.0]
["2026-09-28T18:16:43.684213+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:16:43.686261+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:16:44.630799+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:16:44.775680+00:00", "trade", 9.675, 9.0]
["2026-09-28T18:16:44.776947+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:16:44.795270+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:16:45.048412+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:16:45.062998+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:16:45.063042+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:16:45.063053+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:16:45.063091+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:16:45.063570+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:16:45.078020+00:00", "trade", 9.68, 75.0]
["2026-09-28T18:16:45.078021+00:00", "trade", 9.68, 100.0]
["2026-09-28T18:16:45.078022+00:00", "trade", 9.68, 200.0]
["2026-09-28T18:16:45.078027+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:16:45.078036+00:00", "trade", 9.68, 10.0]
["2026-09-28T18:16:45.078126+00:00", "quote", 9.68, 9.68]
["2026-09-28T18:16:45.078134+00:00", "quote", 9.68, 9.68]
["2026-09-28T18:16:45.078141+00:00", "quote", 9.68, 9.68]
["2026-09-28T18:16:45.078147+00:00", "quote", 9.68, 9.68]
["2026-09-28T18:16:45.078153+00:00", "quote", 9.68, 9.68]
["2026-09-28T18:16:45.078160+00:00", "quote", 9.68, 9.68]
["2026-09-28T18:16:45.078166+00:00", "quote", 9.68, 9.68]
["2026-09-28T18:16:45.078173+00:00", "quote", 9.68, 9.68]
["2026-09-28T18:16:45.078179+00:00", "quote", 9.68, 9.68]
["2026-09-28T18:16:45.078186+00:00", "quote", 9.68, 9.68]
["2026-09-28T18:16:45.078198+00:00", "quote", 9.68, 9.68]
["2026-09-28T18:16:45.078204+00:00", "quote", 9.68, 9.68]
["2026-09-28T18:16:45.078211+00:00", "quote", 9.68, 9.68]
["2026-09-28T18:16:45.078322+00:00", "quote", 9.68, 9.68]
["2026-09-28T18:16:45.078329+00:00", "quote", 9.68, 9.68]
["2026-09-28T18:16:45.078337+00:00", "quote", 9.68, 9.68]
["2026-09-28T18:16:45.078345+00:00", "quote", 9.68, 9.68]
["2026-09-28T18:16:45.078426+00:00", "trade", 9.68, 75.0]
["2026-09-28T18:16:45.078426+00:00", "trade", 9.68, 75.0]
["2026-09-28T18:16:45.078427+00:00", "trade", 9.68, 100.0]
["2026-09-28T18:16:45.078427+00:00", "quote", 9.68, 9.68]
["2026-09-28T18:16:45.078429+00:00", "trade", 9.68, 100.0]
["2026-09-28T18:16:45.078429+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:45.078455+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:45.078586+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:45.078648+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:45.078708+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:45.078730+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:45.078802+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:45.078878+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:45.078918+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:45.079224+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:45.079506+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:45.079696+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:45.280271+00:00", "trade", 9.685, 72.0]
["2026-09-28T18:16:45.380112+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:45.913190+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:48.106106+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:48.106556+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:48.292604+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:48.629821+00:00", "trade", 9.685, 100.0]
["2026-09-28T18:16:48.629914+00:00", "trade", 9.685, 1.0]
["2026-09-28T18:16:49.351908+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:49.352370+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:51.495821+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:51.958558+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:52.660857+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:52.661988+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:53.325731+00:00", "trade", 9.685, 100.0]
["2026-09-28T18:16:53.327930+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:54.000685+00:00", "trade", 9.685, 139.0]
["2026-09-28T18:16:59.593506+00:00", "trade", 9.685, 1.0]
["2026-09-28T18:16:59.593586+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:59.593614+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:59.593796+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:59.613914+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:17:00.637676+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:17:00.637886+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:17:00.638136+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:17:01.407650+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:17:03.664082+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:17:03.664519+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:17:03.665375+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:17:03.665399+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:17:03.667000+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:17:03.667055+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:17:04.012220+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:17:04.012673+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:17:06.191787+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:17:07.791720+00:00", "trade", 9.6917, 100.0]
["2026-09-28T18:17:07.793966+00:00", "trade", 9.6917, 13.0]
["2026-09-28T18:17:09.026838+00:00", "trade", 9.685, 100.0]
["2026-09-28T18:17:09.026913+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:17:09.029317+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:17:09.029771+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:17:09.619765+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:17:09.764267+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:17:09.764291+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:17:09.764303+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:17:09.764755+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:17:09.765220+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:17:10.534052+00:00", "trade", 9.6868, 54.0]
["2026-09-28T18:17:10.626973+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:17:10.627322+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:17:10.653199+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:17:11.677663+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:17:13.027518+00:00", "trade", 9.69, 6.0]
["2026-09-28T18:17:17.670075+00:00", "trade", 9.685, 2.0]
["2026-09-28T18:17:19.027580+00:00", "trade", 9.69, 2.0]
["2026-09-28T18:17:20.717368+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:17:20.718466+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:17:20.719395+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:17:20.719870+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:17:21.188833+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:17:26.388108+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:17:26.388559+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:17:27.893565+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:17:27.893589+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:17:27.894056+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:17:27.894111+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:17:28.160064+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:17:28.160066+00:00", "trade", 9.68, 100.0]
["2026-09-28T18:17:28.160517+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:17:28.160543+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:17:28.160553+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:17:28.160563+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:17:28.160572+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:17:28.160585+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:17:28.161000+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:17:28.189023+00:00", "trade", 9.68, 100.0]
["2026-09-28T18:17:31.705294+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:17:31.705350+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:17:31.705365+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:17:31.705745+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:17:31.711575+00:00", "trade", 9.68, 200.0]
["2026-09-28T18:17:31.711578+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:17:31.712038+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:17:31.712052+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:17:31.748296+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:17:31.807188+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:17:31.807501+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:17:31.818110+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:17:32.223723+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:17:32.223784+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:17:33.212155+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:17:33.212172+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:17:33.212547+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:17:33.673793+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:17:33.695507+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:17:34.573183+00:00", "trade", 9.685, 15.0]
["2026-09-28T18:17:36.024474+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:17:36.027582+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:17:36.763592+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:17:36.764063+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:17:37.036671+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:17:37.317776+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:17:37.338556+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:17:37.347868+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:17:37.347869+00:00", "trade", 9.68, 100.0]
["2026-09-28T18:17:37.348337+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:17:37.348373+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:17:37.348812+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:17:37.363181+00:00", "trade", 9.68, 100.0]
["2026-09-28T18:17:38.349250+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:17:38.357530+00:00", "trade", 9.68, 100.0]
["2026-09-28T18:17:38.358284+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:17:38.358740+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:17:38.358774+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:17:38.358790+00:00", "trade", 9.68, 75.0]
["2026-09-28T18:17:38.358793+00:00", "trade", 9.68, 100.0]
["2026-09-28T18:17:38.358793+00:00", "trade", 9.68, 100.0]
["2026-09-28T18:17:38.358810+00:00", "trade", 9.68, 1100.0]
["2026-09-28T18:17:38.358817+00:00", "trade", 9.68, 300.0]
["2026-09-28T18:17:38.358885+00:00", "quote", 9.68, 9.68]
["2026-09-28T18:17:38.358893+00:00", "quote", 9.68, 9.68]
["2026-09-28T18:17:38.358900+00:00", "quote", 9.68, 9.68]
["2026-09-28T18:17:38.358908+00:00", "quote", 9.68, 9.68]
["2026-09-28T18:17:38.358915+00:00", "quote", 9.68, 9.68]
["2026-09-28T18:17:38.358921+00:00", "quote", 9.68, 9.68]
["2026-09-28T18:17:38.358928+00:00", "quote", 9.68, 9.68]
["2026-09-28T18:17:38.358935+00:00", "quote", 9.68, 9.68]
["2026-09-28T18:17:38.358941+00:00", "quote", 9.68, 9.68]
["2026-09-28T18:17:38.358962+00:00", "quote", 9.68, 9.68]
["2026-09-28T18:17:38.358969+00:00", "quote", 9.68, 9.68]
["2026-09-28T18:17:38.358976+00:00", "quote", 9.68, 9.68]
["2026-09-28T18:17:38.358982+00:00", "quote", 9.68, 9.68]
["2026-09-28T18:17:38.358990+00:00", "quote", 9.68, 9.68]
["2026-09-28T18:17:38.358997+00:00", "quote", 9.68, 9.68]
["2026-09-28T18:17:38.359004+00:00", "quote", 9.68, 9.68]
["2026-09-28T18:17:38.359010+00:00", "quote", 9.68, 9.68]
["2026-09-28T18:17:38.359017+00:00", "quote", 9.68, 9.68]
["2026-09-28T18:17:38.359038+00:00", "quote", 9.68, 9.68]
["2026-09-28T18:17:38.359055+00:00", "quote", 9.68, 9.68]
["2026-09-28T18:17:38.359062+00:00", "quote", 9.68, 9.68]
["2026-09-28T18:17:38.359076+00:00", "trade", 9.68, 100.0]
["2026-09-28T18:17:38.359143+00:00", "quote", 9.68, 9.68]
["2026-09-28T18:17:38.359171+00:00", "quote", 9.68, 9.68]
["2026-09-28T18:17:38.359241+00:00", "trade", 9.68, 100.0]
["2026-09-28T18:17:38.359286+00:00", "quote", 9.68, 9.68]
["2026-09-28T18:17:38.359335+00:00", "quote", 9.68, 9.68]
["2026-09-28T18:17:38.359376+00:00", "quote", 9.68, 9.68]
["2026-09-28T18:17:38.359424+00:00", "trade", 9.68, 75.0]
["2026-09-28T18:17:38.359425+00:00", "trade", 9.68, 75.0]
["2026-09-28T18:17:38.359425+00:00", "trade", 9.68, 100.0]
["2026-09-28T18:17:38.359427+00:00", "trade", 9.68, 100.0]
["2026-09-28T18:17:38.359427+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:17:38.359430+00:00", "trade", 9.68, 2.0]
["2026-09-28T18:17:38.359545+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:17:38.359554+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:17:38.359565+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:17:38.359573+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:17:38.359580+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:17:38.359587+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:17:38.359593+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:17:38.359637+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:17:38.359688+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:17:38.359763+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:17:38.359784+00:00", "trade", 9.675, 12.0]
["2026-09-28T18:17:38.359809+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:17:38.359948+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:17:38.359961+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:17:38.359975+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:17:38.360051+00:00", "trade", 9.68, 4.0]
["2026-09-28T18:17:38.360159+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:17:38.457856+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:17:40.083276+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:17:40.996650+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:17:47.112026+00:00", "trade", 9.6808, 3.0]
["2026-09-28T18:17:48.381894+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:17:48.382369+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:17:50.607077+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:17:50.617375+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:17:50.617894+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:17:50.620390+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:17:50.620637+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:17:50.620644+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:17:50.764419+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:17:50.764447+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:17:50.764640+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:17:50.764896+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:17:50.769433+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:17:50.769884+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:17:50.769894+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:17:50.770374+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:17:50.890954+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:17:50.891091+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:17:50.893462+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:17:51.004401+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:17:51.004431+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:17:51.112902+00:00", "trade", 9.68, 2.0]
["2026-09-28T18:17:51.531402+00:00", "trade", 9.6896, 15.0]
["2026-09-28T18:17:53.112718+00:00", "trade", 9.68, 4.0]
["2026-09-28T18:17:53.948011+00:00", "trade", 9.67, 41.0]
["2026-09-28T18:17:53.948715+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:17:55.773329+00:00", "trade", 9.67, 75.0]
["2026-09-28T18:17:55.773330+00:00", "trade", 9.67, 100.0]
["2026-09-28T18:17:55.773332+00:00", "trade", 9.67, 100.0]
["2026-09-28T18:17:55.773334+00:00", "trade", 9.67, 100.0]
["2026-09-28T18:17:55.773336+00:00", "trade", 9.67, 1.0]
["2026-09-28T18:17:55.773336+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:17:55.773343+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:17:55.773349+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:17:55.773382+00:00", "trade", 9.67, 54.0]
["2026-09-28T18:17:55.773445+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:17:55.773452+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:17:55.773458+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:17:55.773465+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:17:55.773472+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:17:55.773492+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:17:55.773498+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:17:55.773504+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:17:55.773511+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:17:55.773518+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:17:55.773531+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:17:55.773751+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:17:55.773915+00:00", "trade", 9.67, 14.0]
["2026-09-28T18:17:55.773935+00:00", "trade", 9.67, 59.0]
["2026-09-28T18:17:55.773937+00:00", "trade", 9.67, 30.0]
["2026-09-28T18:17:55.773937+00:00", "trade", 9.67, 3.0]
["2026-09-28T18:17:55.774019+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:17:55.774026+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:17:55.774033+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:17:55.774051+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:17:55.774052+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:17:55.774059+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:17:55.774072+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:17:55.774079+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:17:55.774086+00:00", "trade", 9.67, 100.0]
["2026-09-28T18:17:55.774086+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:17:55.774093+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:17:55.774099+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:17:55.774106+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:17:55.774118+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:17:55.774192+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:17:55.774220+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:17:55.774233+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:17:55.774246+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:17:55.774295+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:17:55.774314+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:17:55.774492+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:17:55.774506+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:17:55.774515+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:17:55.776408+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:17:55.788543+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:17:55.794054+00:00", "trade", 9.67, 3.0]
["2026-09-28T18:17:55.818517+00:00", "trade", 9.67, 97.0]
["2026-09-28T18:17:55.949621+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:17:56.274121+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:17:57.565263+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:17:58.245992+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:17:58.247757+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:17:58.471346+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:17:58.471808+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:00.686040+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:00.688251+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:00.697303+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:00.697305+00:00", "trade", 9.66, 100.0]
["2026-09-28T18:18:00.697761+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:00.697794+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:00.697820+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:00.698210+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:01.971607+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:02.780641+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:02.780668+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:02.780940+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:02.781351+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:02.800368+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:02.801011+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:02.801185+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:02.801655+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:02.802418+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:02.882254+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:02.882784+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:02.882800+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:02.911790+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:03.267282+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:03.267303+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:03.267732+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:03.267759+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:03.268554+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:03.269031+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:04.045636+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:04.046097+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:05.324323+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:05.324330+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:05.324788+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:05.324830+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:05.325256+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:05.325267+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:05.908175+00:00", "trade", 9.66, 4.0]
["2026-09-28T18:18:05.908252+00:00", "trade", 9.66, 3.0]
["2026-09-28T18:18:05.908709+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:05.908802+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:05.908894+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:05.908932+00:00", "trade", 9.67, 2.0]
["2026-09-28T18:18:05.908954+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:05.913555+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:06.059795+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:06.059815+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:06.059903+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:06.061613+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:06.061630+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:06.061710+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:06.062887+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:06.214745+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:06.654987+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:06.655119+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:06.784301+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:07.286576+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:07.287288+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:07.287297+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:07.287322+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:07.287357+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:07.287369+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:07.287746+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:07.318602+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:07.318702+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:07.321548+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:07.516188+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:07.516225+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:07.516256+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:08.190554+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:08.190576+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:08.190954+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:08.191030+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:08.191199+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:08.317802+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:09.876831+00:00", "trade", 9.66, 100.0]
["2026-09-28T18:18:09.876831+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:09.877303+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:09.877334+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:09.877342+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:09.877607+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:09.877620+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:09.877650+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:09.878107+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:09.878118+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:10.371309+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:10.371319+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:10.377825+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:10.377833+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:10.377844+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:10.377890+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:10.378627+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:10.379103+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:10.379498+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:10.416088+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:10.416622+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:10.416656+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:10.416783+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:10.417081+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:10.417091+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:10.417265+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:10.419904+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:11.009167+00:00", "trade", 9.665, 4.0]
["2026-09-28T18:18:11.699604+00:00", "trade", 9.66, 100.0]
["2026-09-28T18:18:11.699605+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:11.700101+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:11.700112+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:11.700119+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:11.700203+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:11.701580+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:11.702371+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:12.984011+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:12.984018+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:13.094575+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:13.094584+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:13.094592+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:13.094599+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:13.095059+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:13.236176+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:14.639259+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:14.639313+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:14.639595+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:14.639993+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:14.639999+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:14.640221+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:14.645035+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:14.656011+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:15.008458+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:15.008952+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:15.008964+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:15.009056+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:15.009153+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:15.009352+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:15.042646+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:16.155892+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:16.155907+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:16.156338+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:16.156794+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:17.124347+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:19.070159+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:20.021746+00:00", "trade", 9.67, 3.0]
["2026-09-28T18:18:21.459224+00:00", "trade", 9.66, 100.0]
["2026-09-28T18:18:21.459224+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:21.459694+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:23.137652+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:23.161588+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:26.140569+00:00", "trade", 9.665, 100.0]
["2026-09-28T18:18:26.140643+00:00", "trade", 9.668, 400.0]
["2026-09-28T18:18:26.141395+00:00", "trade", 9.67, 2.0]
["2026-09-28T18:18:26.161372+00:00", "trade", 9.6676, 500.0]
["2026-09-28T18:18:26.268487+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:26.269520+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:28.754248+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:28.755754+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:32.068543+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:32.069002+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:34.450317+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:34.677620+00:00", "trade", 9.66, 129.0]
["2026-09-28T18:18:34.677686+00:00", "trade", 9.66, 200.0]
["2026-09-28T18:18:34.677748+00:00", "trade", 9.66, 800.0]
["2026-09-28T18:18:34.677810+00:00", "trade", 9.66, 100.0]
["2026-09-28T18:18:34.678264+00:00", "trade", 9.66, 900.0]
["2026-09-28T18:18:34.678385+00:00", "trade", 9.67, 3.0]
["2026-09-28T18:18:34.678412+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:18:34.678517+00:00", "trade", 9.66, 75.0]
["2026-09-28T18:18:34.678518+00:00", "trade", 9.66, 100.0]
["2026-09-28T18:18:34.678519+00:00", "trade", 9.66, 1.0]
["2026-09-28T18:18:34.678521+00:00", "trade", 9.66, 100.0]
["2026-09-28T18:18:34.678526+00:00", "trade", 9.66, 300.0]
["2026-09-28T18:18:34.678526+00:00", "trade", 9.66, 100.0]
["2026-09-28T18:18:34.678526+00:00", "trade", 9.66, 362.0]
["2026-09-28T18:18:34.678528+00:00", "trade", 9.66, 100.0]
["2026-09-28T18:18:34.678539+00:00", "trade", 9.665, 500.0]
["2026-09-28T18:18:34.678542+00:00", "trade", 9.665, 500.0]
["2026-09-28T18:18:34.678605+00:00", "trade", 9.66, 200.0]
["2026-09-28T18:18:34.678605+00:00", "trade", 9.66, 5.0]
["2026-09-28T18:18:34.678610+00:00", "trade", 9.66, 200.0]
["2026-09-28T18:18:34.678612+00:00", "trade", 9.66, 30.0]
["2026-09-28T18:18:34.678661+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:18:34.678692+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:18:34.678693+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:18:34.678715+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:18:34.678761+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:18:34.678768+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:18:34.678775+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:18:34.678781+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:18:34.678788+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:18:34.678795+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:18:34.678802+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:18:34.678822+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:18:34.678835+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:18:34.678839+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:18:34.678841+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:18:34.678854+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:18:34.678862+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:18:34.678869+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:18:34.678876+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:18:34.678904+00:00", "trade", 9.66, 100.0]
["2026-09-28T18:18:34.678957+00:00", "trade", 9.66, 100.0]
["2026-09-28T18:18:34.678957+00:00", "trade", 9.66, 6.0]
["2026-09-28T18:18:34.678959+00:00", "trade", 9.66, 120.0]
["2026-09-28T18:18:34.678959+00:00", "trade", 9.66, 280.0]
["2026-09-28T18:18:34.678959+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:18:34.678968+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:18:34.679029+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:18:34.679111+00:00", "trade", 9.66, 100.0]
["2026-09-28T18:18:34.679140+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:18:34.679147+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:18:34.679153+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:18:34.679167+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:18:34.679173+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:18:34.679180+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:18:34.679197+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:18:34.679273+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:18:34.679296+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:18:34.679302+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:18:34.679309+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:18:34.679322+00:00", "trade", 9.655, 12.0]
["2026-09-28T18:18:34.679322+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:18:34.679337+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:18:34.679344+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:18:34.679396+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:18:34.679403+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:18:34.679409+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:18:34.679442+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:18:34.679474+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:18:34.679499+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:18:34.679537+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:18:34.679584+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:18:34.679626+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:18:34.679675+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:18:34.679933+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:18:34.679946+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:18:34.680004+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:18:34.680050+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:18:34.680919+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:18:34.684008+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:18:34.684073+00:00", "trade", 9.66, 1000.0]
["2026-09-28T18:18:34.684376+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:18:34.684389+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:18:34.684464+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:18:34.684738+00:00", "trade", 9.655, 275.0]
["2026-09-28T18:18:34.684813+00:00", "trade", 9.655, 400.0]
["2026-09-28T18:18:34.684846+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:18:34.685478+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:18:34.689306+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:18:34.693060+00:00", "trade", 9.66, 30.0]
["2026-09-28T18:18:34.716461+00:00", "trade", 9.655, 100.0]
["2026-09-28T18:18:35.446148+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:18:35.763139+00:00", "trade", 9.6586, 90.0]
["2026-09-28T18:18:36.248585+00:00", "trade", 9.655, 60.0]
["2026-09-28T18:18:36.899153+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:18:38.442128+00:00", "trade", 9.655, 5.0]
["2026-09-28T18:18:38.689764+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:18:38.695954+00:00", "trade", 9.655, 2.0]
["2026-09-28T18:18:38.696294+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:18:38.730062+00:00", "trade", 9.655, 400.0]
["2026-09-28T18:18:38.730418+00:00", "trade", 9.655, 400.0]
["2026-09-28T18:18:38.737359+00:00", "trade", 9.65, 200.0]
["2026-09-28T18:18:38.737416+00:00", "trade", 9.65, 100.0]
["2026-09-28T18:18:38.737468+00:00", "trade", 9.65, 700.0]
["2026-09-28T18:18:38.737546+00:00", "trade", 9.65, 2000.0]
["2026-09-28T18:18:38.737996+00:00", "trade", 9.65, 700.0]
["2026-09-28T18:18:38.738080+00:00", "trade", 9.65, 200.0]
["2026-09-28T18:18:38.738316+00:00", "trade", 9.655, 500.0]
["2026-09-28T18:18:38.739342+00:00", "trade", 9.65, 200.0]
["2026-09-28T18:18:38.740778+00:00", "trade", 9.65, 4800.0]
["2026-09-28T18:18:38.741051+00:00", "trade", 9.65, 200.0]
["2026-09-28T18:18:38.753438+00:00", "trade", 9.655, 500.0]
["2026-09-28T18:18:38.759810+00:00", "trade", 9.65, 100.0]
["2026-09-28T18:18:42.624417+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:18:42.754170+00:00", "trade", 9.66, 2.0]
["2026-09-28T18:18:45.740512+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:18:45.740811+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:18:45.740893+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:18:45.740908+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:18:45.740975+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:18:45.748405+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:18:45.754128+00:00", "trade", 9.66, 1.0]
["2026-09-28T18:18:45.756153+00:00", "trade", 9.655, 2.0]
["2026-09-28T18:18:45.757901+00:00", "trade", 9.655, 8.0]
["2026-09-28T18:18:45.758664+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:18:45.798473+00:00", "trade", 9.66, 300.0]
["2026-09-28T18:18:45.798786+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:18:45.798903+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:18:45.798957+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:18:45.799242+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:18:45.799432+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:18:45.799473+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:18:45.800176+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:18:45.828970+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:18:45.829451+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:18:46.895441+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:18:46.896825+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:18:50.385903+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:18:50.386432+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:18:50.386466+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:18:50.386898+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:18:52.223573+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:18:52.223662+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:18:52.223692+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:18:52.223825+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:18:52.224151+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:18:52.273920+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:18:52.274070+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:18:52.406142+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:18:54.229710+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:18:54.229742+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:18:54.230204+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:18:54.798958+00:00", "trade", 9.66, 2.0]
["2026-09-28T18:18:54.800029+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:18:54.800515+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:18:55.115335+00:00", "trade", 9.655, 500.0]
["2026-09-28T18:18:55.440967+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:18:57.341171+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:18:57.341625+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:18:57.353060+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:18:59.087106+00:00", "trade", 9.655, 41.0]
["2026-09-28T18:18:59.088077+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:19:01.944037+00:00", "trade", 9.655, 100.0]
["2026-09-28T18:19:01.945703+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:19:01.946150+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:19:01.958596+00:00", "trade", 9.66, 25.0]
["2026-09-28T18:19:05.164266+00:00", "trade", 9.674, 1.0]
["2026-09-28T18:19:05.601592+00:00", "trade", 9.655, 1.0]
["2026-09-28T18:19:05.613004+00:00", "trade", 9.655, 2.0]
["2026-09-28T18:19:05.613354+00:00", "trade", 9.655, 2.0]
["2026-09-28T18:19:05.850225+00:00", "trade", 9.655, 4.0]
["2026-09-28T18:19:06.329882+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:19:06.330347+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:19:06.576229+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:19:06.576697+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:19:08.644081+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:19:08.811730+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:19:08.819427+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:19:08.819893+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:19:09.903937+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:19:09.905865+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:19:09.906327+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:19:10.761769+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:19:11.658347+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:19:14.789944+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:19:14.790405+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:19:15.684854+00:00", "trade", 9.655, 300.0]
["2026-09-28T18:19:17.034733+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:19:19.085588+00:00", "trade", 9.655, 10.0]
["2026-09-28T18:19:19.086814+00:00", "trade", 9.655, 2.0]
["2026-09-28T18:19:19.171805+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:19:19.172269+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:19:19.317404+00:00", "trade", 9.655, 53.0]
["2026-09-28T18:19:19.317441+00:00", "trade", 9.655, 11.0]
["2026-09-28T18:19:23.647665+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:19:24.770599+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:19:26.041342+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:19:26.041526+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:19:26.041826+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:19:26.041826+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:19:26.042025+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:19:26.042479+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:19:26.280625+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:19:26.524009+00:00", "trade", 9.66, 2.0]
["2026-09-28T18:19:27.320164+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:19:29.685379+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:19:30.038589+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:19:30.039045+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:19:30.039053+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:19:30.354344+00:00", "trade", 9.6501, 2500.0]
["2026-09-28T18:19:30.355479+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:19:30.355510+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:19:30.355586+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:19:30.355973+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:19:30.485816+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:19:30.486298+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:19:30.656085+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:19:30.656808+00:00", "trade", 9.65, 5.0]
["2026-09-28T18:19:30.657205+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:19:30.657226+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:19:30.658161+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:19:30.658199+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:19:32.910375+00:00", "trade", 9.65, 100.0]
["2026-09-28T18:19:32.919110+00:00", "trade", 9.65, 75.0]
["2026-09-28T18:19:32.919112+00:00", "trade", 9.65, 400.0]
["2026-09-28T18:19:32.919114+00:00", "trade", 9.65, 100.0]
["2026-09-28T18:19:32.919114+00:00", "trade", 9.65, 100.0]
["2026-09-28T18:19:32.919117+00:00", "trade", 9.65, 100.0]
["2026-09-28T18:19:32.919119+00:00", "trade", 9.65, 100.0]
["2026-09-28T18:19:32.919210+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:19:32.919217+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:19:32.919224+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:19:32.919238+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:19:32.919245+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:19:32.919252+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:19:32.919259+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:19:32.919272+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:19:32.919278+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:19:32.919285+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:19:32.919292+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:19:32.919299+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:19:32.919386+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:19:32.919416+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:19:32.919516+00:00", "trade", 9.65, 1838.0]
["2026-09-28T18:19:32.919522+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:19:32.919556+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:19:32.919713+00:00", "trade", 9.65, 95.0]
["2026-09-28T18:19:32.919746+00:00", "trade", 9.65, 62.0]
["2026-09-28T18:19:32.919805+00:00", "trade", 9.65, 38.0]
["2026-09-28T18:19:32.919862+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:19:32.919913+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:19:32.919932+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:19:32.919948+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:19:32.919969+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:19:32.920003+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:19:32.920155+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:19:32.920169+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:19:32.920202+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:19:32.921240+00:00", "trade", 9.65, 100.0]
["2026-09-28T18:19:36.369407+00:00", "trade", 9.645, 100.0]
["2026-09-28T18:19:36.812392+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:19:36.977668+00:00", "trade", 9.645, 1.0]
["2026-09-28T18:19:40.606195+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:19:40.607078+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:19:40.607111+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:19:40.607566+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:19:40.614614+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:19:41.491549+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:19:42.162888+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:19:42.749881+00:00", "trade", 9.645, 41.0]
["2026-09-28T18:19:44.556596+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:19:44.557149+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:19:44.557499+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:19:44.726334+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:19:44.726349+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:19:44.854956+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:19:45.504015+00:00", "trade", 9.645, 100.0]
["2026-09-28T18:19:45.504779+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:19:45.507543+00:00", "trade", 9.6495, 67.0]
["2026-09-28T18:19:45.508257+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:19:45.602545+00:00", "trade", 9.645, 2.0]
["2026-09-28T18:19:46.092564+00:00", "trade", 9.645, 100.0]
["2026-09-28T18:19:47.489359+00:00", "trade", 9.6546, 4.0]
["2026-09-28T18:19:52.786111+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:19:53.563078+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:19:53.563208+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:19:53.695015+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:19:56.312009+00:00", "trade", 9.645, 1.0]
["2026-09-28T18:19:56.422008+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:19:56.963908+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:19:57.184571+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:19:57.184853+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:19:58.202813+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:19:58.223511+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:19:58.920251+00:00", "trade", 9.65, 2.0]
["2026-09-28T18:19:59.652153+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:20:00.130923+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:20:00.662873+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:20:02.345487+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:20:02.345494+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:20:02.345951+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:20:05.109976+00:00", "trade", 9.6694, 1.0]
["2026-09-28T18:20:06.166000+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:20:06.421204+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:20:06.421705+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:20:06.442720+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:20:06.443241+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:20:06.561168+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:20:06.604498+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:20:07.708167+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:20:08.769464+00:00", "trade", 9.645, 13.0]
["2026-09-28T18:20:08.769495+00:00", "trade", 9.645, 32.0]
["2026-09-28T18:20:09.071804+00:00", "trade", 9.645, 100.0]
["2026-09-28T18:20:10.417299+00:00", "trade", 9.669, 1.0]
["2026-09-28T18:20:10.425682+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:20:10.600967+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:20:11.127003+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:20:11.127469+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:20:12.511498+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:20:12.512374+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:20:13.602856+00:00", "trade", 9.645, 2.0]
["2026-09-28T18:20:13.603635+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:20:13.603693+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:20:13.603703+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:20:13.623262+00:00", "trade", 9.645, 208.0]
["2026-09-28T18:20:13.755296+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:20:18.153832+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:20:18.517623+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:20:19.600619+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:20:19.600632+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:20:19.734701+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:20:19.735121+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:20:19.813256+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:20:20.427065+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:20:20.427585+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:20:21.438195+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:20:28.681336+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:20:29.483031+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:20:29.483411+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:20:29.483835+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:20:30.467608+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:20:30.869083+00:00", "trade", 9.645, 300.0]
["2026-09-28T18:20:30.869553+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:20:30.869794+00:00", "trade", 9.65, 2.0]
["2026-09-28T18:20:30.869955+00:00", "trade", 9.65, 14.0]
["2026-09-28T18:20:30.870014+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:20:31.963012+00:00", "trade", 9.65, 16.0]
["2026-09-28T18:20:32.013956+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:20:32.013964+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:20:32.014424+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:20:32.240887+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:20:34.088873+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:20:34.664334+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:20:35.038812+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:20:35.040450+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:20:35.153029+00:00", "trade", 9.65, 75.0]
["2026-09-28T18:20:35.153030+00:00", "trade", 9.65, 300.0]
["2026-09-28T18:20:35.153032+00:00", "trade", 9.65, 250.0]
["2026-09-28T18:20:35.153138+00:00", "trade", 9.65, 300.0]
["2026-09-28T18:20:35.153163+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:20:35.153170+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:20:35.153176+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:20:35.153190+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:20:35.153205+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:20:35.153213+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:20:35.153224+00:00", "trade", 9.65, 75.0]
["2026-09-28T18:20:35.153225+00:00", "trade", 9.65, 600.0]
["2026-09-28T18:20:35.153225+00:00", "trade", 9.65, 75.0]
["2026-09-28T18:20:35.153227+00:00", "trade", 9.65, 1.0]
["2026-09-28T18:20:35.153227+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:20:35.153228+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:20:35.153231+00:00", "trade", 9.65, 2200.0]
["2026-09-28T18:20:35.153232+00:00", "trade", 9.65, 26.0]
["2026-09-28T18:20:35.153235+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:20:35.153242+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:20:35.153271+00:00", "trade", 9.65, 100.0]
["2026-09-28T18:20:35.153320+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:20:35.153330+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:20:35.153358+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:20:35.153396+00:00", "trade", 9.65, 200.0]
["2026-09-28T18:20:35.153409+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:20:35.153421+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:20:35.153424+00:00", "trade", 9.65, 18.0]
["2026-09-28T18:20:35.153473+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:20:35.153479+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:20:35.153481+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:20:35.153490+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:20:35.153500+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:20:35.153507+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:20:35.153513+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:20:35.153514+00:00", "trade", 9.65, 100.0]
["2026-09-28T18:20:35.153514+00:00", "trade", 9.65, 227.0]
["2026-09-28T18:20:35.153515+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:20:35.153528+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:20:35.153529+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:20:35.153633+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:20:35.153656+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:20:35.153687+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:20:35.153774+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:20:35.153808+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:20:35.153831+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:20:35.153839+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:20:35.153899+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:20:35.153910+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:20:35.153958+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:20:35.154063+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:20:35.154126+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:20:35.154142+00:00", "trade", 9.65, 13.0]
["2026-09-28T18:20:35.154143+00:00", "trade", 9.655, 16.0]
["2026-09-28T18:20:35.154155+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:20:35.154167+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:20:35.154189+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:20:35.154228+00:00", "trade", 9.655, 4.0]
["2026-09-28T18:20:35.154757+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:20:35.154805+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:20:35.154849+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:20:35.155974+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:20:35.156454+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:20:39.065072+00:00", "trade", 9.655, 498.0]
["2026-09-28T18:20:45.176490+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:20:45.176960+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:20:45.953944+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:20:46.087397+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:20:46.099774+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:20:46.099820+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:20:46.100311+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:20:46.108423+00:00", "trade", 9.66, 6.0]
["2026-09-28T18:20:46.108499+00:00", "trade", 9.66, 100.0]
["2026-09-28T18:20:46.108865+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:20:46.108961+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:20:46.109324+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:20:46.110527+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:20:46.345794+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:20:46.345855+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:20:47.108898+00:00", "trade", 9.655, 1.0]
["2026-09-28T18:20:47.109577+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:20:47.109636+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:20:47.110450+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:20:48.309500+00:00", "trade", 9.6729, 20.0]
["2026-09-28T18:20:48.533466+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:20:49.682108+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:20:49.682564+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:20:49.682669+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:20:49.683154+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:20:50.054346+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:20:50.054624+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:20:50.055678+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:20:50.058099+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:20:53.417372+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:20:53.417387+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:20:53.419516+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:20:53.422290+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:20:54.383526+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:20:56.267006+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:20:56.267959+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:20:57.172679+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:20:57.175330+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:20:57.489085+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:20:57.610158+00:00", "trade", 9.6501, 2.0]
["2026-09-28T18:20:57.866801+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:20:58.023341+00:00", "trade", 9.651, 150.0]
["2026-09-28T18:20:58.024251+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:20:58.024676+00:00", "trade", 9.6501, 17.0]
["2026-09-28T18:20:58.025026+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:20:58.025104+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:20:58.025550+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:20:58.069132+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:21:00.161765+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:21:00.161811+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:21:00.161840+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:21:00.714276+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:21:00.943798+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:21:02.619589+00:00", "trade", 9.65, 1.0]
["2026-09-28T18:21:03.619282+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:21:05.143978+00:00", "trade", 9.6615, 1.0]
["2026-09-28T18:21:05.542553+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:21:05.737983+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:21:05.737990+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:21:05.739256+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:21:05.949985+00:00", "trade", 9.6615, 1.0]
["2026-09-28T18:21:05.951448+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:21:06.196464+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:21:07.384923+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:21:07.385673+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:21:07.578290+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:21:07.578732+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:21:08.019008+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:21:08.019038+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:21:08.129282+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:21:08.129298+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:21:08.129625+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:21:08.131993+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:21:08.215162+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:21:08.229237+00:00", "trade", 9.65, 75.0]
["2026-09-28T18:21:08.229238+00:00", "trade", 9.65, 62.0]
["2026-09-28T18:21:08.229240+00:00", "trade", 9.65, 100.0]
["2026-09-28T18:21:08.229241+00:00", "trade", 9.65, 100.0]
["2026-09-28T18:21:08.229244+00:00", "trade", 9.65, 100.0]
["2026-09-28T18:21:08.229262+00:00", "trade", 9.65, 275.0]
["2026-09-28T18:21:08.229276+00:00", "trade", 9.65, 200.0]
["2026-09-28T18:21:08.229332+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:21:08.229340+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:21:08.229347+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:21:08.229461+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:21:08.229462+00:00", "trade", 9.65, 100.0]
["2026-09-28T18:21:08.229492+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:21:08.229517+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:21:08.229532+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:21:08.229573+00:00", "trade", 9.65, 500.0]
["2026-09-28T18:21:08.229583+00:00", "trade", 9.65, 900.0]
["2026-09-28T18:21:08.229588+00:00", "trade", 9.65, 2.0]
["2026-09-28T18:21:08.229615+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:21:08.229647+00:00", "trade", 9.65, 100.0]
["2026-09-28T18:21:08.229647+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:21:08.229673+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:21:08.229757+00:00", "trade", 9.65, 100.0]
["2026-09-28T18:21:08.229795+00:00", "trade", 9.65, 57.0]
["2026-09-28T18:21:08.229854+00:00", "trade", 9.65, 75.0]
["2026-09-28T18:21:08.229856+00:00", "trade", 9.65, 200.0]
["2026-09-28T18:21:08.229856+00:00", "trade", 9.65, 18.0]
["2026-09-28T18:21:08.229857+00:00", "trade", 9.65, 38.0]
["2026-09-28T18:21:08.229857+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:21:08.229864+00:00", "trade", 9.65, 43.0]
["2026-09-28T18:21:08.229865+00:00", "trade", 9.65, 10.0]
["2026-09-28T18:21:08.229890+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:21:08.229898+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:21:08.229927+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:21:08.229931+00:00", "trade", 9.65, 189.0]
["2026-09-28T18:21:08.229933+00:00", "trade", 9.65, 75.0]
["2026-09-28T18:21:08.229933+00:00", "trade", 9.65, 100.0]
["2026-09-28T18:21:08.229934+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:21:08.229935+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:21:08.229948+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:21:08.229955+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:21:08.229962+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:21:08.229968+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:21:08.229975+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:21:08.229982+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:21:08.229988+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:21:08.230003+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:21:08.230060+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:21:08.230065+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:21:08.230066+00:00", "trade", 9.65, 700.0]
["2026-09-28T18:21:08.230070+00:00", "trade", 9.65, 100.0]
["2026-09-28T18:21:08.230074+00:00", "trade", 9.65, 100.0]
["2026-09-28T18:21:08.230074+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:21:08.230081+00:00", "trade", 9.65, 82.0]
["2026-09-28T18:21:08.230101+00:00", "trade", 9.65, 5.0]
["2026-09-28T18:21:08.230102+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:21:08.230199+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:21:08.230221+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:08.230228+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:08.230235+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:08.230255+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:08.230316+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:08.230576+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:08.230588+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:08.230649+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:08.230691+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:08.230722+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:08.230827+00:00", "trade", 9.65, 100.0]
["2026-09-28T18:21:08.231152+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:08.231259+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:08.231985+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:08.232509+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:08.270429+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:08.305143+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:08.543642+00:00", "trade", 9.65, 1.0]
["2026-09-28T18:21:08.691748+00:00", "trade", 9.6486, 1.0]
["2026-09-28T18:21:08.934918+00:00", "trade", 9.6486, 1.0]
["2026-09-28T18:21:11.879311+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:11.881626+00:00", "trade", 9.645, 96.0]
["2026-09-28T18:21:12.118405+00:00", "trade", 9.65, 298.0]
["2026-09-28T18:21:12.118901+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:12.119105+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:12.119116+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:12.119155+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:12.119196+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:12.119285+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:12.119389+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:12.119532+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:12.119617+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:12.119750+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:12.119783+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:12.119834+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:12.119997+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:12.120021+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:12.120093+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:12.120443+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:12.120912+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:12.128811+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:12.129264+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:12.129995+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:12.800052+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:12.800495+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:13.559476+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:13.559560+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:13.559678+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:13.559997+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:13.560008+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:13.560151+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:13.560415+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:13.560457+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:13.560639+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:13.560707+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:13.561104+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:13.562759+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:13.569391+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:14.400526+00:00", "trade", 9.6468, 115.0]
["2026-09-28T18:21:14.443834+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:14.453777+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:14.454232+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:14.454243+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:14.468510+00:00", "trade", 9.65, 141.0]
["2026-09-28T18:21:14.745056+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:15.184197+00:00", "trade", 9.65, 37.0]
["2026-09-28T18:21:16.384400+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:16.384411+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:16.384455+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:16.386167+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:16.409215+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:16.409325+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:16.409706+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:16.409727+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:16.410165+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:16.413618+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:16.419143+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:18.044824+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:19.185346+00:00", "trade", 9.65, 4.0]
["2026-09-28T18:21:19.186057+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:19.186173+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:19.228540+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:19.356731+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:19.902190+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:22.057222+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:23.437420+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:23.437445+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:23.852698+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:23.852705+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:23.852791+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:24.017721+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:24.373981+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:24.860146+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:25.945185+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:25.945215+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:25.945261+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:25.961604+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:26.167029+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:27.590580+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:27.590613+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:27.590650+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:27.591117+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:30.296785+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:30.296834+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:30.297256+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:31.131809+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:31.131835+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:31.826295+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:31.826926+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:31.827393+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:31.840852+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:31.929602+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:31.929914+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:32.964410+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:35.475565+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:40.125034+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:42.037758+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:43.337010+00:00", "trade", 9.645, 2.0]
["2026-09-28T18:21:43.337500+00:00", "trade", 9.645, 2.0]
["2026-09-28T18:21:43.338003+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:43.338468+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:43.338479+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:43.706807+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:45.635273+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:45.635725+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:47.395094+00:00", "trade", 9.645, 1.0]
["2026-09-28T18:21:47.395987+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:47.469562+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:47.469568+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:47.503167+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:48.402328+00:00", "trade", 9.645, 100.0]
["2026-09-28T18:21:48.402739+00:00", "trade", 9.645, 100.0]
["2026-09-28T18:21:48.402851+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:48.403570+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:48.403598+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:48.403628+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:48.404040+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:48.404612+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:48.420584+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:51.239291+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:51.252518+00:00", "trade", 9.6552, 54.0]
["2026-09-28T18:21:52.602131+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:52.603775+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:54.535342+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:54.536074+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:54.536518+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:54.538568+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:54.538975+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:54.539292+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:54.539322+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:54.734073+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:54.734111+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:56.004712+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:56.115889+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:56.631669+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:56.631696+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:56.632465+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:56.632522+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:57.085039+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:59.087331+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:59.088591+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:21:59.266618+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:22:00.068134+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:22:00.068660+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:22:00.914019+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:22:02.440384+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:22:02.440413+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:22:02.575046+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:22:05.162315+00:00", "trade", 9.6553, 2.0]
["2026-09-28T18:22:05.397963+00:00", "trade", 9.645, 2.0]
["2026-09-28T18:22:06.665557+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:22:06.666020+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:22:07.289333+00:00", "trade", 9.6497, 2.0]
["2026-09-28T18:22:09.930177+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:22:11.462706+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:22:13.129112+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:22:13.129186+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:22:13.129573+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:22:13.345772+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:22:13.349142+00:00", "trade", 9.645, 1.0]
["2026-09-28T18:22:13.882013+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:22:13.882039+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:22:14.273385+00:00", "trade", 9.65, 81.0]
["2026-09-28T18:22:17.093692+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:22:17.224426+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:22:17.226111+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:22:17.328104+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:22:18.777444+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:22:18.777474+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:22:18.963333+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:22:18.963595+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:22:22.469352+00:00", "trade", 9.6694, 8.0]
["2026-09-28T18:22:22.962657+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:22:22.963124+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:22:26.378011+00:00", "trade", 9.65, 4.0]
["2026-09-28T18:22:27.028354+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:22:27.130966+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:22:29.095255+00:00", "trade", 9.6693, 14.0]
["2026-09-28T18:22:31.592268+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:22:31.592294+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:22:31.592767+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:22:31.593178+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:22:31.593182+00:00", "trade", 9.65, 300.0]
["2026-09-28T18:22:31.593185+00:00", "trade", 9.65, 75.0]
["2026-09-28T18:22:31.593185+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:22:31.593186+00:00", "trade", 9.65, 2.0]
["2026-09-28T18:22:31.593206+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:22:31.593210+00:00", "trade", 9.65, 100.0]
["2026-09-28T18:22:31.593213+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:22:31.593220+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:22:31.593226+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:22:31.593232+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:22:31.593238+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:22:31.593245+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:22:31.593252+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:22:31.593258+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:22:31.593264+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:22:31.593271+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:22:31.593278+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:22:31.593284+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:22:31.593291+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:22:31.593297+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:22:31.593304+00:00", "trade", 9.65, 10.0]
["2026-09-28T18:22:31.593310+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:22:31.593317+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:22:31.593351+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:22:31.593379+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:22:31.593590+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:22:31.593608+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:22:31.593621+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:22:31.593628+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:22:31.593642+00:00", "trade", 9.65, 78.0]
["2026-09-28T18:22:31.593680+00:00", "trade", 9.65, 75.0]
["2026-09-28T18:22:31.593681+00:00", "trade", 9.65, 13.0]
["2026-09-28T18:22:31.593688+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:22:31.593704+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:22:31.593727+00:00", "trade", 9.65, 22.0]
["2026-09-28T18:22:31.593761+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:22:31.593770+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:22:31.593801+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:22:31.593817+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:22:31.593894+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:22:31.593971+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:22:31.593979+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:22:31.593985+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:22:31.593991+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:22:31.593997+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:22:31.594004+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:22:31.594011+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:22:31.594017+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:22:31.594031+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:22:31.594037+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:22:31.594050+00:00", "trade", 9.65, 62.0]
["2026-09-28T18:22:31.594051+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:22:31.594054+00:00", "trade", 9.65, 100.0]
["2026-09-28T18:22:31.594054+00:00", "trade", 9.65, 100.0]
["2026-09-28T18:22:31.594055+00:00", "trade", 9.65, 100.0]
["2026-09-28T18:22:31.594055+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:22:31.594057+00:00", "trade", 9.65, 26.0]
["2026-09-28T18:22:31.594061+00:00", "trade", 9.65, 26.0]
["2026-09-28T18:22:31.594064+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:22:31.594067+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:22:31.594187+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:22:31.594222+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:22:31.594373+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:22:31.594511+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:22:31.594522+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:22:31.594530+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:22:31.594602+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:22:31.594619+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:22:31.594632+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:22:31.594648+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:22:31.594701+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:22:31.595085+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:22:31.595645+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:22:31.618478+00:00", "trade", 9.65, 60.0]
["2026-09-28T18:22:31.619268+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:22:31.698907+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:22:32.382463+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:22:32.383000+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:22:37.393380+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:22:38.379519+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:22:38.381340+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:22:38.783234+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:22:38.783692+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:22:38.916884+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:22:41.169489+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:22:41.169949+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:22:41.173481+00:00", "trade", 9.655, 11.0]
["2026-09-28T18:22:41.237604+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:22:41.238071+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:22:41.502086+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:22:41.561915+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:22:41.619732+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:22:44.289670+00:00", "trade", 9.6532, 36.0]
["2026-09-28T18:22:45.299565+00:00", "trade", 9.655, 14.0]
["2026-09-28T18:22:47.019251+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:22:47.079489+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:22:47.931101+00:00", "trade", 9.6685, 15.0]
["2026-09-28T18:22:51.324413+00:00", "trade", 9.66, 200.0]
["2026-09-28T18:22:51.324610+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:22:51.324705+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:22:51.324891+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:22:51.326526+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:22:51.326968+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:22:51.432385+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:22:52.993633+00:00", "trade", 9.655, 1.0]
["2026-09-28T18:22:53.035374+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:22:53.037171+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:22:53.744696+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:22:53.745504+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:22:57.114694+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:23:02.575749+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:23:02.576205+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:23:02.824288+00:00", "trade", 9.655, 18.0]
["2026-09-28T18:23:02.825218+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:23:02.825676+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:23:04.370956+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:23:04.383939+00:00", "trade", 9.66, 200.0]
["2026-09-28T18:23:04.384033+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:23:04.384341+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:23:04.384578+00:00", "trade", 9.66, 5.0]
["2026-09-28T18:23:04.384604+00:00", "trade", 9.66, 4.0]
["2026-09-28T18:23:04.384620+00:00", "trade", 9.66, 100.0]
["2026-09-28T18:23:04.385044+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:23:04.385150+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:23:04.385529+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:23:04.494440+00:00", "trade", 9.66, 75.0]
["2026-09-28T18:23:04.494444+00:00", "trade", 9.66, 200.0]
["2026-09-28T18:23:04.494444+00:00", "trade", 9.66, 100.0]
["2026-09-28T18:23:04.494445+00:00", "trade", 9.66, 600.0]
["2026-09-28T18:23:04.494447+00:00", "trade", 9.66, 300.0]
["2026-09-28T18:23:04.494528+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:23:04.494532+00:00", "trade", 9.66, 60.0]
["2026-09-28T18:23:04.494534+00:00", "trade", 9.66, 100.0]
["2026-09-28T18:23:04.494534+00:00", "trade", 9.66, 75.0]
["2026-09-28T18:23:04.494535+00:00", "trade", 9.66, 45.0]
["2026-09-28T18:23:04.494535+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:23:04.494542+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:23:04.494547+00:00", "trade", 9.66, 100.0]
["2026-09-28T18:23:04.494548+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:23:04.494555+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:23:04.494559+00:00", "trade", 9.66, 100.0]
["2026-09-28T18:23:04.494560+00:00", "trade", 9.66, 200.0]
["2026-09-28T18:23:04.494561+00:00", "trade", 9.66, 200.0]
["2026-09-28T18:23:04.494561+00:00", "trade", 9.66, 100.0]
["2026-09-28T18:23:04.494562+00:00", "trade", 9.66, 300.0]
["2026-09-28T18:23:04.494562+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:23:04.494569+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:23:04.494575+00:00", "trade", 9.66, 200.0]
["2026-09-28T18:23:04.494582+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:23:04.494596+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:23:04.494602+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:23:04.494608+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:23:04.494616+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:23:04.494623+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:23:04.494629+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:23:04.494634+00:00", "trade", 9.66, 55.0]
["2026-09-28T18:23:04.494636+00:00", "trade", 9.66, 600.0]
["2026-09-28T18:23:04.494636+00:00", "trade", 9.66, 300.0]
["2026-09-28T18:23:04.494637+00:00", "trade", 9.66, 26.0]
["2026-09-28T18:23:04.494642+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:23:04.494649+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:23:04.494654+00:00", "trade", 9.66, 100.0]
["2026-09-28T18:23:04.494657+00:00", "trade", 9.66, 300.0]
["2026-09-28T18:23:04.494657+00:00", "trade", 9.66, 300.0]
["2026-09-28T18:23:04.494663+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:23:04.494671+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:23:04.494813+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:23:04.494851+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:23:04.494893+00:00", "trade", 9.66, 100.0]
["2026-09-28T18:23:04.494924+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:23:04.494930+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:23:04.494938+00:00", "trade", 9.66, 100.0]
["2026-09-28T18:23:04.494943+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:23:04.494957+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:23:04.494976+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:23:04.495022+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:23:04.495053+00:00", "trade", 9.66, 100.0]
["2026-09-28T18:23:04.495078+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:23:04.495083+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:04.495183+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:04.495195+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:04.495306+00:00", "trade", 9.66, 11.0]
["2026-09-28T18:23:04.495309+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:04.495324+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:04.495367+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:04.495375+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:04.495382+00:00", "trade", 9.66, 4.0]
["2026-09-28T18:23:04.495388+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:04.495436+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:23:04.495440+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:23:04.495497+00:00", "trade", 9.66, 200.0]
["2026-09-28T18:23:04.495498+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:04.495520+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:04.495527+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:04.495603+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:04.495605+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:04.495612+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:04.495619+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:04.495661+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:04.495693+00:00", "trade", 9.66, 100.0]
["2026-09-28T18:23:04.495776+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:04.495779+00:00", "trade", 9.66, 200.0]
["2026-09-28T18:23:04.495815+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:04.495855+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:04.495961+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:04.495974+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:04.496113+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:04.496361+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:04.496689+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:04.496702+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:04.502078+00:00", "trade", 9.66, 100.0]
["2026-09-28T18:23:04.502492+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:04.502499+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:04.502511+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:04.502523+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:04.502532+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:04.502611+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:04.502730+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:04.503556+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:04.504040+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:04.508071+00:00", "trade", 9.665, 300.0]
["2026-09-28T18:23:04.508456+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:04.508492+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:04.508498+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:04.512014+00:00", "trade", 9.665, 309.0]
["2026-09-28T18:23:04.512014+00:00", "trade", 9.66, 91.0]
["2026-09-28T18:23:04.512245+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:04.512247+00:00", "trade", 9.66, 200.0]
["2026-09-28T18:23:04.512470+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:04.512698+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:04.515087+00:00", "trade", 9.665, 200.0]
["2026-09-28T18:23:04.515189+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:04.515191+00:00", "trade", 9.66, 200.0]
["2026-09-28T18:23:04.515638+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:04.515670+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:04.516135+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:04.516309+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:04.516775+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:04.518428+00:00", "trade", 9.665, 100.0]
["2026-09-28T18:23:04.518847+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:04.518849+00:00", "trade", 9.66, 200.0]
["2026-09-28T18:23:04.519319+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:04.519807+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:04.521260+00:00", "trade", 9.665, 400.0]
["2026-09-28T18:23:04.521681+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:04.521688+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:04.521739+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:04.521743+00:00", "trade", 9.66, 200.0]
["2026-09-28T18:23:04.522192+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:04.522620+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:04.523330+00:00", "trade", 9.665, 100.0]
["2026-09-28T18:23:04.525095+00:00", "trade", 9.66, 200.0]
["2026-09-28T18:23:04.525095+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:04.525550+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:04.525670+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:04.526053+00:00", "trade", 9.665, 100.0]
["2026-09-28T18:23:04.527373+00:00", "trade", 9.665, 300.0]
["2026-09-28T18:23:04.527955+00:00", "trade", 9.66, 171.0]
["2026-09-28T18:23:04.527957+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:04.528088+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:04.528095+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:04.529437+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:06.070960+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:06.070990+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:06.071003+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:06.804267+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:07.042841+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:07.494998+00:00", "trade", 9.67, 4.0]
["2026-09-28T18:23:08.071333+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:08.071351+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:08.849380+00:00", "trade", 9.66, 5.0]
["2026-09-28T18:23:08.849380+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:09.975527+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:09.975998+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:09.985885+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:12.242366+00:00", "trade", 9.67, 139.0]
["2026-09-28T18:23:12.243168+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:12.311069+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:12.311082+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:12.311530+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:12.312001+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:12.495128+00:00", "trade", 9.665, 3.0]
["2026-09-28T18:23:18.240857+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:18.241299+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:18.241377+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:18.241387+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:18.241405+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:18.241877+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:18.244483+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:18.550776+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:18.551273+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:18.551288+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:18.551295+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:18.551623+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:19.375256+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:19.375275+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:19.375811+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:19.375879+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:19.375888+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:19.377463+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:19.377562+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:19.447092+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:19.447140+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:19.551099+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:20.685126+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:20.686037+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:20.907941+00:00", "trade", 9.6651, 115.0]
["2026-09-28T18:23:20.908687+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:20.909186+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:20.909206+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:20.910954+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:20.939950+00:00", "trade", 9.66, 37.0]
["2026-09-28T18:23:20.940678+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:20.940691+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:20.943006+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:20.965952+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:20.965963+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:20.965974+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:20.970254+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:20.992977+00:00", "trade", 9.67, 141.0]
["2026-09-28T18:23:20.993769+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:21.044459+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:21.281043+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:21.458965+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:21.535873+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:21.640049+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:22.171934+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:22.172396+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:23.575964+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:23.576463+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:23.576484+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:24.102421+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:24.791931+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:24.895622+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:24.895779+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:24.999681+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:25.013420+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:25.014185+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:25.206648+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:25.569009+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:25.924666+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:25.962077+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:26.065037+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:26.075161+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:26.178301+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:26.207946+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:27.664623+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:27.755801+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:30.011200+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:32.553544+00:00", "trade", 9.66, 21.0]
["2026-09-28T18:23:32.554251+00:00", "trade", 9.66, 1.0]
["2026-09-28T18:23:32.554463+00:00", "trade", 9.66, 117.0]
["2026-09-28T18:23:32.615839+00:00", "trade", 9.66, 208.0]
["2026-09-28T18:23:32.995970+00:00", "trade", 9.66, 100.0]
["2026-09-28T18:23:32.995971+00:00", "trade", 9.66, 100.0]
["2026-09-28T18:23:32.995972+00:00", "trade", 9.66, 1.0]
["2026-09-28T18:23:32.995974+00:00", "trade", 9.66, 100.0]
["2026-09-28T18:23:32.996319+00:00", "trade", 9.66, 100.0]
["2026-09-28T18:23:32.996509+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:23:32.996523+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:23:32.996530+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:23:32.996537+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:23:32.996543+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:23:32.996549+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:23:32.996555+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:23:32.996562+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:23:32.996568+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:23:32.996575+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:23:32.996581+00:00", "trade", 9.66, 75.0]
["2026-09-28T18:23:32.996581+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:23:32.996585+00:00", "trade", 9.66, 75.0]
["2026-09-28T18:23:32.996585+00:00", "trade", 9.66, 100.0]
["2026-09-28T18:23:32.996585+00:00", "trade", 9.66, 1800.0]
["2026-09-28T18:23:32.996585+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:23:32.996588+00:00", "trade", 9.66, 100.0]
["2026-09-28T18:23:32.996589+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:23:32.996594+00:00", "trade", 9.66, 100.0]
["2026-09-28T18:23:32.996595+00:00", "trade", 9.65, 75.0]
["2026-09-28T18:23:32.996595+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:23:32.996597+00:00", "trade", 9.65, 155.0]
["2026-09-28T18:23:32.996603+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:23:32.996610+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:23:32.996616+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:23:32.996623+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:23:32.996629+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:23:32.996650+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:23:32.996653+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:23:32.996653+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:23:32.996662+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:23:32.996682+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:23:32.996689+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:23:32.996695+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:23:32.996732+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:23:32.996746+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:23:32.996753+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:23:32.996767+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:23:32.996773+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:23:32.996780+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:23:32.996787+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:23:32.996794+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:23:32.996807+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:23:32.996822+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:23:32.996829+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:23:32.996849+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:23:32.996875+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:23:32.997114+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:23:32.997304+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:23:32.997440+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:23:32.998044+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:23:33.003004+00:00", "trade", 9.66, 100.0]
["2026-09-28T18:23:33.033286+00:00", "trade", 9.655, 38.0]
["2026-09-28T18:23:33.076085+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:23:35.235612+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:23:35.236075+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:23:35.236105+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:23:35.236126+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:23:35.236572+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:23:36.878848+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:23:36.879332+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:23:38.322295+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:23:38.322756+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:23:38.322768+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:23:38.327268+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:23:39.434178+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:23:39.434603+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:23:39.945249+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:23:39.950760+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:23:40.144460+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:23:40.145427+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:23:40.145902+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:23:40.321401+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:23:45.006179+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:23:45.006201+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:23:45.006665+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:23:45.706335+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:23:46.222311+00:00", "trade", 9.6598, 21.0]
["2026-09-28T18:23:49.569614+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:23:49.570079+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:23:49.570089+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:23:49.570251+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:23:49.570265+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:23:49.570715+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:23:49.580083+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:23:49.580457+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:23:49.580804+00:00", "trade", 9.65, 5.0]
["2026-09-28T18:23:49.582942+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:23:49.610689+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:23:49.615065+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:23:49.648279+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:23:49.649091+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:23:49.756020+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:23:49.756890+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:23:49.859325+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:23:50.495161+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:23:50.535969+00:00", "trade", 9.65, 100.0]
["2026-09-28T18:23:50.536419+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:23:50.638645+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:23:50.672929+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:23:52.085368+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:23:53.090845+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:23:53.090846+00:00", "trade", 9.65, 100.0]
["2026-09-28T18:23:53.090848+00:00", "trade", 9.65, 75.0]
["2026-09-28T18:23:53.090849+00:00", "trade", 9.65, 100.0]
["2026-09-28T18:23:53.090912+00:00", "trade", 9.65, 100.0]
["2026-09-28T18:23:53.090996+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:23:53.091003+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:23:53.091010+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:23:53.091016+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:23:53.091023+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:23:53.091036+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:23:53.091049+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:23:53.091056+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:23:53.091062+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:23:53.091075+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:23:53.091082+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:23:53.091088+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:23:53.091095+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:23:53.091190+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:23:53.091204+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:23:53.091210+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:23:53.091284+00:00", "trade", 9.65, 70.0]
["2026-09-28T18:23:53.091287+00:00", "trade", 9.65, 100.0]
["2026-09-28T18:23:53.091288+00:00", "trade", 9.65, 75.0]
["2026-09-28T18:23:53.091289+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:23:53.091334+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:23:53.091358+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:23:53.091374+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:23:53.091549+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:23:53.091639+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:23:53.091667+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:23:53.091685+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:23:53.091769+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:23:53.091956+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:23:53.093203+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:23:53.093453+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:23:53.094208+00:00", "trade", 9.65, 90.0]
["2026-09-28T18:23:53.097095+00:00", "trade", 9.65, 10.0]
["2026-09-28T18:23:53.097581+00:00", "trade", 9.65, 11.0]
["2026-09-28T18:23:53.103387+00:00", "trade", 9.65, 10.0]
["2026-09-28T18:23:53.104579+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:23:53.104607+00:00", "trade", 9.65, 30.0]
["2026-09-28T18:23:53.105082+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:23:53.138946+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:23:54.063506+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:23:54.130650+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:23:54.232470+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:23:54.232489+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:23:54.232948+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:23:54.727818+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:23:54.728265+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:23:55.185265+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:23:55.185309+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:23:55.208280+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:23:55.515996+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:23:58.324250+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:23:58.324257+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:23:58.324277+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:23:58.324283+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:23:58.324286+00:00", "trade", 9.65, 1.0]
["2026-09-28T18:23:58.324299+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:23:58.324734+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:23:58.324743+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:23:58.584429+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:23:59.041463+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:24:01.671007+00:00", "trade", 9.65, 2.0]
["2026-09-28T18:24:01.671825+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:24:02.144703+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:24:02.552698+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:24:03.440805+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:24:03.445688+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:24:04.453103+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:24:04.453191+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:24:04.520059+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:24:04.896000+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:24:05.123393+00:00", "trade", 9.6542, 1.0]
["2026-09-28T18:24:05.530720+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:24:06.992869+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:24:08.971419+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:24:09.717957+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:24:09.717999+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:24:09.718682+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:24:09.719929+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:24:10.011874+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:24:10.048634+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:24:11.012882+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:24:11.412263+00:00", "trade", 9.65, 1.0]
["2026-09-28T18:24:11.412455+00:00", "trade", 9.65, 75.0]
["2026-09-28T18:24:11.412456+00:00", "trade", 9.65, 67.0]
["2026-09-28T18:24:11.412457+00:00", "trade", 9.65, 200.0]
["2026-09-28T18:24:11.412458+00:00", "trade", 9.65, 200.0]
["2026-09-28T18:24:11.412462+00:00", "trade", 9.65, 180.0]
["2026-09-28T18:24:11.412464+00:00", "trade", 9.65, 520.0]
["2026-09-28T18:24:11.412464+00:00", "trade", 9.65, 398.0]
["2026-09-28T18:24:11.412465+00:00", "trade", 9.65, 100.0]
["2026-09-28T18:24:11.412490+00:00", "trade", 9.65, 100.0]
["2026-09-28T18:24:11.412530+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:24:11.412537+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:24:11.412543+00:00", "trade", 9.65, 100.0]
["2026-09-28T18:24:11.412545+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:24:11.412550+00:00", "trade", 9.65, 100.0]
["2026-09-28T18:24:11.412561+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:24:11.412567+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:24:11.412574+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:24:11.412580+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:24:11.412587+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:24:11.412590+00:00", "trade", 9.65, 100.0]
["2026-09-28T18:24:11.412593+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:24:11.412600+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:24:11.412606+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:24:11.412611+00:00", "trade", 9.65, 100.0]
["2026-09-28T18:24:11.412613+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:24:11.412633+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:24:11.412653+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:24:11.412660+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:24:11.412666+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:24:11.412742+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:24:11.412756+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:24:11.412767+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:24:11.412776+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:24:11.412791+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:24:11.412806+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:24:11.412812+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:24:11.412863+00:00", "trade", 9.65, 100.0]
["2026-09-28T18:24:11.412870+00:00", "trade", 9.65, 75.0]
["2026-09-28T18:24:11.412870+00:00", "trade", 9.65, 75.0]
["2026-09-28T18:24:11.412872+00:00", "trade", 9.65, 1.0]
["2026-09-28T18:24:11.412872+00:00", "trade", 9.65, 100.0]
["2026-09-28T18:24:11.412876+00:00", "trade", 9.65, 26.0]
["2026-09-28T18:24:11.412894+00:00", "trade", 9.65, 546.0]
["2026-09-28T18:24:11.412897+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:24:11.412905+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:24:11.412919+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:24:11.412935+00:00", "trade", 9.65, 37.0]
["2026-09-28T18:24:11.412951+00:00", "trade", 9.65, 149.0]
["2026-09-28T18:24:11.412952+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:24:11.412953+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:24:11.413010+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:24:11.413019+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:24:11.413035+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:24:11.413045+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:24:11.413086+00:00", "trade", 9.65, 60.0]
["2026-09-28T18:24:11.413114+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:24:11.413119+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:24:11.413126+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:24:11.413134+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:24:11.413142+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:24:11.413149+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:24:11.413156+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:24:11.413164+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:24:11.413165+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:24:11.413171+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:24:11.413177+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:24:11.413184+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:24:11.413191+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:24:11.413203+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:24:11.413217+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:24:11.413230+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:24:11.413243+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:24:11.413307+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:24:11.413535+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:24:11.413547+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:24:11.413554+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:24:11.413589+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:24:11.413619+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:24:11.413659+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:24:11.413672+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:24:11.413685+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:24:11.413698+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:24:11.414131+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:24:11.414791+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:24:11.414800+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:24:11.416884+00:00", "trade", 9.65, 104.0]
["2026-09-28T18:24:11.418558+00:00", "trade", 9.65, 115.0]
["2026-09-28T18:24:11.421289+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:24:11.424150+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:24:11.424619+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:24:11.485549+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:24:11.486006+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:24:11.599786+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:24:11.620166+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:24:11.735355+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:24:11.819131+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:24:11.862704+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:24:11.864041+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:24:12.213828+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:24:12.214913+00:00", "trade", 9.655, 3.0]
["2026-09-28T18:24:13.194046+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:24:13.195418+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:24:13.408512+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:24:13.769428+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:24:13.871726+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:24:14.058216+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:24:14.161123+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:24:14.258187+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:24:14.362449+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:24:14.742553+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:24:14.844790+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:24:14.983200+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:24:15.083875+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:24:15.228659+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:24:15.375203+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:24:15.376004+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:24:15.395121+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:24:15.629688+00:00", "trade", 9.66, 412.0]
["2026-09-28T18:24:17.649549+00:00", "trade", 9.655, 10.0]
["2026-09-28T18:24:17.995475+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:24:17.995997+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:24:18.405735+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:24:20.019857+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:24:20.020267+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:24:20.020384+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:24:21.488221+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:24:23.587778+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:24:26.485446+00:00", "trade", 9.655, 3.0]
["2026-09-28T18:24:27.775549+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:24:27.776009+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:24:31.911834+00:00", "trade", 9.6595, 125.0]
["2026-09-28T18:24:34.270609+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:24:36.515397+00:00", "trade", 9.655, 1.0]
["2026-09-28T18:24:36.516234+00:00", "trade", 9.66, 2.0]
["2026-09-28T18:24:39.443644+00:00", "trade", 9.65, 2.0]
["2026-09-28T18:24:40.559047+00:00", "trade", 9.6599, 500.0]
["2026-09-28T18:24:41.625962+00:00", "trade", 9.66, 1.0]
["2026-09-28T18:24:41.626359+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:24:41.626379+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:24:41.626407+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:24:41.626841+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:24:41.626871+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:24:41.839970+00:00", "trade", 9.655, 1.0]
["2026-09-28T18:24:41.849969+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:24:41.850702+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:24:43.056073+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:24:43.875683+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:24:44.721315+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:24:44.721768+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:24:44.722064+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:24:44.722524+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:24:44.821946+00:00", "trade", 9.655, 1.0]
["2026-09-28T18:24:44.822627+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:24:45.169259+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:24:45.357907+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:24:48.692308+00:00", "trade", 9.655, 625.0]
["2026-09-28T18:24:51.151065+00:00", "trade", 9.65, 153.0]
["2026-09-28T18:24:51.804100+00:00", "trade", 9.655, 5.0]
["2026-09-28T18:24:52.198865+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:24:53.556652+00:00", "trade", 9.6643, 9.0]
["2026-09-28T18:24:54.803610+00:00", "trade", 9.655, 5.0]
["2026-09-28T18:24:58.504886+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:24:58.505351+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:24:58.506802+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:24:58.711852+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:24:59.131195+00:00", "trade", 9.6599, 625.0]
["2026-09-28T18:24:59.131898+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:24:59.135909+00:00", "trade", 9.66, 1.0]
["2026-09-28T18:24:59.136353+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:24:59.136377+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:24:59.136390+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:24:59.136869+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:24:59.136880+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:24:59.137315+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:24:59.138528+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:24:59.146274+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:24:59.280815+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:24:59.356627+00:00", "trade", 9.6599, 183.0]
["2026-09-28T18:25:00.396775+00:00", "trade", 9.6598, 2.0]
["2026-09-28T18:25:02.194551+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:25:02.194863+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:25:02.195004+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:25:02.195030+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:25:02.421341+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:25:02.421798+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:25:03.202151+00:00", "trade", 9.66, 1.0]
["2026-09-28T18:25:03.202611+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:25:03.202642+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:25:03.203116+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:25:03.203170+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:25:03.203182+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:25:03.203260+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:25:03.203581+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:25:03.203743+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:25:03.203756+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:25:03.203766+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:25:03.212522+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:25:03.212997+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:25:05.311009+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:25:05.311046+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:25:05.315117+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:25:05.319506+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:25:05.373990+00:00", "trade", 9.66, 134.0]
["2026-09-28T18:25:05.374849+00:00", "trade", 9.66, 2.0]
["2026-09-28T18:25:05.374996+00:00", "trade", 9.66, 14.0]
["2026-09-28T18:25:05.377154+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:25:05.421330+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:25:06.377957+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:25:06.382328+00:00", "trade", 9.66, 1200.0]
["2026-09-28T18:25:06.382338+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:25:06.382339+00:00", "trade", 9.66, 14.0]
["2026-09-28T18:25:06.382778+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:25:06.382812+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:25:06.382824+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:25:06.382835+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:25:06.382846+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:25:06.382856+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:25:06.384601+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:25:06.385044+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:25:06.385090+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:25:06.385296+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:25:06.712711+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:25:09.581898+00:00", "trade", 9.66, 40.0]
["2026-09-28T18:25:10.264227+00:00", "trade", 9.6551, 27.0]
["2026-09-28T18:25:10.265018+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:25:10.265527+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:25:10.411720+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:25:10.879868+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:25:10.881185+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:25:12.341145+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:25:12.341154+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:25:12.345903+00:00", "trade", 9.66, 11.0]
["2026-09-28T18:25:12.345904+00:00", "trade", 9.66, 10.0]
["2026-09-28T18:25:12.345905+00:00", "trade", 9.66, 75.0]
["2026-09-28T18:25:12.345983+00:00", "trade", 9.66, 100.0]
["2026-09-28T18:25:12.346013+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:25:12.346019+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:25:12.346021+00:00", "trade", 9.66, 7.0]
["2026-09-28T18:25:12.346026+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:25:12.346033+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:25:12.346039+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:25:12.346047+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:25:12.346061+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:25:12.346067+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:25:12.346074+00:00", "trade", 9.66, 75.0]
["2026-09-28T18:25:12.346075+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:25:12.346077+00:00", "trade", 9.66, 75.0]
["2026-09-28T18:25:12.346077+00:00", "trade", 9.66, 100.0]
["2026-09-28T18:25:12.346077+00:00", "trade", 9.66, 100.0]
["2026-09-28T18:25:12.346088+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:25:12.346092+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:25:12.346097+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:25:12.346104+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:25:12.346119+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:25:12.346126+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:25:12.346133+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:25:12.346140+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:25:12.346147+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:25:12.346167+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:25:12.346219+00:00", "trade", 9.665, 11.0]
["2026-09-28T18:25:12.346247+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:25:12.346436+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:25:12.346513+00:00", "trade", 9.67, 500.0]
["2026-09-28T18:25:12.346515+00:00", "trade", 9.67, 100.0]
["2026-09-28T18:25:12.346516+00:00", "trade", 9.67, 100.0]
["2026-09-28T18:25:12.346522+00:00", "trade", 9.67, 200.0]
["2026-09-28T18:25:12.346522+00:00", "trade", 9.67, 36.0]
["2026-09-28T18:25:12.346524+00:00", "trade", 9.67, 100.0]
["2026-09-28T18:25:12.346532+00:00", "trade", 9.67, 64.0]
["2026-09-28T18:25:12.346573+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:25:12.346628+00:00", "trade", 9.67, 100.0]
["2026-09-28T18:25:12.346697+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:25:12.346741+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:25:12.346754+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:25:12.346769+00:00", "trade", 9.67, 15.0]
["2026-09-28T18:25:12.346769+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:25:12.346850+00:00", "trade", 9.67, 100.0]
["2026-09-28T18:25:12.346928+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:25:12.346940+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:25:12.347091+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:25:12.347099+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:25:12.347113+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:25:12.347176+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:25:12.347187+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:25:12.347196+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:25:12.347208+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:25:12.347248+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:25:12.347255+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:25:12.347265+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:25:12.347347+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:25:12.347427+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:25:12.347547+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:25:12.347699+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:25:12.347736+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:25:12.347806+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:25:12.350481+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:25:12.423609+00:00", "trade", 9.665, 1.0]
["2026-09-28T18:25:13.743467+00:00", "trade", 9.665, 250.0]
["2026-09-28T18:25:14.213355+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:25:14.213808+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:25:14.399496+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:25:15.806402+00:00", "trade", 9.665, 1.0]
["2026-09-28T18:25:20.250336+00:00", "trade", 9.6617, 40.0]
["2026-09-28T18:25:23.007760+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:25:23.007777+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:25:23.008242+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:25:23.431314+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:25:23.431574+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:25:24.602891+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:25:24.603370+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:25:24.603544+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:25:26.388508+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:25:28.945860+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:25:28.946382+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:25:28.947461+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:25:29.093520+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:25:29.823428+00:00", "trade", 9.665, 1.0]
["2026-09-28T18:25:29.824222+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:25:30.811107+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:25:30.833598+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:25:31.348310+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:25:32.743829+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:25:32.744434+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:25:32.747762+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:25:32.908830+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:25:32.982594+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:25:33.018566+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:25:33.018616+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:25:33.038611+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:25:33.038632+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:25:33.039099+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:25:33.092430+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:25:34.364407+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:25:34.475627+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:25:35.399847+00:00", "trade", 9.66, 183.0]
["2026-09-28T18:25:35.400896+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:25:35.401364+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:25:39.124982+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:25:39.125517+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:25:39.125558+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:25:39.125587+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:25:39.125694+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:25:39.126019+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:25:39.227241+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:25:39.800430+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:25:39.917408+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:25:42.013223+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:25:43.111319+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:25:43.229675+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:25:43.229843+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:25:43.230141+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:25:43.233069+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:25:44.064124+00:00", "trade", 9.67, 2.0]
["2026-09-28T18:25:46.023360+00:00", "trade", 9.66, 2.0]
["2026-09-28T18:25:46.024290+00:00", "trade", 9.66, 52.0]
["2026-09-28T18:25:46.024292+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:25:47.390134+00:00", "trade", 9.66, 75.0]
["2026-09-28T18:25:47.390135+00:00", "trade", 9.66, 100.0]
["2026-09-28T18:25:47.390137+00:00", "trade", 9.66, 100.0]
["2026-09-28T18:25:47.390218+00:00", "trade", 9.66, 75.0]
["2026-09-28T18:25:47.390219+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:25:47.390221+00:00", "trade", 9.66, 25.0]
["2026-09-28T18:25:47.390278+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:25:47.390285+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:25:47.390299+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:25:47.390305+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:25:47.390312+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:25:47.390318+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:25:47.390325+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:25:47.390326+00:00", "trade", 9.66, 50.0]
["2026-09-28T18:25:47.390326+00:00", "trade", 9.66, 100.0]
["2026-09-28T18:25:47.390326+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:25:47.390332+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:25:47.390338+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:25:47.390345+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:25:47.390353+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:25:47.390360+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:25:47.390366+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:25:47.390373+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:25:47.390379+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:25:47.390386+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:25:47.390393+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:25:47.390399+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:25:47.390405+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:25:47.390411+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:25:47.390418+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:25:47.390431+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:25:47.390446+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:25:47.390453+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:25:47.390712+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:25:47.390807+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:25:47.390853+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:25:47.390919+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:25:47.390931+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:25:47.390947+00:00", "trade", 9.65, 100.0]
["2026-09-28T18:25:47.390947+00:00", "trade", 9.65, 100.0]
["2026-09-28T18:25:47.390947+00:00", "trade", 9.65, 500.0]
["2026-09-28T18:25:47.391003+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:25:47.391014+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:25:47.391198+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:25:47.391275+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:25:47.391465+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:25:47.391656+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:25:47.391723+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:25:47.391827+00:00", "trade", 9.66, 89.0]
["2026-09-28T18:25:47.396968+00:00", "trade", 9.66, 100.0]
["2026-09-28T18:25:47.409456+00:00", "trade", 9.66, 11.0]
["2026-09-28T18:25:47.410171+00:00", "trade", 9.655, 8.0]
["2026-09-28T18:25:48.683635+00:00", "trade", 9.655, 50.0]
["2026-09-28T18:25:48.688198+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:25:48.688224+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:25:51.644388+00:00", "trade", 9.655, 16.0]
["2026-09-28T18:25:51.645777+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:25:53.018241+00:00", "trade", 9.655, 5.0]
["2026-09-28T18:25:53.018453+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:25:53.019030+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:25:53.289420+00:00", "trade", 9.6611, 1.0]
["2026-09-28T18:25:54.588639+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:25:58.438489+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:26:02.305496+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:26:04.367352+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:26:05.191675+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:26:05.192139+00:00", "trade", 9.66, 1.0]
["2026-09-28T18:26:05.192526+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:26:05.192541+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:26:05.192977+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:26:05.193645+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:26:05.194013+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:26:05.333807+00:00", "trade", 9.655, 1.0]
["2026-09-28T18:26:05.334473+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:26:05.334494+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:26:05.334539+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:26:05.335300+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:26:06.927357+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:26:08.816932+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:26:08.816967+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:26:08.952468+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:26:08.952910+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:26:09.090835+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:26:09.320952+00:00", "trade", 9.66, 10.0]
["2026-09-28T18:26:09.321350+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:26:09.321377+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:26:10.834026+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:26:10.834496+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:26:11.653731+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:26:11.653960+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:26:12.506013+00:00", "trade", 9.66, 3.0]
["2026-09-28T18:26:20.214383+00:00", "trade", 9.655, 1.0]
["2026-09-28T18:26:22.527314+00:00", "trade", 9.655, 14.0]
["2026-09-28T18:26:22.850149+00:00", "trade", 9.6558, 5.0]
["2026-09-28T18:26:28.522740+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:26:28.634301+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:26:28.634331+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:26:28.685702+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:26:29.252390+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:26:29.489587+00:00", "trade", 9.6595, 80.0]
["2026-09-28T18:26:29.816274+00:00", "trade", 9.66, 95.0]
["2026-09-28T18:26:30.439025+00:00", "trade", 9.66, 1.0]
["2026-09-28T18:26:30.439540+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:26:30.440059+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:26:30.440082+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:26:30.440107+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:26:30.441647+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:26:30.449415+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:26:30.449870+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:26:30.664924+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:26:30.941300+00:00", "trade", 9.66, 40.0]
["2026-09-28T18:26:30.979885+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:26:31.044295+00:00", "trade", 9.66, 100.0]
["2026-09-28T18:26:31.044681+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:26:31.045872+00:00", "trade", 9.66, 506.0]
["2026-09-28T18:26:31.943489+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:26:32.410412+00:00", "trade", 9.6568, 123.0]
["2026-09-28T18:26:32.650029+00:00", "trade", 9.6587, 12.0]
["2026-09-28T18:26:33.924868+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:26:36.110656+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:26:36.111354+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:26:39.055367+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:26:41.439772+00:00", "trade", 9.66, 1.0]
["2026-09-28T18:26:41.440258+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:26:41.440283+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:26:41.440769+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:26:41.441232+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:26:41.442451+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:26:41.450193+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:26:42.180423+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:26:42.180438+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:26:42.180966+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:26:42.201702+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:26:42.219195+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:26:44.139749+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:26:44.139760+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:26:45.839650+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:26:49.865761+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:26:49.866523+00:00", "trade", 9.655, 50.0]
["2026-09-28T18:26:51.443309+00:00", "trade", 9.66, 75.0]
["2026-09-28T18:26:51.443310+00:00", "trade", 9.66, 10.0]
["2026-09-28T18:26:51.443312+00:00", "trade", 9.66, 100.0]
["2026-09-28T18:26:51.443340+00:00", "trade", 9.66, 1.0]
["2026-09-28T18:26:51.443609+00:00", "trade", 9.66, 1.0]
["2026-09-28T18:26:51.443749+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:26:51.443846+00:00", "trade", 9.66, 10.0]
["2026-09-28T18:26:51.443851+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:26:51.443858+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:26:51.443860+00:00", "trade", 9.66, 100.0]
["2026-09-28T18:26:51.443873+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:26:51.443879+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:26:51.443885+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:26:51.443892+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:26:51.443898+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:26:51.443905+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:26:51.443911+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:26:51.443918+00:00", "trade", 9.66, 75.0]
["2026-09-28T18:26:51.443918+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:26:51.443919+00:00", "trade", 9.66, 75.0]
["2026-09-28T18:26:51.443922+00:00", "trade", 9.66, 100.0]
["2026-09-28T18:26:51.443922+00:00", "trade", 9.66, 100.0]
["2026-09-28T18:26:51.443923+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:26:51.443924+00:00", "trade", 9.66, 100.0]
["2026-09-28T18:26:51.443926+00:00", "trade", 9.66, 100.0]
["2026-09-28T18:26:51.443928+00:00", "trade", 9.66, 100.0]
["2026-09-28T18:26:51.443931+00:00", "trade", 9.66, 4.0]
["2026-09-28T18:26:51.443932+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:26:51.443945+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:26:51.444022+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:26:51.444029+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:26:51.444036+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:26:51.444122+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:26:51.444331+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:26:51.444367+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:26:51.444385+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:26:51.444412+00:00", "trade", 9.66, 13.0]
["2026-09-28T18:26:51.444427+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:26:51.444439+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:26:51.444449+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:26:51.444602+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:26:51.444666+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:26:51.444724+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:26:51.444926+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:26:51.445798+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:26:51.464794+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:26:53.749767+00:00", "trade", 9.6587, 23.0]
["2026-09-28T18:26:54.221089+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:26:59.361691+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:26:59.361713+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:26:59.362150+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:00.071025+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:00.071047+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:00.091603+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:00.198071+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:00.297891+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:00.392013+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:01.537101+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:01.538999+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:02.238572+00:00", "trade", 9.67, 5.0]
["2026-09-28T18:27:02.239083+00:00", "trade", 9.67, 2.0]
["2026-09-28T18:27:02.239611+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:02.936112+00:00", "trade", 9.665, 16.0]
["2026-09-28T18:27:02.936570+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:02.937021+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:03.391926+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:03.463735+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:03.464063+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:03.464366+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:03.464537+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:04.537225+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:04.537702+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:05.605017+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:07.458729+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:07.458735+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:07.480733+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:07.480946+00:00", "trade", 9.67, 75.0]
["2026-09-28T18:27:07.480977+00:00", "quote", 9.67, 9.67]
["2026-09-28T18:27:07.480991+00:00", "quote", 9.67, 9.67]
["2026-09-28T18:27:07.480997+00:00", "quote", 9.67, 9.67]
["2026-09-28T18:27:07.481004+00:00", "quote", 9.67, 9.67]
["2026-09-28T18:27:07.481010+00:00", "quote", 9.67, 9.67]
["2026-09-28T18:27:07.481017+00:00", "quote", 9.67, 9.67]
["2026-09-28T18:27:07.481023+00:00", "quote", 9.67, 9.67]
["2026-09-28T18:27:07.481029+00:00", "quote", 9.67, 9.67]
["2026-09-28T18:27:07.481036+00:00", "quote", 9.67, 9.67]
["2026-09-28T18:27:07.481043+00:00", "quote", 9.67, 9.67]
["2026-09-28T18:27:07.481047+00:00", "trade", 9.67, 10.0]
["2026-09-28T18:27:07.481052+00:00", "trade", 9.67, 75.0]
["2026-09-28T18:27:07.481053+00:00", "trade", 9.67, 75.0]
["2026-09-28T18:27:07.481054+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:07.481055+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:07.481069+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:07.481076+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:07.481082+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:07.481095+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:07.481102+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:07.481108+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:07.481146+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:07.481149+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:07.481165+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:07.481170+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:07.481184+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:07.481184+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:07.481301+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:07.481317+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:07.481324+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:07.481340+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:07.481364+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:07.481422+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:07.481434+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:07.481480+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:07.481497+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:07.481563+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:07.481619+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:07.481649+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:07.481686+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:07.481699+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:07.481710+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:07.481776+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:07.481826+00:00", "trade", 9.675, 1.0]
["2026-09-28T18:27:07.482071+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:07.483626+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:07.491065+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:08.051411+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:08.099079+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:08.138452+00:00", "trade", 9.6585, 41.0]
["2026-09-28T18:27:10.031481+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:11.920775+00:00", "trade", 9.675, 52.0]
["2026-09-28T18:27:16.841984+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:16.842441+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:16.854413+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:17.573255+00:00", "trade", 9.6791, 100.0]
["2026-09-28T18:27:17.574659+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:17.889974+00:00", "trade", 9.6565, 119.0]
["2026-09-28T18:27:23.556155+00:00", "trade", 9.675, 5.0]
["2026-09-28T18:27:23.557175+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:23.557636+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:24.369338+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:24.484888+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:32.027606+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:32.038659+00:00", "trade", 9.675, 1.0]
["2026-09-28T18:27:32.039487+00:00", "trade", 9.68, 3.0]
["2026-09-28T18:27:34.359583+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:34.359967+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:34.360526+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:34.361142+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:37.172804+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:37.175739+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:38.666488+00:00", "trade", 9.675, 1000.0]
["2026-09-28T18:27:38.667317+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:39.044669+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:39.442291+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:39.442301+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:40.382439+00:00", "trade", 9.675, 1.0]
["2026-09-28T18:27:40.383249+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:40.988669+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:40.988700+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:41.635993+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:41.774514+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:42.480714+00:00", "trade", 9.675, 5.0]
["2026-09-28T18:27:42.481220+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:42.481688+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:43.473342+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:43.473676+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:43.473697+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:44.299183+00:00", "trade", 9.6595, 6.0]
["2026-09-28T18:27:44.361883+00:00", "trade", 9.6595, 11.0]
["2026-09-28T18:27:44.567998+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:45.830867+00:00", "trade", 9.675, 102.0]
["2026-09-28T18:27:45.853593+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:47.194011+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:47.195077+00:00", "trade", 9.675, 3.0]
["2026-09-28T18:27:47.361050+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:47.792760+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:47.989549+00:00", "trade", 9.6685, 4.0]
["2026-09-28T18:27:48.068899+00:00", "trade", 9.68, 3.0]
["2026-09-28T18:27:48.069886+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:48.849913+00:00", "trade", 9.675, 1.0]
["2026-09-28T18:27:49.051857+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:49.052362+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:51.295144+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:51.625649+00:00", "trade", 9.68, 2.0]
["2026-09-28T18:27:52.288646+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:52.563653+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:52.563830+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:53.214640+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:53.214647+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:53.304864+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:53.345231+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:53.345791+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:53.346300+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:53.346314+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:53.346760+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:53.355713+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:53.356163+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:54.155131+00:00", "trade", 9.67, 134.0]
["2026-09-28T18:27:54.155935+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:54.170880+00:00", "trade", 9.68, 146.0]
["2026-09-28T18:27:54.545949+00:00", "trade", 9.68, 2.0]
["2026-09-28T18:27:54.546718+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:54.547225+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:54.547685+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:54.556628+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:54.557081+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:54.557568+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:54.563987+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:55.494380+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:55.494862+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:56.015420+00:00", "trade", 9.68, 1.0]
["2026-09-28T18:27:56.016111+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:56.377216+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:56.739253+00:00", "trade", 9.68, 1.0]
["2026-09-28T18:27:56.739702+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:56.790977+00:00", "trade", 9.675, 3.0]
["2026-09-28T18:27:56.791468+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:58.255276+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:58.256434+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:58.434825+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:59.025345+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:59.439858+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:28:01.972363+00:00", "trade", 9.6557, 15.0]
["2026-09-28T18:28:05.161978+00:00", "trade", 9.6597, 1.0]
["2026-09-28T18:28:05.961703+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:28:06.150938+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:28:06.379377+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:28:06.755168+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:28:12.265129+00:00", "trade", 9.675, 1.0]
["2026-09-28T18:28:15.164340+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:28:15.272082+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:28:16.153147+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:28:16.437541+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:28:16.666923+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:28:19.514180+00:00", "trade", 9.675, 200.0]
["2026-09-28T18:28:20.843102+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:28:22.047344+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:28:24.147821+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:28:24.148535+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:28:24.148974+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:28:24.149222+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:28:24.150015+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:28:24.151452+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:28:24.152531+00:00", "trade", 9.67, 1.0]
["2026-09-28T18:28:24.153246+00:00", "trade", 9.67, 1.0]
["2026-09-28T18:28:24.153453+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:28:24.153503+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:28:24.153773+00:00", "trade", 9.68, 2.0]
["2026-09-28T18:28:24.153802+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:28:24.153817+00:00", "trade", 9.67, 1.0]
["2026-09-28T18:28:24.153826+00:00", "trade", 9.67, 2.0]
["2026-09-28T18:28:24.153836+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:28:24.155853+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:28:24.155860+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:28:24.396740+00:00", "trade", 9.67, 100.0]
["2026-09-28T18:28:26.268748+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:28:26.269239+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:28:26.269686+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:28:26.271383+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:28:26.271838+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:28:29.610838+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:28:29.610983+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:28:29.611651+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:28:30.304740+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:28:32.989600+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:28:35.084938+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:28:35.091448+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:28:35.092045+00:00", "trade", 9.675, 1.0]
["2026-09-28T18:28:35.092084+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:28:35.092091+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:28:38.471789+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:28:38.472151+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:28:38.472411+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:28:38.472611+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:28:39.576677+00:00", "trade", 9.675, 7.0]
["2026-09-28T18:28:39.576758+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:28:39.576784+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:28:39.577313+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:28:39.577898+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:28:39.577976+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:28:39.702816+00:00", "trade", 9.656, 1.0]
["2026-09-28T18:28:40.431030+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:28:40.698492+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:28:40.699121+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:28:40.699574+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:28:40.851550+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:28:43.415378+00:00", "trade", 9.6705, 200.0]
["2026-09-28T18:28:46.506875+00:00", "trade", 9.6696, 1.0]
["2026-09-28T18:28:47.279286+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:28:47.279406+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:28:47.279740+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:28:49.232402+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:28:49.233347+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:28:50.930417+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:28:54.250809+00:00", "trade", 9.6739, 13.0]
["2026-09-28T18:28:54.251635+00:00", "trade", 9.68, 2.0]
["2026-09-28T18:28:54.251636+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:28:55.233045+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:28:55.233503+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:28:55.233519+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:28:55.233974+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:28:56.028769+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:28:56.562622+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:28:57.861403+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:29:00.618625+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:29:00.620527+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:29:00.620540+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:29:01.301882+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:29:01.623691+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:29:01.624494+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:29:01.979630+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:29:03.191123+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:29:05.092117+00:00", "trade", 9.6598, 1.0]
["2026-09-28T18:29:05.092938+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:29:05.290948+00:00", "trade", 9.675, 62.0]
["2026-09-28T18:29:06.001996+00:00", "trade", 9.6598, 1.0]
["2026-09-28T18:29:07.027540+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:29:07.027805+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:29:07.028235+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:29:07.028295+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:29:08.012235+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:29:08.012236+00:00", "trade", 9.67, 100.0]
["2026-09-28T18:29:08.012707+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:29:08.012729+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:29:08.012746+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:29:08.014379+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:29:11.646256+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:29:11.646425+00:00", "trade", 9.67, 2.0]
["2026-09-28T18:29:11.646432+00:00", "trade", 9.67, 1.0]
["2026-09-28T18:29:11.647052+00:00", "trade", 9.67, 75.0]
["2026-09-28T18:29:11.647056+00:00", "trade", 9.67, 11.0]
["2026-09-28T18:29:11.647056+00:00", "trade", 9.67, 100.0]
["2026-09-28T18:29:11.647058+00:00", "trade", 9.67, 100.0]
["2026-09-28T18:29:11.647060+00:00", "trade", 9.67, 100.0]
["2026-09-28T18:29:11.647063+00:00", "trade", 9.67, 114.0]
["2026-09-28T18:29:11.647065+00:00", "trade", 9.67, 100.0]
["2026-09-28T18:29:11.647065+00:00", "trade", 9.67, 600.0]
["2026-09-28T18:29:11.647156+00:00", "trade", 9.67, 2.0]
["2026-09-28T18:29:11.647158+00:00", "trade", 9.67, 100.0]
["2026-09-28T18:29:11.647159+00:00", "trade", 9.67, 100.0]
["2026-09-28T18:29:11.647160+00:00", "trade", 9.67, 100.0]
["2026-09-28T18:29:11.647160+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:29:11.647162+00:00", "trade", 9.67, 100.0]
["2026-09-28T18:29:11.647163+00:00", "trade", 9.67, 200.0]
["2026-09-28T18:29:11.647166+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:29:11.647173+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:29:11.647179+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:29:11.647186+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:29:11.647193+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:29:11.647199+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:29:11.647213+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:29:11.647220+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:29:11.647233+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:29:11.647237+00:00", "trade", 9.67, 1500.0]
["2026-09-28T18:29:11.647238+00:00", "trade", 9.67, 100.0]
["2026-09-28T18:29:11.647239+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:29:11.647246+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:29:11.647247+00:00", "trade", 9.67, 67.0]
["2026-09-28T18:29:11.647250+00:00", "trade", 9.67, 75.0]
["2026-09-28T18:29:11.647250+00:00", "trade", 9.67, 100.0]
["2026-09-28T18:29:11.647251+00:00", "trade", 9.67, 1.0]
["2026-09-28T18:29:11.647254+00:00", "trade", 9.67, 100.0]
["2026-09-28T18:29:11.647254+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:29:11.647259+00:00", "trade", 9.67, 5.0]
["2026-09-28T18:29:11.647259+00:00", "trade", 9.67, 400.0]
["2026-09-28T18:29:11.647262+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:29:11.647268+00:00", "quote", 9.67, 9.67]
["2026-09-28T18:29:11.647283+00:00", "quote", 9.67, 9.67]
["2026-09-28T18:29:11.647290+00:00", "quote", 9.67, 9.67]
["2026-09-28T18:29:11.647298+00:00", "quote", 9.67, 9.67]
["2026-09-28T18:29:11.647305+00:00", "quote", 9.67, 9.67]
["2026-09-28T18:29:11.647312+00:00", "quote", 9.67, 9.67]
["2026-09-28T18:29:11.647319+00:00", "quote", 9.67, 9.67]
["2026-09-28T18:29:11.647326+00:00", "quote", 9.67, 9.67]
["2026-09-28T18:29:11.647333+00:00", "quote", 9.67, 9.67]
["2026-09-28T18:29:11.647339+00:00", "quote", 9.67, 9.67]
["2026-09-28T18:29:11.647360+00:00", "quote", 9.67, 9.67]
["2026-09-28T18:29:11.647367+00:00", "quote", 9.67, 9.67]
["2026-09-28T18:29:11.647375+00:00", "quote", 9.67, 9.67]
["2026-09-28T18:29:11.647382+00:00", "quote", 9.67, 9.67]
["2026-09-28T18:29:11.647388+00:00", "quote", 9.67, 9.67]
["2026-09-28T18:29:11.647395+00:00", "quote", 9.67, 9.67]
["2026-09-28T18:29:11.647401+00:00", "quote", 9.67, 9.67]
["2026-09-28T18:29:11.647407+00:00", "quote", 9.67, 9.67]
["2026-09-28T18:29:11.647414+00:00", "quote", 9.67, 9.67]
["2026-09-28T18:29:11.647420+00:00", "quote", 9.67, 9.67]
["2026-09-28T18:29:11.647427+00:00", "quote", 9.67, 9.67]
["2026-09-28T18:29:11.647430+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:29:11.647433+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:29:11.647439+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:29:11.647500+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:29:11.647519+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:29:11.647539+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:29:11.647626+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:29:11.647662+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:29:11.647676+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:29:11.647705+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:29:11.647713+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:29:11.647721+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:29:11.647920+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:29:11.647978+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:29:11.647990+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:29:11.648171+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:29:11.648255+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:29:11.648429+00:00", "trade", 9.66, 9.0]
["2026-09-28T18:29:11.648626+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:29:11.649076+00:00", "trade", 9.665, 100.0]
["2026-09-28T18:29:11.649219+00:00", "trade", 9.67, 72.0]
["2026-09-28T18:29:11.655806+00:00", "trade", 9.665, 3.0]
["2026-09-28T18:29:11.658608+00:00", "trade", 9.67, 54.0]
["2026-09-28T18:29:11.670330+00:00", "trade", 9.67, 100.0]
["2026-09-28T18:29:13.263695+00:00", "trade", 9.67, 10.0]
["2026-09-28T18:29:13.264068+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:29:13.264093+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:29:13.264126+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:29:13.264133+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:29:13.264198+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:29:13.638094+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:29:13.671815+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:29:13.672267+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:29:13.672377+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:29:13.672834+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:29:14.758705+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:29:14.758769+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:29:16.349644+00:00", "trade", 9.6702, 2.0]
["2026-09-28T18:29:16.557423+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:29:16.557976+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:29:16.572275+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:29:16.572281+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:29:16.572720+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:29:16.713337+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:29:16.713795+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:29:16.822046+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:29:17.595594+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:29:17.700502+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:29:18.324693+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:29:18.885064+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:29:18.885518+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:29:19.598853+00:00", "trade", 9.6666, 7.0]
["2026-09-28T18:29:21.525900+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:29:21.526358+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:29:21.693302+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:29:21.695058+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:29:22.122098+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:29:22.463990+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:29:22.826275+00:00", "trade", 9.665, 5.0]
["2026-09-28T18:29:22.826325+00:00", "trade", 9.665, 5.0]
["2026-09-28T18:29:22.826810+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:29:22.836656+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:29:24.008755+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:29:24.617500+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:29:25.044616+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:29:26.707603+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:29:26.877653+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:29:27.108400+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:29:28.235119+00:00", "trade", 9.665, 100.0]
["2026-09-28T18:29:28.235888+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:29:28.235927+00:00", "trade", 9.67, 2.0]
["2026-09-28T18:29:28.236648+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:29:28.341371+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:29:28.342598+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:29:28.349885+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:29:29.354867+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:29:31.322803+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:29:31.322813+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:29:31.324875+00:00", "trade", 9.665, 75.0]
["2026-09-28T18:29:32.883908+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:29:32.885199+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:29:32.885404+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:29:32.888337+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:29:32.892567+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:29:33.090954+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:29:33.091404+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:29:33.091679+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:29:33.092539+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:29:34.860115+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:29:35.386254+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:29:36.976962+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:29:36.977667+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:29:36.978146+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:29:36.978950+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:29:36.981458+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:29:37.028706+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:29:37.079053+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:29:37.079133+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:29:37.584054+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:29:37.584354+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:29:38.430663+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:29:38.460554+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:29:40.229958+00:00", "trade", 9.665, 500.0]
["2026-09-28T18:29:40.231271+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:29:43.710108+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:29:43.710937+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:29:43.711405+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:29:44.661478+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:29:44.661828+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:29:46.539194+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:29:46.539645+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:29:47.010190+00:00", "trade", 9.665, 3.0]
["2026-09-28T18:29:49.854502+00:00", "trade", 9.665, 100.0]
["2026-09-28T18:29:50.597993+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:29:50.598455+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:29:52.596589+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:29:53.166755+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:29:53.405845+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:29:53.406374+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:29:53.406838+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:29:54.253364+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:29:54.690959+00:00", "trade", 9.6697, 7.0]
["2026-09-28T18:29:55.400670+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:29:56.184198+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:29:58.371398+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:29:58.372874+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:29:59.242818+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:29:59.776033+00:00", "trade", 9.67, 2.0]
["2026-09-28T18:30:00.032899+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:00.759287+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:00.759310+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:00.759776+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:00.760640+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:00.763388+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:00.886710+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:01.034196+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:03.434574+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:03.912155+00:00", "trade", 9.6692, 4.0]
["2026-09-28T18:30:03.942633+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:05.125978+00:00", "trade", 9.6657, 1.0]
["2026-09-28T18:30:05.954203+00:00", "trade", 9.665, 2.0]
["2026-09-28T18:30:05.959545+00:00", "trade", 9.665, 34.0]
["2026-09-28T18:30:05.959634+00:00", "trade", 9.665, 41.0]
["2026-09-28T18:30:06.202536+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:06.659437+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:07.001791+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:10.011566+00:00", "trade", 9.6684, 4.0]
["2026-09-28T18:30:10.305050+00:00", "trade", 9.6665, 17.0]
["2026-09-28T18:30:10.916621+00:00", "trade", 9.665, 100.0]
["2026-09-28T18:30:10.916622+00:00", "trade", 9.665, 41.0]
["2026-09-28T18:30:13.018170+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:13.044451+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:13.396118+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:13.421935+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:15.465941+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:18.679403+00:00", "trade", 9.665, 10.0]
["2026-09-28T18:30:19.802155+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:19.902793+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:20.328914+00:00", "trade", 9.6651, 2.0]
["2026-09-28T18:30:20.992708+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:26.048428+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:26.048894+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:26.398617+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:26.399091+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:26.401299+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:26.401826+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:26.624284+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:27.579056+00:00", "trade", 9.67, 1.0]
["2026-09-28T18:30:27.579872+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:29.881754+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:29.883919+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:29.883955+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:31.691209+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:31.691281+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:31.691593+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:31.692019+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:32.490612+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:32.491090+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:32.649840+00:00", "trade", 9.6586, 11.0]
["2026-09-28T18:30:32.650669+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:32.651145+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:33.551607+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:33.551977+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:33.552432+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:33.553026+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:33.553164+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:33.553651+00:00", "trade", 9.66, 1.0]
["2026-09-28T18:30:33.553677+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:33.555334+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:33.562070+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:34.094008+00:00", "trade", 9.6632, 123.0]
["2026-09-28T18:30:34.124796+00:00", "trade", 9.66, 146.0]
["2026-09-28T18:30:34.136270+00:00", "trade", 9.66, 3.0]
["2026-09-28T18:30:34.136788+00:00", "trade", 9.6601, 37.0]
["2026-09-28T18:30:34.153731+00:00", "trade", 9.6601, 134.0]
["2026-09-28T18:30:36.040924+00:00", "trade", 9.66, 200.0]
["2026-09-28T18:30:36.304924+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:36.363262+00:00", "trade", 9.66, 75.0]
["2026-09-28T18:30:36.363263+00:00", "trade", 9.66, 100.0]
["2026-09-28T18:30:36.363265+00:00", "trade", 9.66, 300.0]
["2026-09-28T18:30:36.363266+00:00", "trade", 9.66, 100.0]
["2026-09-28T18:30:36.363268+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:36.363269+00:00", "trade", 9.66, 10.0]
["2026-09-28T18:30:36.363274+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:36.363362+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:30:36.363369+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:30:36.363376+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:30:36.363383+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:30:36.363389+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:30:36.363396+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:30:36.363403+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:30:36.363409+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:30:36.363416+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:30:36.363422+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:30:36.363428+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:30:36.363434+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:30:36.363441+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:30:36.363502+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:30:36.363517+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:30:36.363543+00:00", "trade", 9.66, 100.0]
["2026-09-28T18:30:36.363548+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:30:36.363553+00:00", "trade", 9.66, 100.0]
["2026-09-28T18:30:36.363638+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:30:36.363670+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:30:36.363730+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:30:36.363816+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:30:36.363828+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:30:36.363850+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:30:36.363912+00:00", "trade", 9.66, 74.0]
["2026-09-28T18:30:36.363915+00:00", "trade", 9.66, 100.0]
["2026-09-28T18:30:36.363915+00:00", "trade", 9.66, 23.0]
["2026-09-28T18:30:36.363915+00:00", "trade", 9.66, 75.0]
["2026-09-28T18:30:36.363916+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:30:36.363919+00:00", "trade", 9.66, 4.0]
["2026-09-28T18:30:36.363923+00:00", "trade", 9.66, 1.0]
["2026-09-28T18:30:36.363948+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:30:36.364041+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:30:36.364144+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:30:36.364299+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:30:36.364373+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:30:36.364391+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:30:36.364402+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:30:36.364628+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:30:36.364882+00:00", "trade", 9.66, 100.0]
["2026-09-28T18:30:36.851780+00:00", "trade", 9.655, 4.0]
["2026-09-28T18:30:36.907785+00:00", "trade", 9.655, 196.0]
["2026-09-28T18:30:37.031906+00:00", "trade", 9.655, 100.0]
["2026-09-28T18:30:37.358067+00:00", "trade", 9.66, 1.0]
["2026-09-28T18:30:37.453746+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:30:37.653924+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:30:38.451242+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:30:38.451719+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:30:42.804587+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:30:42.805040+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:30:42.805517+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:30:42.805975+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:30:43.279693+00:00", "trade", 9.66, 1.0]
["2026-09-28T18:30:44.161963+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:30:44.162426+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:30:45.044743+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:30:45.426014+00:00", "trade", 9.6599, 41.0]
["2026-09-28T18:30:46.188034+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:30:46.509358+00:00", "trade", 9.6664, 5.0]
["2026-09-28T18:30:46.510743+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:30:46.850096+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:30:47.992265+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:30:47.992730+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:30:49.572561+00:00", "trade", 9.66, 100.0]
["2026-09-28T18:30:49.574442+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:30:49.578659+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:30:49.598971+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:30:49.613173+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:30:49.613701+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:30:49.633944+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:30:49.633993+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:30:49.657542+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:30:49.661509+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:30:49.661557+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:30:49.671327+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:30:49.672501+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:30:49.720750+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:30:49.720879+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:30:49.735101+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:30:49.843845+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:30:49.844317+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:30:49.847159+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:30:49.867465+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:30:49.944372+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:30:49.988638+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:30:49.993341+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:30:49.993999+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:30:49.994240+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:30:49.996976+00:00", "trade", 9.66, 75.0]
["2026-09-28T18:30:49.996977+00:00", "trade", 9.66, 100.0]
["2026-09-28T18:30:49.997248+00:00", "trade", 9.66, 75.0]
["2026-09-28T18:30:49.997249+00:00", "trade", 9.66, 75.0]
["2026-09-28T18:30:49.997250+00:00", "trade", 9.66, 100.0]
["2026-09-28T18:30:49.997895+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:30:49.997993+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:49.997998+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:49.998036+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:49.998105+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:49.998255+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:49.998501+00:00", "trade", 9.66, 1.0]
["2026-09-28T18:30:49.998559+00:00", "trade", 9.66, 96.0]
["2026-09-28T18:30:49.998796+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:49.998805+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:49.998935+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:49.998939+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:49.999035+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:49.999639+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:50.000095+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:50.001247+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:50.003606+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:50.008060+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:50.008964+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:50.011451+00:00", "trade", 9.67, 100.0]
["2026-09-28T18:30:50.014712+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:50.018223+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:50.041077+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:50.050091+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:50.063003+00:00", "trade", 9.665, 1.0]
["2026-09-28T18:30:50.131199+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:50.140760+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:50.143002+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:50.148709+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:50.151530+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:50.151576+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:50.156710+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:50.157929+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:50.165351+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:50.166278+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:50.166289+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:50.167344+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:50.169163+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:50.174540+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:50.180077+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:50.185951+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:50.191933+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:50.198613+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:50.206207+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:50.229511+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:50.230016+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:50.230084+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:50.230481+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:50.253087+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:50.308937+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:50.308984+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:50.318830+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:50.495327+00:00", "trade", 9.665, 200.0]
["2026-09-28T18:30:50.495328+00:00", "trade", 9.665, 100.0]
["2026-09-28T18:30:50.495385+00:00", "trade", 9.665, 200.0]
["2026-09-28T18:30:50.495388+00:00", "trade", 9.665, 200.0]
["2026-09-28T18:30:50.495391+00:00", "trade", 9.665, 100.0]
["2026-09-28T18:30:50.495397+00:00", "trade", 9.665, 100.0]
["2026-09-28T18:30:50.495488+00:00", "trade", 9.665, 100.0]
["2026-09-28T18:30:50.495925+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:50.495933+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:50.495948+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:50.496029+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:50.496043+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:50.515678+00:00", "trade", 9.665, 200.0]
["2026-09-28T18:30:50.526706+00:00", "trade", 9.665, 500.0]
["2026-09-28T18:30:50.553982+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:50.554011+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:50.554591+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:50.890988+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:50.891176+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:50.934587+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:50.934949+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:50.935046+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:50.935061+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:50.935070+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:50.935545+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:50.951297+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:50.966498+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:51.224193+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:51.224200+00:00", "trade", 9.66, 800.0]
["2026-09-28T18:30:51.224683+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:51.245353+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:51.245596+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:51.353653+00:00", "trade", 9.665, 400.0]
["2026-09-28T18:30:51.401019+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:51.428491+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:51.573669+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:51.589526+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:51.812790+00:00", "trade", 9.66, 100.0]
["2026-09-28T18:30:51.812790+00:00", "trade", 9.66, 1.0]
["2026-09-28T18:30:51.812792+00:00", "trade", 9.66, 100.0]
["2026-09-28T18:30:51.812948+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:51.812956+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:51.812991+00:00", "trade", 9.66, 45.0]
["2026-09-28T18:30:51.813001+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:51.813401+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:30:51.813411+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:30:51.813420+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:30:51.813427+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:30:51.813434+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:30:51.813440+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:30:51.813446+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:30:51.813453+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:30:51.813462+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:30:51.813469+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:30:51.813476+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:30:51.813479+00:00", "trade", 9.66, 75.0]
["2026-09-28T18:30:51.813481+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:30:51.813482+00:00", "trade", 9.66, 100.0]
["2026-09-28T18:30:51.813482+00:00", "trade", 9.66, 625.0]
["2026-09-28T18:30:51.813482+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:30:51.813489+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:30:51.813491+00:00", "trade", 9.66, 206.0]
["2026-09-28T18:30:51.813492+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:30:51.813501+00:00", "trade", 9.66, 300.0]
["2026-09-28T18:30:51.813502+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:30:51.813548+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:30:51.813601+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:30:51.813658+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:30:51.814100+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:30:51.814366+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:30:51.814403+00:00", "trade", 9.655, 100.0]
["2026-09-28T18:30:51.814624+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:30:51.814857+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:30:51.815310+00:00", "trade", 9.66, 100.0]
["2026-09-28T18:30:51.816611+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:30:51.817604+00:00", "trade", 9.66, 27.0]
["2026-09-28T18:30:51.817606+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:30:51.817613+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:30:51.818272+00:00", "trade", 9.66, 73.0]
["2026-09-28T18:30:51.818862+00:00", "trade", 9.66, 100.0]
["2026-09-28T18:30:51.821063+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:30:51.821785+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:30:51.822762+00:00", "trade", 9.66, 27.0]
["2026-09-28T18:30:51.823342+00:00", "trade", 9.66, 73.0]
["2026-09-28T18:30:51.834222+00:00", "trade", 9.66, 100.0]
["2026-09-28T18:30:52.109828+00:00", "trade", 9.6598, 20.0]
["2026-09-28T18:30:52.363772+00:00", "trade", 9.655, 609.0]
["2026-09-28T18:30:52.363988+00:00", "trade", 9.655, 500.0]
["2026-09-28T18:30:52.956844+00:00", "trade", 9.655, 24.0]
["2026-09-28T18:30:55.519535+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:30:55.519639+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:30:55.519660+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:30:55.521348+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:30:55.521695+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:30:55.522449+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:30:55.865178+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:30:55.919474+00:00", "trade", 9.655, 5.0]
["2026-09-28T18:30:55.919536+00:00", "trade", 9.655, 5.0]
["2026-09-28T18:30:55.989419+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:30:55.989464+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:30:55.993538+00:00", "trade", 9.66, 100.0]
["2026-09-28T18:30:55.993819+00:00", "trade", 9.66, 100.0]
["2026-09-28T18:30:55.993825+00:00", "trade", 9.66, 200.0]
["2026-09-28T18:30:55.993845+00:00", "trade", 9.66, 100.0]
["2026-09-28T18:30:55.993859+00:00", "trade", 9.655, 500.0]
["2026-09-28T18:30:55.993995+00:00", "trade", 9.66, 100.0]
["2026-09-28T18:30:55.994102+00:00", "trade", 9.655, 351.0]
["2026-09-28T18:30:55.994118+00:00", "trade", 9.66, 100.0]
["2026-09-28T18:30:55.994119+00:00", "trade", 9.66, 200.0]
["2026-09-28T18:30:55.994160+00:00", "trade", 9.655, 149.0]
["2026-09-28T18:30:55.994204+00:00", "trade", 9.66, 75.0]
["2026-09-28T18:30:55.994206+00:00", "trade", 9.66, 75.0]
["2026-09-28T18:30:55.994206+00:00", "trade", 9.66, 1.0]
["2026-09-28T18:30:55.994220+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:30:55.994252+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:30:55.994270+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:30:55.994276+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:30:55.994295+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:30:55.994309+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:30:55.994391+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:30:55.994443+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:30:55.994444+00:00", "trade", 9.66, 500.0]
["2026-09-28T18:30:55.994462+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:30:55.994523+00:00", "trade", 9.66, 100.0]
["2026-09-28T18:30:55.994530+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:30:55.994568+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:30:55.994781+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:30:55.994785+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:30:55.994805+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:30:55.994829+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:30:55.994985+00:00", "trade", 9.66, 149.0]
["2026-09-28T18:30:55.994985+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:55.995006+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:55.995007+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:55.995007+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:55.995013+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:55.995022+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:55.995030+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:55.995044+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:55.995048+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:55.995051+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:55.995058+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:55.995066+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:55.995072+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:55.995079+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:55.995086+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:55.995093+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:55.995099+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:55.995270+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:55.995378+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:55.995427+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:56.001281+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:56.001290+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:56.001297+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:56.001838+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:56.006964+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:56.007877+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:56.007889+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:56.258489+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:56.295790+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:56.295803+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:56.720877+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:56.721353+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:58.073149+00:00", "trade", 9.665, 1.0]
["2026-09-28T18:30:58.073596+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:58.074083+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:30:58.541892+00:00", "trade", 9.665, 90.0]
["2026-09-28T18:30:59.609944+00:00", "trade", 9.6597, 14.0]
["2026-09-28T18:31:00.453870+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:31:00.837632+00:00", "trade", 9.665, 2.0]
["2026-09-28T18:31:00.929932+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:31:00.930757+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:31:01.045482+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:31:01.045652+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:31:01.045708+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:31:01.045760+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:31:01.058926+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:31:02.061446+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:31:02.061475+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:31:02.633474+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:31:02.633483+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:31:02.633534+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:31:02.633604+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:31:02.633936+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:31:02.634420+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:31:05.042039+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:31:05.042769+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:31:05.066256+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:31:05.066281+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:31:05.066335+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:31:05.066365+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:31:05.066819+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:31:05.066893+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:31:05.145268+00:00", "trade", 9.6637, 1.0]
["2026-09-28T18:31:05.146132+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:31:05.146146+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:31:06.029777+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:31:06.731380+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:31:06.858795+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:31:06.859257+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:31:06.859741+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:31:06.859797+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:31:06.860170+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:31:06.860668+00:00", "trade", 9.66, 1.0]
["2026-09-28T18:31:07.043994+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:31:07.044783+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:31:07.044936+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:31:07.045008+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:31:07.118673+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:31:07.119111+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:31:07.119191+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:31:07.455822+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:31:07.455959+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:31:07.458706+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:31:07.459372+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:31:07.459407+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:31:07.459517+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:31:07.737052+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:31:07.737546+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:31:07.739098+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:31:07.739828+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:31:07.741294+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:31:07.761940+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:31:07.761968+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:31:08.447748+00:00", "trade", 9.66, 2000.0]
["2026-09-28T18:31:08.449103+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:31:08.654951+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:31:09.930169+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:31:09.930201+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:31:10.174629+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:31:10.174709+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:31:10.175235+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:31:10.175364+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:31:10.175803+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:31:10.182697+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:31:10.300439+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:31:10.300467+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:31:10.467735+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:31:10.467760+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:31:10.467765+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:31:10.467922+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:31:10.468217+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:31:10.468262+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:31:10.502235+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:31:10.597367+00:00", "trade", 9.66, 100.0]
["2026-09-28T18:31:10.597367+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:31:10.597368+00:00", "trade", 9.66, 100.0]
["2026-09-28T18:31:10.597370+00:00", "trade", 9.66, 100.0]
["2026-09-28T18:31:10.597374+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:31:10.597434+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:31:10.597441+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:31:10.597448+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:31:10.597455+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:31:10.597462+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:31:10.597469+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:31:10.597475+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:31:10.597482+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:31:10.597488+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:31:10.597494+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:31:10.597501+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:31:10.597507+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:31:10.597514+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:31:10.597520+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:31:10.597526+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:31:10.597532+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:31:10.597539+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:31:10.597545+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:31:10.597552+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:31:10.597559+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:31:10.597566+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:31:10.597686+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:31:10.597806+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:31:10.597831+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:31:10.597838+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:31:10.597930+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:31:10.597962+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:31:10.597993+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:31:10.598062+00:00", "trade", 9.66, 100.0]
["2026-09-28T18:31:10.598079+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:31:10.598133+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:31:10.598237+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:31:10.598512+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:31:10.598535+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:31:10.598546+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:31:10.598555+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:31:10.598704+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:31:10.599001+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:31:10.599026+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:31:12.822945+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:31:12.823400+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:31:15.305061+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:31:15.305665+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:31:15.305688+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:31:15.605742+00:00", "trade", 9.655, 10.0]
["2026-09-28T18:31:16.260186+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:31:16.260208+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:31:16.260405+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:31:16.260449+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:31:16.260664+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:31:17.021494+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:31:17.021587+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:31:17.022866+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:31:17.023347+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:31:17.023614+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:31:17.023819+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:31:17.906830+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:31:17.906945+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:31:17.906975+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:31:17.906991+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:31:17.909609+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:31:18.052151+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:31:18.636506+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:31:18.641653+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:31:18.643310+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:31:18.643782+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:31:19.571682+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:31:19.571698+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:31:19.650484+00:00", "trade", 9.6636, 62.0]
["2026-09-28T18:31:19.651190+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:31:19.651229+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:31:19.651681+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:31:19.651730+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:31:19.652208+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:31:19.670853+00:00", "trade", 9.655, 13.0]
["2026-09-28T18:31:20.565685+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:31:20.606571+00:00", "trade", 9.66, 2.0]
["2026-09-28T18:31:21.022510+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:31:21.022538+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:31:21.026706+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:31:21.026714+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:31:21.150871+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:31:21.151316+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:31:21.151351+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:31:21.151898+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:31:21.208247+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:31:21.208275+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:31:21.208322+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:31:21.208329+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:31:21.528955+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:31:21.528964+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:31:21.529336+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:31:21.529817+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:31:21.540963+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:31:21.542482+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:31:22.068098+00:00", "trade", 9.655, 18.0]
["2026-09-28T18:31:22.716177+00:00", "trade", 9.66, 10.0]
["2026-09-28T18:31:24.167755+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:31:24.168266+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:31:24.168314+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:31:24.168371+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:31:24.168406+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:31:25.332528+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:31:25.384275+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:31:25.757878+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:31:25.757885+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:31:25.758195+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:31:25.758225+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:31:26.147028+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:31:26.147044+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:31:26.147264+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:31:26.151843+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:31:27.537055+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:31:28.179118+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:31:30.776484+00:00", "trade", 9.65, 5.0]
["2026-09-28T18:31:30.777297+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:31:30.780741+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:31:31.316661+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:31:31.317425+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:31:31.317432+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:31:31.460296+00:00", "trade", 9.65, 75.0]
["2026-09-28T18:31:31.460297+00:00", "trade", 9.65, 100.0]
["2026-09-28T18:31:31.460298+00:00", "trade", 9.65, 30.0]
["2026-09-28T18:31:31.460300+00:00", "trade", 9.65, 100.0]
["2026-09-28T18:31:31.460595+00:00", "trade", 9.65, 200.0]
["2026-09-28T18:31:31.460605+00:00", "trade", 9.65, 100.0]
["2026-09-28T18:31:31.460610+00:00", "trade", 9.65, 100.0]
["2026-09-28T18:31:31.460621+00:00", "trade", 9.65, 100.0]
["2026-09-28T18:31:31.460629+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:31:31.460643+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:31:31.460651+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:31:31.460659+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:31:31.460665+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:31:31.460672+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:31:31.460680+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:31:31.460686+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:31:31.460694+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:31:31.460700+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:31:31.460707+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:31:31.460723+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:31:31.460737+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:31:31.460739+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:31:31.460764+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:31:31.460771+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:31:31.460808+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:31:31.460837+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:31:31.460866+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:31:31.460872+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:31:31.460879+00:00", "trade", 9.65, 100.0]
["2026-09-28T18:31:31.460879+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:31:31.460885+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:31:31.460891+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:31:31.460904+00:00", "trade", 9.65, 75.0]
["2026-09-28T18:31:31.460906+00:00", "trade", 9.65, 100.0]
["2026-09-28T18:31:31.460906+00:00", "trade", 9.65, 22.0]
["2026-09-28T18:31:31.460907+00:00", "trade", 9.65, 75.0]
["2026-09-28T18:31:31.460907+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:31:31.460911+00:00", "trade", 9.65, 19.0]
["2026-09-28T18:31:31.460911+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:31:31.460985+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:31:31.461073+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:31:31.461082+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:31:31.461110+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:31:31.461169+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:31:31.461289+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:31:31.461318+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:31:31.461397+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:31:31.461411+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:31:31.461753+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:31:31.461882+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:31:31.479132+00:00", "trade", 9.65, 100.0]
["2026-09-28T18:31:31.490438+00:00", "trade", 9.645, 5.0]
["2026-09-28T18:31:33.685590+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:31:33.759931+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:31:33.767196+00:00", "trade", 9.645, 5.0]
["2026-09-28T18:31:36.974659+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:31:36.975119+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:31:37.427193+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:31:38.917542+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:31:41.186894+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:31:42.157288+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:31:42.157752+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:31:42.225197+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:31:43.108101+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:31:44.141406+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:31:44.918573+00:00", "trade", 9.645, 74.0]
["2026-09-28T18:31:46.329369+00:00", "trade", 9.65, 1700.0]
["2026-09-28T18:31:46.329372+00:00", "trade", 9.65, 100.0]
["2026-09-28T18:31:46.329372+00:00", "trade", 9.65, 200.0]
["2026-09-28T18:31:46.329373+00:00", "trade", 9.65, 1745.0]
["2026-09-28T18:31:46.329453+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:31:46.329460+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:31:46.329475+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:31:46.329614+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:31:46.329624+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:31:46.329631+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:31:46.329645+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:31:46.329646+00:00", "trade", 9.645, 330.0]
["2026-09-28T18:31:46.329649+00:00", "trade", 9.65, 100.0]
["2026-09-28T18:31:46.329652+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:31:46.329656+00:00", "trade", 9.65, 100.0]
["2026-09-28T18:31:46.329656+00:00", "trade", 9.65, 100.0]
["2026-09-28T18:31:46.329661+00:00", "trade", 9.65, 200.0]
["2026-09-28T18:31:46.329663+00:00", "trade", 9.65, 3.0]
["2026-09-28T18:31:46.329685+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:31:46.329688+00:00", "trade", 9.645, 170.0]
["2026-09-28T18:31:46.329732+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:31:46.329739+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:31:46.329753+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:31:46.329768+00:00", "trade", 9.65, 30.0]
["2026-09-28T18:31:46.329816+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:31:46.329823+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:31:46.329937+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:31:46.329944+00:00", "trade", 9.65, 200.0]
["2026-09-28T18:31:46.329944+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:31:46.329945+00:00", "trade", 9.65, 100.0]
["2026-09-28T18:31:46.329957+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:31:46.329964+00:00", "trade", 9.65, 75.0]
["2026-09-28T18:31:46.329966+00:00", "trade", 9.65, 75.0]
["2026-09-28T18:31:46.329966+00:00", "trade", 9.65, 12.0]
["2026-09-28T18:31:46.329968+00:00", "trade", 9.65, 100.0]
["2026-09-28T18:31:46.329968+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:31:46.329971+00:00", "trade", 9.65, 400.0]
["2026-09-28T18:31:46.329985+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:31:46.330033+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:31:46.330046+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:31:46.330067+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:31:46.330082+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:31:46.330111+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:31:46.330195+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:31:46.330229+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:31:46.330246+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:31:46.330260+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:31:46.330351+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:31:46.330444+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:31:46.330467+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:31:46.330631+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:31:46.330862+00:00", "trade", 9.65, 2.0]
["2026-09-28T18:31:46.330893+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:31:46.331066+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:31:46.331330+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:31:46.331895+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:31:46.333091+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:31:46.333145+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:31:46.333315+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:31:46.333994+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:31:46.334032+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:31:46.334667+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:31:46.353200+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:31:46.353207+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:31:46.353227+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:31:46.353231+00:00", "trade", 9.65, 200.0]
["2026-09-28T18:31:46.353239+00:00", "trade", 9.65, 200.0]
["2026-09-28T18:31:46.353239+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:31:46.353246+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:31:46.353253+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:31:46.353286+00:00", "trade", 9.65, 100.0]
["2026-09-28T18:31:46.353289+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:31:46.353307+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:31:46.353315+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:31:46.353323+00:00", "trade", 9.65, 131.0]
["2026-09-28T18:31:46.353331+00:00", "trade", 9.65, 12.0]
["2026-09-28T18:31:46.353332+00:00", "trade", 9.65, 23.0]
["2026-09-28T18:31:46.353342+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:31:46.353345+00:00", "trade", 9.65, 3.0]
["2026-09-28T18:31:46.353382+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:31:46.353413+00:00", "trade", 9.65, 100.0]
["2026-09-28T18:31:46.353517+00:00", "trade", 9.65, 100.0]
["2026-09-28T18:31:46.353518+00:00", "trade", 9.65, 200.0]
["2026-09-28T18:31:46.353537+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:31:46.353559+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:31:46.353565+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:31:46.353572+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:31:46.353576+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:31:46.353582+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:31:46.353617+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:31:46.353619+00:00", "trade", 9.65, 131.0]
["2026-09-28T18:31:46.353624+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:31:46.353642+00:00", "trade", 9.65, 200.0]
["2026-09-28T18:31:46.353643+00:00", "trade", 9.65, 400.0]
["2026-09-28T18:31:46.353644+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:31:46.353671+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:31:46.353674+00:00", "trade", 9.65, 69.0]
["2026-09-28T18:31:46.353678+00:00", "trade", 9.65, 100.0]
["2026-09-28T18:31:46.353678+00:00", "trade", 9.65, 100.0]
["2026-09-28T18:31:46.353746+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:31:46.353753+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:31:46.353802+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:31:46.353841+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:31:46.353957+00:00", "trade", 9.65, 400.0]
["2026-09-28T18:31:46.353960+00:00", "trade", 9.65, 200.0]
["2026-09-28T18:31:46.354041+00:00", "trade", 9.65, 75.0]
["2026-09-28T18:31:46.354124+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:31:46.354280+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:31:46.354894+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:31:46.358030+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:31:51.071506+00:00", "trade", 9.645, 1.0]
["2026-09-28T18:31:51.072740+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:31:51.792311+00:00", "trade", 9.65, 38.0]
["2026-09-28T18:31:54.281430+00:00", "trade", 9.6558, 2.0]
["2026-09-28T18:31:57.678790+00:00", "trade", 9.645, 100.0]
["2026-09-28T18:31:57.678793+00:00", "trade", 9.645, 40.0]
["2026-09-28T18:31:58.679559+00:00", "trade", 9.65, 2.0]
["2026-09-28T18:31:59.776927+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:31:59.776933+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:32:01.260725+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:32:01.261191+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:32:02.077475+00:00", "trade", 9.645, 2.0]
["2026-09-28T18:32:02.549207+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:32:02.618562+00:00", "trade", 9.645, 2.0]
["2026-09-28T18:32:03.265828+00:00", "trade", 9.6486, 62.0]
["2026-09-28T18:32:03.266600+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:32:03.267058+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:32:03.917400+00:00", "trade", 9.65, 1.0]
["2026-09-28T18:32:05.195007+00:00", "trade", 9.6593, 1.0]
["2026-09-28T18:32:05.694228+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:32:05.696815+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:32:05.696859+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:32:06.031382+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:32:07.017175+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:32:07.017633+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:32:07.241750+00:00", "trade", 9.645, 6.0]
["2026-09-28T18:32:10.002592+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:32:10.003066+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:32:10.003074+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:32:10.003548+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:32:10.004082+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:32:10.004268+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:32:10.004730+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:32:10.009078+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:32:10.093072+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:32:10.518447+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:32:12.870957+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:32:12.871412+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:32:15.989273+00:00", "trade", 9.6557, 9.0]
["2026-09-28T18:32:15.990111+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:32:15.990581+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:32:16.203786+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:32:16.209042+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:32:16.209109+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:32:16.209120+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:32:16.209167+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:32:16.209704+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:32:16.211015+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:32:16.449589+00:00", "trade", 9.64, 75.0]
["2026-09-28T18:32:16.449589+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:32:16.449591+00:00", "trade", 9.64, 100.0]
["2026-09-28T18:32:16.449592+00:00", "trade", 9.64, 1433.0]
["2026-09-28T18:32:16.449596+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:32:16.449597+00:00", "trade", 9.64, 116.0]
["2026-09-28T18:32:16.449598+00:00", "trade", 9.64, 100.0]
["2026-09-28T18:32:16.449599+00:00", "trade", 9.64, 100.0]
["2026-09-28T18:32:16.449603+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:32:16.449609+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:32:16.449616+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:32:16.449713+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:32:16.449721+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:32:16.449728+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:32:16.449734+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:32:16.449740+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:32:16.449747+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:32:16.449753+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:32:16.449761+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:32:16.449767+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:32:16.449774+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:32:16.449780+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:32:16.449787+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:32:16.449801+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:32:16.449807+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:32:16.449814+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:32:16.449821+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:32:16.450111+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:32:16.450210+00:00", "trade", 9.64, 75.0]
["2026-09-28T18:32:16.450212+00:00", "trade", 9.64, 5.0]
["2026-09-28T18:32:16.450212+00:00", "trade", 9.64, 100.0]
["2026-09-28T18:32:16.450212+00:00", "trade", 9.64, 75.0]
["2026-09-28T18:32:16.450212+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:16.450283+00:00", "trade", 9.64, 33.0]
["2026-09-28T18:32:16.450283+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:16.450332+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:16.450338+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:16.450346+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:16.450352+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:16.450359+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:16.450366+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:16.450373+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:16.450379+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:16.450387+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:16.450394+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:16.450407+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:16.450414+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:16.450423+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:16.450430+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:16.450437+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:16.450442+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:16.450476+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:16.450528+00:00", "trade", 9.64, 14.0]
["2026-09-28T18:32:16.450528+00:00", "trade", 9.64, 24.0]
["2026-09-28T18:32:16.450656+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:16.450797+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:16.451046+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:16.451058+00:00", "trade", 9.635, 2.0]
["2026-09-28T18:32:16.451060+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:16.451522+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:16.459000+00:00", "trade", 9.64, 100.0]
["2026-09-28T18:32:16.814615+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:18.459054+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:18.816423+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:20.262686+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:20.263542+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:20.264008+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:20.371725+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:20.444960+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:20.467517+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:20.607740+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:20.608982+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:20.681135+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:20.681161+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:20.681216+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:20.681373+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:20.681553+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:20.681558+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:20.681610+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:21.191631+00:00", "trade", 9.63, 3.0]
["2026-09-28T18:32:21.191649+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:21.406284+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:21.406890+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:21.406926+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:21.407300+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:21.429619+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:21.494478+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:21.494548+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:21.494555+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:21.495002+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:21.987805+00:00", "trade", 9.63, 200.0]
["2026-09-28T18:32:21.987807+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:21.988573+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:21.989710+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:22.099669+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:22.100043+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:22.100142+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:22.100170+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:22.100749+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:22.101242+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:22.201951+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:22.202129+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:22.203044+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:23.471524+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:23.471984+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:23.471998+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:23.472258+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:23.472436+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:23.472711+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:23.797220+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:23.797402+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:23.797410+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:23.797471+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:23.797686+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:23.797866+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:23.798150+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:23.798268+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:23.799175+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:25.485962+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:25.486381+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:25.486396+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:25.486695+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:25.487155+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:26.159495+00:00", "trade", 9.6475, 17.0]
["2026-09-28T18:32:26.986836+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:28.086902+00:00", "trade", 9.63, 100.0]
["2026-09-28T18:32:28.086938+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:28.087412+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:28.087433+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:28.088619+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:28.788334+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:28.788369+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:28.788614+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:28.788820+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:28.816609+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:28.946551+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:28.947191+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:28.947206+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:28.947220+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:28.947231+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:28.947390+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:28.947411+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:28.948177+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:28.948435+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:28.998780+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:28.999135+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:28.999344+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:28.999798+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:29.000514+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:29.009511+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:29.009691+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:29.009701+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:29.010038+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:29.012007+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:29.024509+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:29.024766+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:29.025217+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:29.090918+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:29.091211+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:29.196491+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:29.255359+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:29.255566+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:29.284618+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:29.290161+00:00", "trade", 9.6581, 26.0]
["2026-09-28T18:32:29.524131+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:29.524183+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:29.524637+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:29.542363+00:00", "trade", 9.63, 100.0]
["2026-09-28T18:32:29.549613+00:00", "trade", 9.63, 75.0]
["2026-09-28T18:32:29.549614+00:00", "trade", 9.63, 100.0]
["2026-09-28T18:32:29.549693+00:00", "quote", 9.63, 9.63]
["2026-09-28T18:32:29.549701+00:00", "quote", 9.63, 9.63]
["2026-09-28T18:32:29.549707+00:00", "quote", 9.63, 9.63]
["2026-09-28T18:32:29.549714+00:00", "quote", 9.63, 9.63]
["2026-09-28T18:32:29.549723+00:00", "quote", 9.63, 9.63]
["2026-09-28T18:32:29.549730+00:00", "quote", 9.63, 9.63]
["2026-09-28T18:32:29.549864+00:00", "quote", 9.63, 9.63]
["2026-09-28T18:32:29.549974+00:00", "quote", 9.63, 9.63]
["2026-09-28T18:32:29.549992+00:00", "quote", 9.63, 9.63]
["2026-09-28T18:32:29.550021+00:00", "quote", 9.63, 9.63]
["2026-09-28T18:32:29.550129+00:00", "quote", 9.63, 9.63]
["2026-09-28T18:32:29.550135+00:00", "quote", 9.63, 9.63]
["2026-09-28T18:32:29.550149+00:00", "quote", 9.63, 9.63]
["2026-09-28T18:32:29.550157+00:00", "quote", 9.63, 9.63]
["2026-09-28T18:32:29.550163+00:00", "quote", 9.63, 9.63]
["2026-09-28T18:32:29.550184+00:00", "quote", 9.63, 9.63]
["2026-09-28T18:32:29.550225+00:00", "trade", 9.63, 50.0]
["2026-09-28T18:32:29.550228+00:00", "trade", 9.63, 100.0]
["2026-09-28T18:32:29.550228+00:00", "trade", 9.63, 75.0]
["2026-09-28T18:32:29.550228+00:00", "trade", 9.63, 400.0]
["2026-09-28T18:32:29.550229+00:00", "quote", 9.63, 9.63]
["2026-09-28T18:32:29.550262+00:00", "trade", 9.63, 100.0]
["2026-09-28T18:32:29.550263+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:32:29.550284+00:00", "trade", 9.63, 39.0]
["2026-09-28T18:32:29.550321+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:32:29.550341+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:32:29.550348+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:32:29.550354+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:32:29.550361+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:32:29.550369+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:32:29.550376+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:32:29.550382+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:32:29.550395+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:32:29.550403+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:32:29.550416+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:32:29.550416+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:32:29.550424+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:32:29.550424+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:32:29.550431+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:32:29.550439+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:32:29.550453+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:32:29.550489+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:32:29.550496+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:32:29.550562+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:32:29.550570+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:32:29.550606+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:32:29.550614+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:32:29.550696+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:32:29.550800+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:32:29.550875+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:32:29.550886+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:32:29.550939+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:32:29.550950+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:32:29.571130+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:32:31.445819+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:32:31.528821+00:00", "trade", 9.625, 2.0]
["2026-09-28T18:32:31.610684+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:32:31.611195+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:32:31.742981+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:32:32.175270+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:32:32.176723+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:32:32.395292+00:00", "trade", 9.62, 27.0]
["2026-09-28T18:32:32.395998+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:32:32.396037+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:32:32.396104+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:32:32.396370+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:32:32.396951+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:32:32.397408+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:32:32.398843+00:00", "trade", 9.62, 100.0]
["2026-09-28T18:32:32.407007+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:32:32.440472+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:32:32.558962+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:32:32.580677+00:00", "trade", 9.6568, 44.0]
["2026-09-28T18:32:32.615978+00:00", "trade", 9.62, 75.0]
["2026-09-28T18:32:32.615980+00:00", "trade", 9.62, 100.0]
["2026-09-28T18:32:32.615981+00:00", "trade", 9.62, 2707.0]
["2026-09-28T18:32:32.615985+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:32:32.615992+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:32:32.616068+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:32:32.616075+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:32:32.616082+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:32:32.616089+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:32:32.616095+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:32:32.616102+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:32:32.616108+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:32:32.616114+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:32:32.616127+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:32:32.616135+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:32:32.616141+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:32:32.616226+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:32:32.616271+00:00", "trade", 9.62, 100.0]
["2026-09-28T18:32:32.616288+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:32:32.616296+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:32:32.616350+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:32:32.616364+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:32:32.616503+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:32:32.616514+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:32:32.616530+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:32:32.616607+00:00", "trade", 9.62, 50.0]
["2026-09-28T18:32:32.616609+00:00", "trade", 9.62, 100.0]
["2026-09-28T18:32:32.616609+00:00", "trade", 9.62, 75.0]
["2026-09-28T18:32:32.616610+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:32:32.616655+00:00", "trade", 9.62, 14.0]
["2026-09-28T18:32:32.616674+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:32:32.616823+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:32:32.616867+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:32:32.616984+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:32:32.617063+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:32:32.617075+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:32:32.617098+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:32:32.617286+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:32:32.617343+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:32:32.816859+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:32:33.699636+00:00", "trade", 9.618, 5.0]
["2026-09-28T18:32:33.705186+00:00", "trade", 9.6175, 5.0]
["2026-09-28T18:32:33.705228+00:00", "trade", 9.615, 100.0]
["2026-09-28T18:32:33.739905+00:00", "trade", 9.615, 500.0]
["2026-09-28T18:32:34.616764+00:00", "trade", 9.62, 2.0]
["2026-09-28T18:32:35.087066+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:32:37.524923+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:32:37.984027+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:32:38.199673+00:00", "trade", 9.62, 1.0]
["2026-09-28T18:32:38.199833+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:32:38.200067+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:32:38.200102+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:32:38.200314+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:32:38.200372+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:32:38.200511+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:32:38.200772+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:32:38.200873+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:32:38.200988+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:32:38.201003+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:32:38.201453+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:32:38.202019+00:00", "trade", 9.62, 129.0]
["2026-09-28T18:32:38.202269+00:00", "trade", 9.62, 100.0]
["2026-09-28T18:32:38.202271+00:00", "trade", 9.62, 165.0]
["2026-09-28T18:32:38.202273+00:00", "trade", 9.62, 200.0]
["2026-09-28T18:32:38.202305+00:00", "trade", 9.62, 3.0]
["2026-09-28T18:32:38.202315+00:00", "trade", 9.62, 12.0]
["2026-09-28T18:32:38.202321+00:00", "trade", 9.62, 154.0]
["2026-09-28T18:32:38.202321+00:00", "trade", 9.62, 100.0]
["2026-09-28T18:32:38.202440+00:00", "trade", 9.62, 100.0]
["2026-09-28T18:32:38.202581+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:32:38.202585+00:00", "trade", 9.615, 500.0]
["2026-09-28T18:32:38.202585+00:00", "trade", 9.62, 50.0]
["2026-09-28T18:32:38.202586+00:00", "trade", 9.615, 100.0]
["2026-09-28T18:32:38.202597+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:32:38.202605+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:32:38.202613+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:32:38.202619+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:32:38.202633+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:32:38.202639+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:32:38.202645+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:32:38.202652+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:32:38.202659+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:32:38.202661+00:00", "trade", 9.62, 75.0]
["2026-09-28T18:32:38.202662+00:00", "trade", 9.62, 75.0]
["2026-09-28T18:32:38.202663+00:00", "trade", 9.62, 100.0]
["2026-09-28T18:32:38.202666+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:32:38.202673+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:32:38.202679+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:32:38.202686+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:32:38.202720+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:32:38.202768+00:00", "trade", 9.62, 23.0]
["2026-09-28T18:32:38.202776+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:32:38.202807+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:32:38.202812+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:32:38.202940+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:32:38.202963+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:32:38.203060+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:32:38.203238+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:32:38.203326+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:32:38.203474+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:32:38.203514+00:00", "trade", 9.62, 5.0]
["2026-09-28T18:32:38.203515+00:00", "trade", 9.62, 12.0]
["2026-09-28T18:32:38.203897+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:32:38.203904+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:32:38.203911+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:32:38.204008+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:32:38.204351+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:32:38.208624+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:32:38.209074+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:32:38.232795+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:32:38.252635+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:32:38.253131+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:32:38.586194+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:32:39.572023+00:00", "trade", 9.62, 1.0]
["2026-09-28T18:32:39.572171+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:32:39.572332+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:32:39.572445+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:32:39.572453+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:32:39.572476+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:32:39.572487+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:32:39.572499+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:32:39.572661+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:32:39.572697+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:32:39.573017+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:32:40.237570+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:32:40.645791+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:32:40.646469+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:32:40.646503+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:32:40.646565+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:32:40.646782+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:32:40.646921+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:32:40.646954+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:32:40.646969+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:32:40.696524+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:32:40.696985+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:32:40.804120+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:32:40.804383+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:32:41.252240+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:32:41.252282+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:32:41.492353+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:32:41.492376+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:32:41.904322+00:00", "trade", 9.62, 100.0]
["2026-09-28T18:32:41.904325+00:00", "trade", 9.62, 100.0]
["2026-09-28T18:32:41.904344+00:00", "trade", 9.62, 100.0]
["2026-09-28T18:32:41.904346+00:00", "trade", 9.62, 696.0]
["2026-09-28T18:32:41.904380+00:00", "trade", 9.62, 112.0]
["2026-09-28T18:32:41.904397+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:32:41.904404+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:32:41.904410+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:32:41.904418+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:32:41.904424+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:32:41.904431+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:32:41.904437+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:32:41.904457+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:32:41.904463+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:32:41.904469+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:32:41.904476+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:32:41.904482+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:32:41.904488+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:32:41.904494+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:32:41.904510+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:32:41.904608+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:32:41.904689+00:00", "trade", 9.62, 100.0]
["2026-09-28T18:32:41.904823+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:32:41.904833+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:32:41.904850+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:32:41.904921+00:00", "trade", 9.62, 75.0]
["2026-09-28T18:32:41.904923+00:00", "trade", 9.62, 75.0]
["2026-09-28T18:32:41.904923+00:00", "trade", 9.62, 100.0]
["2026-09-28T18:32:41.904923+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:32:41.905015+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:32:41.905021+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:32:41.905028+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:32:41.905034+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:32:41.905041+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:32:41.905048+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:32:41.905055+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:32:41.905062+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:32:41.905075+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:32:41.905082+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:32:41.905088+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:32:41.905095+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:32:41.905101+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:32:41.905109+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:32:41.905115+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:32:41.905122+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:32:41.905129+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:32:41.905147+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:32:41.905368+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:32:41.905384+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:32:41.905434+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:32:41.905488+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:32:41.905608+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:32:41.907469+00:00", "trade", 9.62, 100.0]
["2026-09-28T18:32:41.908224+00:00", "trade", 9.62, 609.0]
["2026-09-28T18:32:41.931545+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:32:42.886172+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:32:43.773749+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:32:44.371078+00:00", "trade", 9.6494, 32.0]
["2026-09-28T18:32:44.829256+00:00", "trade", 9.615, 6.0]
["2026-09-28T18:32:49.168024+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:32:50.051711+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:32:50.596889+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:32:50.798171+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:32:53.278145+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:32:53.298689+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:32:55.323296+00:00", "trade", 9.61, 25.0]
["2026-09-28T18:32:55.946351+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:32:57.455868+00:00", "trade", 9.62, 25.0]
["2026-09-28T18:33:00.727698+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:01.308246+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:02.596041+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:04.400321+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:04.501176+00:00", "trade", 9.615, 3.0]
["2026-09-28T18:33:05.027281+00:00", "trade", 9.615, 2.0]
["2026-09-28T18:33:05.027774+00:00", "trade", 9.615, 2.0]
["2026-09-28T18:33:05.028540+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:05.028995+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:05.120978+00:00", "trade", 9.6491, 1.0]
["2026-09-28T18:33:05.757454+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:07.758315+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:07.760083+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:07.820198+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:07.820212+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:08.006599+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:08.006805+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:08.086456+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:08.582658+00:00", "trade", 9.615, 1.0]
["2026-09-28T18:33:08.583138+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:08.757626+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:08.904249+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:08.904401+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:08.905164+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:08.907118+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:08.907565+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:09.302225+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:09.559962+00:00", "trade", 9.615, 191.0]
["2026-09-28T18:33:09.560202+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:09.560706+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:11.438276+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:11.438481+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:11.438904+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:11.441529+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:14.238589+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:14.239055+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:14.239530+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:15.701338+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:15.701810+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:15.795486+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:15.795942+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:15.797116+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:15.797369+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:15.797473+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:15.797756+00:00", "trade", 9.62, 4.0]
["2026-09-28T18:33:15.797864+00:00", "trade", 9.615, 400.0]
["2026-09-28T18:33:15.798136+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:15.798186+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:15.798272+00:00", "trade", 9.62, 2.0]
["2026-09-28T18:33:15.798319+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:15.798395+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:15.798766+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:15.800376+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:15.800648+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:16.542353+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:16.542600+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:16.591035+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:16.591474+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:16.591580+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:16.633763+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:16.755926+00:00", "trade", 9.6188, 50.0]
["2026-09-28T18:33:17.122010+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:17.141420+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:17.142782+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:17.378542+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:17.378888+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:17.508481+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:17.812953+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:17.812970+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:18.727338+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:19.053172+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:19.053199+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:19.064243+00:00", "trade", 9.62, 200.0]
["2026-09-28T18:33:19.064663+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:19.064706+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:19.064751+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:19.064768+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:19.064981+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:19.792242+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:21.925188+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:21.926675+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:21.927133+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:23.912405+00:00", "trade", 9.615, 100.0]
["2026-09-28T18:33:24.020089+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:24.021060+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:26.888407+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:26.888756+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:28.504635+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:28.696015+00:00", "trade", 9.61, 727.0]
["2026-09-28T18:33:28.696831+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:28.696845+00:00", "trade", 9.6186, 1.0]
["2026-09-28T18:33:28.697205+00:00", "trade", 9.61, 1.0]
["2026-09-28T18:33:28.697303+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:30.889002+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:30.889373+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:30.889826+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:31.850633+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:33.720607+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:33.720634+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:34.503045+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:37.815977+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:37.815994+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:37.818269+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:38.238244+00:00", "trade", 9.615, 250.0]
["2026-09-28T18:33:40.201154+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:40.201176+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:40.201640+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:40.202422+00:00", "trade", 9.6445, 12.0]
["2026-09-28T18:33:42.598279+00:00", "trade", 9.615, 1.0]
["2026-09-28T18:33:42.599325+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:42.599779+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:44.246817+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:44.247165+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:44.247173+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:44.247187+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:44.247280+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:44.247611+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:44.248071+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:44.248584+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:44.259582+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:45.313689+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:45.325275+00:00", "trade", 9.61, 191.0]
["2026-09-28T18:33:45.425139+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:45.425150+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:45.425420+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:45.425689+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:45.589355+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:46.305427+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:46.305892+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:46.640869+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:47.152567+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:47.160682+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:47.160997+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:47.161026+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:47.162387+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:47.314637+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:47.314691+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:47.762276+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:47.762793+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:47.770964+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:49.192021+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:49.197067+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:49.197808+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:49.198040+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:49.199074+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:49.203154+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:49.206105+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:49.419508+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:50.195597+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:50.274753+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:50.274772+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:50.291416+00:00", "trade", 9.61, 50.0]
["2026-09-28T18:33:50.292116+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:50.292230+00:00", "trade", 9.62, 2.0]
["2026-09-28T18:33:50.292491+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:51.218304+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:51.218314+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:51.218324+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:51.218335+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:51.218358+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:51.229003+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:52.938976+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:53.841133+00:00", "trade", 9.615, 1.0]
["2026-09-28T18:33:55.447218+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:55.447677+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:57.103134+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:57.103141+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:57.103268+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:57.343712+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:57.347808+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:57.925229+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:58.360548+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:58.452695+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:58.544888+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:58.818806+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:59.418989+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:59.994538+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:33:59.994821+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:34:00.004978+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:34:00.069127+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:34:00.069237+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:34:00.069257+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:34:00.069706+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:34:00.856347+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:34:00.856378+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:34:00.857363+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:34:00.857797+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:34:00.859673+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:34:00.860125+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:34:00.866966+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:34:00.915076+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:34:00.915529+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:34:01.106663+00:00", "trade", 9.61, 200.0]
["2026-09-28T18:34:01.109640+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:34:03.156632+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:34:03.156672+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:34:03.156761+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:34:03.157772+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:34:03.157783+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:34:03.192327+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:34:03.600518+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:34:07.793988+00:00", "trade", 9.615, 200.0]
["2026-09-28T18:34:11.021433+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:34:11.021894+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:34:15.428671+00:00", "trade", 9.6503, 1.0]
["2026-09-28T18:34:18.446719+00:00", "trade", 9.615, 9.0]
["2026-09-28T18:34:19.287440+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:34:19.297451+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:34:19.302094+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:34:19.405946+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:34:19.406659+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:34:19.791069+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:34:19.836759+00:00", "trade", 9.61, 2.0]
["2026-09-28T18:34:21.303581+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:34:21.396074+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:34:21.811664+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:34:21.976206+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:34:21.976652+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:34:21.977028+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:34:22.208616+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:34:22.362960+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:34:22.463335+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:34:22.463832+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:34:23.811068+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:34:23.811335+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:34:25.812667+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:34:26.366094+00:00", "trade", 9.615, 1.0]
["2026-09-28T18:34:26.366892+00:00", "trade", 9.62, 2.0]
["2026-09-28T18:34:27.188140+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:34:30.111059+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:34:31.587487+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:34:31.588865+00:00", "trade", 9.615, 275.0]
["2026-09-28T18:34:31.589654+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:34:31.590109+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:34:32.477007+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:34:32.477966+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:34:32.514733+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:34:35.764503+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:34:35.943853+00:00", "trade", 9.615, 2.0]
["2026-09-28T18:34:35.944917+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:34:37.190739+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:34:37.191534+00:00", "trade", 9.615, 550.0]
["2026-09-28T18:34:38.543749+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:34:39.135654+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:34:39.255134+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:34:39.255679+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:34:39.255747+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:34:39.370866+00:00", "trade", 9.615, 1.0]
["2026-09-28T18:34:39.825797+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:34:40.199361+00:00", "trade", 9.615, 500.0]
["2026-09-28T18:34:40.199401+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:34:40.199427+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:34:40.199466+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:34:40.199569+00:00", "trade", 9.615, 6.0]
["2026-09-28T18:34:40.199839+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:34:40.199959+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:34:41.014539+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:34:41.014561+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:34:41.073723+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:34:41.073745+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:34:41.602308+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:34:41.602326+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:34:41.688521+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:34:41.688997+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:34:41.689488+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:34:42.532862+00:00", "trade", 9.6198, 117.0]
["2026-09-28T18:34:42.565108+00:00", "trade", 9.62, 133.0]
["2026-09-28T18:34:42.565925+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:34:43.375662+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:34:43.857597+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:34:44.925857+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:34:44.926453+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:34:45.462127+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:34:46.856900+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:34:47.928028+00:00", "trade", 9.62, 100.0]
["2026-09-28T18:34:47.928102+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:34:47.928109+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:34:47.928115+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:34:47.928126+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:34:47.928247+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:34:47.928319+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:34:47.928335+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:34:47.928342+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:34:47.928349+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:34:47.928356+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:34:47.928363+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:34:47.928371+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:34:47.928373+00:00", "trade", 9.62, 46.0]
["2026-09-28T18:34:47.928378+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:34:47.928384+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:34:47.928399+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:34:47.928405+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:34:47.928431+00:00", "trade", 9.62, 5.0]
["2026-09-28T18:34:47.928449+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:34:47.928554+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:34:47.928588+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:34:47.928648+00:00", "trade", 9.62, 71.0]
["2026-09-28T18:34:47.928650+00:00", "trade", 9.62, 75.0]
["2026-09-28T18:34:47.928650+00:00", "trade", 9.62, 100.0]
["2026-09-28T18:34:47.928652+00:00", "trade", 9.62, 100.0]
["2026-09-28T18:34:47.928654+00:00", "trade", 9.62, 75.0]
["2026-09-28T18:34:47.928654+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:34:47.928657+00:00", "trade", 9.62, 25.0]
["2026-09-28T18:34:47.928671+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:34:47.928709+00:00", "trade", 9.62, 26.0]
["2026-09-28T18:34:47.928710+00:00", "trade", 9.62, 1.0]
["2026-09-28T18:34:47.928736+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:34:47.928736+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:34:47.928745+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:34:47.928763+00:00", "trade", 9.62, 10.0]
["2026-09-28T18:34:47.928810+00:00", "trade", 9.62, 114.0]
["2026-09-28T18:34:47.928824+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:34:47.928917+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:34:47.928956+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:34:47.929333+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:34:47.929441+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:34:47.929509+00:00", "trade", 9.625, 300.0]
["2026-09-28T18:34:47.931120+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:34:47.931795+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:34:48.251446+00:00", "trade", 9.625, 500.0]
["2026-09-28T18:34:48.251554+00:00", "trade", 9.625, 500.0]
["2026-09-28T18:34:49.067778+00:00", "trade", 9.6201, 500.0]
["2026-09-28T18:34:50.298040+00:00", "trade", 9.623, 1.0]
["2026-09-28T18:34:54.369588+00:00", "trade", 9.625, 10.0]
["2026-09-28T18:34:54.629756+00:00", "trade", 9.6199, 4.0]
["2026-09-28T18:34:55.298981+00:00", "trade", 9.625, 2.0]
["2026-09-28T18:34:57.419388+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:34:59.452538+00:00", "trade", 9.6477, 37.0]
["2026-09-28T18:34:59.453989+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:35:02.602311+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:35:02.602348+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:35:02.602362+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:35:02.602373+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:35:02.602805+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:35:02.603577+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:35:02.606397+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:35:03.449785+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:35:03.450291+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:35:03.450698+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:35:03.451137+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:35:03.569508+00:00", "trade", 9.63, 117.0]
["2026-09-28T18:35:03.570341+00:00", "trade", 9.63, 2.0]
["2026-09-28T18:35:03.629384+00:00", "trade", 9.63, 133.0]
["2026-09-28T18:35:03.662909+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:35:03.781460+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:35:05.146075+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:35:05.146150+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:35:05.146480+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:35:05.146493+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:35:05.146941+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:35:05.151201+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:35:05.428601+00:00", "trade", 9.62, 109.0]
["2026-09-28T18:35:05.429416+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:35:05.429583+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:35:05.430029+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:35:05.875229+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:35:05.875696+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:35:06.072982+00:00", "trade", 9.6412, 1.0]
["2026-09-28T18:35:09.387414+00:00", "trade", 9.62, 5.0]
["2026-09-28T18:35:09.387420+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:35:09.387868+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:35:09.387890+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:35:09.388351+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:35:09.729086+00:00", "trade", 9.625, 1.0]
["2026-09-28T18:35:09.730402+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:35:10.007493+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:35:10.007525+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:35:10.007974+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:35:10.008425+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:35:10.113555+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:35:10.113581+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:35:10.113618+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:35:10.305326+00:00", "trade", 9.641, 14.0]
["2026-09-28T18:35:14.409838+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:35:14.410786+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:35:14.410809+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:35:14.410864+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:35:14.410905+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:35:14.411145+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:35:15.070564+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:35:16.364067+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:35:16.365322+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:35:16.365781+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:35:17.527912+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:35:17.528511+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:35:17.528521+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:35:17.528529+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:35:17.528536+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:35:17.529089+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:35:17.529150+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:35:17.529163+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:35:17.556158+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:35:17.556179+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:35:17.670042+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:35:17.670533+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:35:17.671058+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:35:19.102237+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:35:19.102264+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:35:19.102305+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:35:19.102718+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:35:19.157878+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:35:19.189268+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:35:19.950927+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:35:19.950946+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:35:19.955641+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:35:19.956171+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:35:19.956190+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:35:27.927872+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:35:29.358020+00:00", "trade", 9.625, 3.0]
["2026-09-28T18:35:29.359062+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:35:29.359521+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:35:30.969094+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:35:32.363319+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:35:32.785559+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:35:36.056787+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:35:36.057238+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:35:38.221398+00:00", "trade", 9.625, 1.0]
["2026-09-28T18:35:38.222200+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:35:38.222656+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:35:38.222738+00:00", "trade", 9.625, 4.0]
["2026-09-28T18:35:40.074961+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:35:40.075419+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:35:44.293478+00:00", "trade", 9.63, 2.0]
["2026-09-28T18:35:45.400490+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:35:45.400951+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:35:47.686635+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:35:47.701098+00:00", "trade", 9.625, 1.0]
["2026-09-28T18:35:48.650750+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:35:48.651012+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:35:48.651208+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:35:49.635188+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:35:50.770456+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:35:55.679620+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:35:58.869784+00:00", "trade", 9.6287, 3.0]
["2026-09-28T18:36:00.857515+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:36:00.857598+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:36:00.859741+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:36:00.860182+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:36:02.652178+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:36:02.652241+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:36:02.750932+00:00", "trade", 9.625, 2.0]
["2026-09-28T18:36:05.103041+00:00", "trade", 9.6339, 2.0]
["2026-09-28T18:36:05.369980+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:36:05.370432+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:36:07.288641+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:36:07.471824+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:36:07.474231+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:36:09.192888+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:36:10.057492+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:36:15.291795+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:36:15.292466+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:36:15.293723+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:36:15.296912+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:36:15.319150+00:00", "trade", 9.625, 100.0]
["2026-09-28T18:36:19.550157+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:36:19.550168+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:36:19.550231+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:36:19.550238+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:36:19.550609+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:36:19.551071+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:36:19.554473+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:36:22.565599+00:00", "trade", 9.63, 2.0]
["2026-09-28T18:36:22.565774+00:00", "trade", 9.63, 28.0]
["2026-09-28T18:36:23.724307+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:36:24.749540+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:36:24.750726+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:36:24.752242+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:36:24.753133+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:36:24.753601+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:36:24.755376+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:36:24.755387+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:36:24.757783+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:36:24.770576+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:36:24.799850+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:36:25.291261+00:00", "trade", 9.621, 100.0]
["2026-09-28T18:36:26.384430+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:36:26.390849+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:36:26.390850+00:00", "trade", 9.62, 100.0]
["2026-09-28T18:36:26.391322+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:36:28.021357+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:36:28.021374+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:36:28.021708+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:36:28.021751+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:36:28.021772+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:36:28.021799+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:36:28.021807+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:36:28.298923+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:36:28.850044+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:36:28.850593+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:36:29.279628+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:36:29.280090+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:36:29.280566+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:36:29.280582+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:36:29.281056+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:36:29.282074+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:36:29.445642+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:36:29.548452+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:36:29.595714+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:36:30.191457+00:00", "trade", 9.6315, 1.0]
["2026-09-28T18:36:30.192278+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:36:30.192769+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:36:30.192815+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:36:30.689573+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:36:30.965461+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:36:30.968887+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:36:31.181456+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:36:31.181958+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:36:31.969681+00:00", "trade", 9.6459, 41.0]
["2026-09-28T18:36:39.020842+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:36:39.020924+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:36:39.021379+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:36:39.179469+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:36:40.739977+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:36:43.574111+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:36:44.734558+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:36:44.735074+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:36:47.892609+00:00", "trade", 9.625, 5.0]
["2026-09-28T18:36:47.893382+00:00", "trade", 9.63, 2.0]
["2026-09-28T18:36:49.052314+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:36:49.053029+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:36:49.124575+00:00", "trade", 9.625, 3.0]
["2026-09-28T18:36:49.325752+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:36:49.843248+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:36:51.271021+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:36:59.813456+00:00", "trade", 9.63, 2.0]
["2026-09-28T18:37:00.471751+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:37:01.049769+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:37:01.302904+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:37:01.302941+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:37:01.303108+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:37:01.303131+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:37:01.303234+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:37:01.303423+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:37:01.303469+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:37:01.303618+00:00", "trade", 9.63, 3.0]
["2026-09-28T18:37:01.303629+00:00", "trade", 9.63, 1.0]
["2026-09-28T18:37:01.303634+00:00", "trade", 9.63, 1.0]
["2026-09-28T18:37:01.303691+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:37:01.304002+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:37:01.304047+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:37:01.304143+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:37:01.304173+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:37:01.304381+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:37:01.304631+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:37:01.305294+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:37:01.305342+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:37:01.307663+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:37:01.310447+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:37:01.312796+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:37:01.330837+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:37:01.462802+00:00", "trade", 9.63, 132.0]
["2026-09-28T18:37:01.463262+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:37:01.463450+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:37:01.463503+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:37:01.463761+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:37:01.464032+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:37:01.464216+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:37:01.465647+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:37:01.473213+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:37:01.500362+00:00", "trade", 9.63, 32.0]
["2026-09-28T18:37:02.933812+00:00", "trade", 9.6192, 44.0]
["2026-09-28T18:37:03.384561+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:37:03.512475+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:37:06.944784+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:37:06.950309+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:37:08.040066+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:37:08.040876+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:37:08.041325+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:37:08.238725+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:37:08.996794+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:37:09.053904+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:37:09.055058+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:37:11.545748+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:37:15.365170+00:00", "trade", 9.625, 10.0]
["2026-09-28T18:37:21.114780+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:37:24.854098+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:37:24.854569+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:37:25.194130+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:37:25.394207+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:37:26.686569+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:37:26.768720+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:37:26.769182+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:37:27.433938+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:37:27.434457+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:37:28.023089+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:37:33.567146+00:00", "trade", 9.625, 1.0]
["2026-09-28T18:37:33.567997+00:00", "trade", 9.63, 2.0]
["2026-09-28T18:37:35.565123+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:37:37.017365+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:37:38.029618+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:37:38.228674+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:37:38.608521+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:37:39.949992+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:37:39.950000+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:37:40.000708+00:00", "trade", 9.625, 1.0]
["2026-09-28T18:37:40.001398+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:37:40.001725+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:37:41.848723+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:37:43.935662+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:37:44.382662+00:00", "trade", 9.6191, 5.0]
["2026-09-28T18:37:44.385682+00:00", "trade", 9.6191, 29.0]
["2026-09-28T18:37:44.631509+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:37:45.351325+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:37:46.555552+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:37:46.555677+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:37:46.556269+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:37:46.556733+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:37:46.912382+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:37:46.912852+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:37:49.294383+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:37:49.294405+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:37:50.666958+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:37:50.668101+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:37:50.668570+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:37:52.629229+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:37:52.629694+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:37:52.630082+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:37:52.630543+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:37:53.176135+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:37:54.305711+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:37:56.540067+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:37:56.540858+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:37:59.684374+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:00.090852+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:02.337931+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:02.338390+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:02.340383+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:02.687308+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:03.212325+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:03.233590+00:00", "trade", 9.625, 3.0]
["2026-09-28T18:38:05.895739+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:05.895935+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:05.896228+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:05.896397+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:06.302423+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:07.075397+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:07.075410+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:08.238288+00:00", "trade", 9.625, 42.0]
["2026-09-28T18:38:08.239023+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:08.239152+00:00", "trade", 9.63, 2.0]
["2026-09-28T18:38:08.776192+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:09.040420+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:11.431031+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:11.648070+00:00", "trade", 9.62, 6.0]
["2026-09-28T18:38:11.648072+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:11.648544+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:11.648552+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:11.648584+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:11.648623+00:00", "trade", 9.62, 3.0]
["2026-09-28T18:38:11.648992+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:11.686748+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:11.784037+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:11.849771+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:14.125249+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:14.127773+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:14.128904+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:16.483697+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:16.483841+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:16.487070+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:17.410988+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:18.051726+00:00", "trade", 9.62, 1.0]
["2026-09-28T18:38:18.303151+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:20.059793+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:20.059880+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:20.063127+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:20.180419+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:20.445697+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:20.445819+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:20.971111+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:20.984001+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:21.015617+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:21.015631+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:21.390289+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:21.390779+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:23.125200+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:23.125657+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:23.370139+00:00", "trade", 9.6245, 1.0]
["2026-09-28T18:38:24.433523+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:26.429821+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:26.429958+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:26.432186+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:26.447405+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:26.566407+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:28.711580+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:28.713487+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:28.716422+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:28.717878+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:28.718735+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:28.721140+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:28.741587+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:28.813873+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:28.824424+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:28.889171+00:00", "trade", 9.62, 132.0]
["2026-09-28T18:38:28.914217+00:00", "trade", 9.625, 32.0]
["2026-09-28T18:38:29.529195+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:29.529232+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:29.529260+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:29.529698+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:30.282041+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:30.290274+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:32.865547+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:36.201912+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:37.496783+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:38.901196+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:38.901280+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:38.901310+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:38.901374+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:38.903024+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:38.903610+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:39.028436+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:39.028483+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:39.028953+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:39.416286+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:40.078254+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:40.078284+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:40.078429+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:40.078874+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:40.079396+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:40.495666+00:00", "trade", 9.62, 100.0]
["2026-09-28T18:38:40.496501+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:40.496524+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:40.496968+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:40.496981+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:40.497449+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:40.672501+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:40.672527+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:40.674920+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:42.281491+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:42.307145+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:42.577097+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:42.578049+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:42.676838+00:00", "trade", 9.625, 200.0]
["2026-09-28T18:38:42.677648+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:42.678172+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:42.678180+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:43.666704+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:43.666736+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:43.680882+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:44.307633+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:44.412107+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:44.983937+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:44.984384+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:44.984406+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:45.068664+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:45.068700+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:45.069127+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:50.066673+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:50.067138+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:51.930069+00:00", "trade", 9.62, 100.0]
["2026-09-28T18:38:51.930183+00:00", "trade", 9.62, 24.0]
["2026-09-28T18:38:51.930183+00:00", "trade", 9.62, 100.0]
["2026-09-28T18:38:51.930186+00:00", "trade", 9.62, 4.0]
["2026-09-28T18:38:51.930186+00:00", "trade", 9.62, 22.0]
["2026-09-28T18:38:51.930190+00:00", "trade", 9.62, 5.0]
["2026-09-28T18:38:51.930190+00:00", "trade", 9.62, 100.0]
["2026-09-28T18:38:51.930508+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:51.930580+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:51.930602+00:00", "trade", 9.63, 2.0]
["2026-09-28T18:38:51.930609+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:51.930630+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:51.930652+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:51.931054+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:51.931872+00:00", "trade", 9.62, 4.0]
["2026-09-28T18:38:51.932614+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:51.933729+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:53.697313+00:00", "trade", 9.625, 200.0]
["2026-09-28T18:38:54.033077+00:00", "trade", 9.62, 75.0]
["2026-09-28T18:38:54.033078+00:00", "trade", 9.62, 225.0]
["2026-09-28T18:38:54.033189+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:54.033451+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:54.033485+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:54.033512+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:54.033524+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:54.033539+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:54.033567+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:54.033581+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:54.033591+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:54.033971+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:55.262879+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:55.265105+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:55.265119+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:55.265139+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:55.265157+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:55.265605+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:55.266110+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:55.290195+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:57.053167+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:57.053180+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:57.053620+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:57.053631+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:58.580104+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:58.580572+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:58.581038+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:58.603347+00:00", "trade", 9.62, 59.0]
["2026-09-28T18:38:58.604102+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:58.604146+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:58.604154+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:58.604198+00:00", "trade", 9.62, 96.0]
["2026-09-28T18:38:58.605438+00:00", "trade", 9.62, 45.0]
["2026-09-28T18:38:58.605438+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:58.605897+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:58.621443+00:00", "trade", 9.62, 89.0]
["2026-09-28T18:38:58.621444+00:00", "trade", 9.62, 100.0]
["2026-09-28T18:38:58.621445+00:00", "trade", 9.62, 1.0]
["2026-09-28T18:38:58.621447+00:00", "trade", 9.62, 100.0]
["2026-09-28T18:38:58.621451+00:00", "trade", 9.62, 100.0]
["2026-09-28T18:38:58.621451+00:00", "trade", 9.62, 100.0]
["2026-09-28T18:38:58.621454+00:00", "trade", 9.62, 100.0]
["2026-09-28T18:38:58.621455+00:00", "trade", 9.62, 100.0]
["2026-09-28T18:38:58.621510+00:00", "trade", 9.62, 100.0]
["2026-09-28T18:38:58.621515+00:00", "trade", 9.62, 100.0]
["2026-09-28T18:38:58.621542+00:00", "trade", 9.62, 50.0]
["2026-09-28T18:38:58.621543+00:00", "trade", 9.62, 100.0]
["2026-09-28T18:38:58.621544+00:00", "trade", 9.62, 80.0]
["2026-09-28T18:38:58.621562+00:00", "trade", 9.62, 1.0]
["2026-09-28T18:38:58.621571+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:58.621578+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:58.621585+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:58.621591+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:58.621597+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:58.621612+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:58.621618+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:58.621637+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:58.621644+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:58.621651+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:58.621657+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:58.621665+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:58.621671+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:38:58.621678+00:00", "quote", 9.61, 9.63]
["2026-09-28T18:38:58.621678+00:00", "quote", 9.61, 9.63]
["2026-09-28T18:38:58.621686+00:00", "quote", 9.61, 9.63]
["2026-09-28T18:38:58.621693+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:38:58.621699+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:38:58.621706+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:38:58.621712+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:38:58.621719+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:38:58.621725+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:38:58.621731+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:38:58.621738+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:38:58.621744+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:38:58.621751+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:38:58.621763+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:38:58.621770+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:38:58.621776+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:38:58.621783+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:38:58.621789+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:38:58.621796+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:38:58.621802+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:38:58.621808+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:38:58.621815+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:38:58.621829+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:38:58.621835+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:38:58.621847+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:38:58.621992+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:38:58.622011+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:38:58.622172+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:38:58.622259+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:38:58.622271+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:38:58.622577+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:38:58.622761+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:38:58.623124+00:00", "trade", 9.62, 97.0]
["2026-09-28T18:38:58.623135+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:38:58.624057+00:00", "trade", 9.62, 3.0]
["2026-09-28T18:38:58.627237+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:38:58.627958+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:38:58.629833+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:38:58.851973+00:00", "trade", 9.62, 200.0]
["2026-09-28T18:38:59.020573+00:00", "trade", 9.62, 100.0]
["2026-09-28T18:38:59.020573+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:38:59.021071+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:38:59.021080+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:38:59.021091+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:38:59.799985+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:38:59.800493+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:39:03.002109+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:39:03.575058+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:39:03.575577+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:39:04.232210+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:39:05.097332+00:00", "trade", 9.621, 2.0]
["2026-09-28T18:39:05.298499+00:00", "trade", 9.615, 100.0]
["2026-09-28T18:39:10.330755+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:39:10.855753+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:39:12.148530+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:39:12.149238+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:39:15.244792+00:00", "trade", 9.61, 100.0]
["2026-09-28T18:39:15.244794+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:39:15.244838+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:39:15.245260+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:39:18.183799+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:39:20.546288+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:39:21.100469+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:39:22.085553+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:39:22.085560+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:39:22.086017+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:39:22.134519+00:00", "trade", 9.62, 2.0]
["2026-09-28T18:39:23.490357+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:39:23.491342+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:39:24.497890+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:39:25.327372+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:39:26.628423+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:39:26.628884+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:39:28.529899+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:39:28.530365+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:39:29.798665+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:39:29.798850+00:00", "trade", 9.615, 500.0]
["2026-09-28T18:39:29.798952+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:39:29.799410+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:39:29.801861+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:39:32.425163+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:39:32.425277+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:39:32.425484+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:39:32.426541+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:39:32.428421+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:39:34.768139+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:39:34.768609+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:39:34.776178+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:39:34.776846+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:39:34.806855+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:39:35.592005+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:39:35.592479+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:39:35.789904+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:39:35.789922+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:39:35.790376+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:39:35.790432+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:39:36.244471+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:39:36.579941+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:39:37.340171+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:39:37.340171+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:39:37.340646+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:39:37.340667+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:39:37.340963+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:39:37.343594+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:39:37.343622+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:39:37.814640+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:39:37.815858+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:39:37.816325+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:39:37.816367+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:39:37.816610+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:39:37.816781+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:39:37.816835+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:39:37.818539+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:39:37.845769+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:39:38.606826+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:39:40.952383+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:39:41.347945+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:39:41.421890+00:00", "trade", 9.612, 60.0]
["2026-09-28T18:39:41.442522+00:00", "trade", 9.6125, 60.0]
["2026-09-28T18:39:41.450435+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:39:41.653796+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:39:41.756633+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:39:41.959457+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:39:42.496303+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:39:42.843326+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:39:42.844367+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:39:45.210560+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:39:45.210584+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:39:45.210802+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:39:45.211043+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:39:45.211515+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:39:45.258038+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:39:45.365007+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:39:45.375473+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:39:45.375476+00:00", "trade", 9.61, 100.0]
["2026-09-28T18:39:45.375962+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:39:45.377159+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:39:45.377999+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:39:45.381459+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:39:45.416976+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:39:45.747994+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:39:47.227546+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:39:47.227907+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:39:47.228042+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:39:47.228366+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:39:47.229972+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:39:47.729595+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:39:47.730180+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:39:47.730222+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:39:47.730247+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:39:47.730292+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:39:47.730684+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:39:49.156060+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:39:49.156276+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:39:50.997565+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:39:52.387495+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:39:52.388243+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:39:52.707412+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:39:52.883771+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:39:52.986856+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:39:53.870123+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:39:55.283052+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:39:57.096897+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:39:57.097638+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:39:59.368495+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:39:59.368557+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:40:00.288396+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:40:00.290511+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:40:00.405465+00:00", "trade", 9.62, 2.0]
["2026-09-28T18:40:00.406278+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:40:02.936605+00:00", "trade", 9.615, 108.0]
["2026-09-28T18:40:03.662495+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:40:03.663971+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:40:03.781290+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:40:04.099513+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:40:05.304518+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:40:05.304543+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:40:05.304555+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:40:05.408875+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:40:06.138977+00:00", "trade", 9.6206, 1.0]
["2026-09-28T18:40:06.784747+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:40:06.785470+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:40:06.786000+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:40:06.786018+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:40:06.786460+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:40:06.788433+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:40:06.811277+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:40:06.899276+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:40:06.899300+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:40:06.900200+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:40:07.189464+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:40:07.189506+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:40:07.189973+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:40:07.189984+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:40:07.296100+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:40:07.643445+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:40:07.643815+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:40:07.643967+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:40:07.646359+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:40:07.646889+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:40:08.709000+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:40:08.709028+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:40:09.052738+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:40:10.078756+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:40:10.345013+00:00", "trade", 9.615, 1.0]
["2026-09-28T18:40:10.390852+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:40:12.159520+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:40:12.398755+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:40:12.402456+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:40:18.162136+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:40:18.501227+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:40:18.964684+00:00", "trade", 9.614, 1.0]
["2026-09-28T18:40:19.436029+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:40:20.320295+00:00", "trade", 9.62, 11.0]
["2026-09-28T18:40:21.415430+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:40:21.415570+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:40:27.006402+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:40:27.006409+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:40:27.006448+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:40:27.006459+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:40:27.006758+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:40:27.006867+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:40:27.006899+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:40:27.007354+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:40:27.008761+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:40:27.065891+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:40:27.065908+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:40:28.302575+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:40:29.463106+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:40:29.463370+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:40:29.463603+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:40:29.463717+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:40:29.464090+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:40:29.465472+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:40:29.465653+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:40:29.484543+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:40:29.494659+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:40:30.063854+00:00", "trade", 9.615, 6.0]
["2026-09-28T18:40:30.071616+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:40:32.081533+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:40:33.402470+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:40:33.406336+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:40:34.136738+00:00", "trade", 9.6105, 30.0]
["2026-09-28T18:40:34.154465+00:00", "trade", 9.61, 1.0]
["2026-09-28T18:40:35.013267+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:40:36.429711+00:00", "trade", 9.6194, 17.0]
["2026-09-28T18:40:36.430524+00:00", "trade", 9.62, 2.0]
["2026-09-28T18:40:37.464365+00:00", "trade", 9.615, 100.0]
["2026-09-28T18:40:37.859547+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:40:37.914610+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:40:38.265134+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:40:38.265593+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:40:38.756378+00:00", "trade", 9.615, 1.0]
["2026-09-28T18:40:38.757900+00:00", "trade", 9.615, 14.0]
["2026-09-28T18:40:38.758537+00:00", "trade", 9.61, 8.0]
["2026-09-28T18:40:40.243679+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:40:40.244193+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:40:40.244206+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:40:40.244686+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:40:41.305549+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:40:41.305580+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:40:41.305586+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:40:41.305609+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:40:41.306014+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:40:41.306093+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:40:41.310058+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:40:41.333545+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:40:41.333901+00:00", "trade", 9.615, 100.0]
["2026-09-28T18:40:41.334274+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:40:41.334316+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:40:41.336853+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:40:41.970415+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:40:42.083267+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:40:42.083663+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:40:42.083832+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:40:42.232034+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:40:42.259326+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:40:42.906716+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:40:46.400457+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:40:46.400478+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:40:47.333053+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:40:49.765575+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:40:49.766029+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:40:49.776035+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:40:52.527416+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:40:54.869662+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:41:00.347233+00:00", "trade", 9.62, 10.0]
["2026-09-28T18:41:01.391633+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:41:01.391661+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:41:01.391758+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:41:01.392013+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:41:01.392159+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:41:01.392374+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:41:01.392773+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:41:01.392862+00:00", "trade", 9.62, 2.0]
["2026-09-28T18:41:01.392863+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:41:01.392913+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:41:01.393264+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:41:01.393473+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:41:01.394059+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:41:01.394327+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:41:01.394771+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:41:01.394895+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:41:01.401538+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:41:01.406135+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:41:01.601346+00:00", "trade", 9.6199, 111.0]
["2026-09-28T18:41:01.602043+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:41:01.602084+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:41:01.602553+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:41:01.656888+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:41:01.657424+00:00", "trade", 9.62, 137.0]
["2026-09-28T18:41:01.658160+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:41:01.711908+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:41:01.713713+00:00", "trade", 9.62, 50.0]
["2026-09-28T18:41:01.804783+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:41:01.955190+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:41:02.416718+00:00", "trade", 9.62, 165.0]
["2026-09-28T18:41:02.461975+00:00", "trade", 9.62, 48.0]
["2026-09-28T18:41:02.512980+00:00", "trade", 9.62, 100.0]
["2026-09-28T18:41:02.513674+00:00", "trade", 9.62, 11.0]
["2026-09-28T18:41:02.514226+00:00", "trade", 9.62, 93.0]
["2026-09-28T18:41:02.514310+00:00", "trade", 9.62, 300.0]
["2026-09-28T18:41:02.514324+00:00", "trade", 9.62, 100.0]
["2026-09-28T18:41:02.514329+00:00", "trade", 9.62, 600.0]
["2026-09-28T18:41:02.514358+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:41:02.514525+00:00", "trade", 9.62, 100.0]
["2026-09-28T18:41:02.514620+00:00", "trade", 9.62, 80.0]
["2026-09-28T18:41:02.514666+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:41:02.514675+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:41:02.514717+00:00", "trade", 9.62, 100.0]
["2026-09-28T18:41:02.514718+00:00", "trade", 9.62, 89.0]
["2026-09-28T18:41:02.514720+00:00", "trade", 9.62, 30.0]
["2026-09-28T18:41:02.514806+00:00", "trade", 9.62, 20.0]
["2026-09-28T18:41:02.514812+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:41:02.514819+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:41:02.514826+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:41:02.514833+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:41:02.514839+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:41:02.514845+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:41:02.514852+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:41:02.514858+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:41:02.514865+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:41:02.514873+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:41:02.514886+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:41:02.514979+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:41:02.515032+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:41:02.515039+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:41:02.515047+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:41:02.515076+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:41:02.515129+00:00", "trade", 9.62, 48.0]
["2026-09-28T18:41:02.515130+00:00", "trade", 9.62, 50.0]
["2026-09-28T18:41:02.515130+00:00", "trade", 9.62, 100.0]
["2026-09-28T18:41:02.515132+00:00", "trade", 9.62, 100.0]
["2026-09-28T18:41:02.515132+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:41:02.515135+00:00", "trade", 9.62, 100.0]
["2026-09-28T18:41:02.515163+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:41:02.515334+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:41:02.515541+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:41:02.515550+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:41:02.515614+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:41:02.546407+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:41:02.549000+00:00", "trade", 9.62, 96.0]
["2026-09-28T18:41:02.666719+00:00", "trade", 9.625, 1.0]
["2026-09-28T18:41:02.957695+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:41:03.112449+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:41:03.441561+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:41:04.284648+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:41:04.284859+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:41:05.880878+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:41:07.909971+00:00", "trade", 9.6312, 21.0]
["2026-09-28T18:41:07.933108+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:41:08.667891+00:00", "trade", 9.6201, 25.0]
["2026-09-28T18:41:12.668695+00:00", "trade", 9.63, 2.0]
["2026-09-28T18:41:12.885122+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:41:13.303710+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:41:16.964653+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:41:18.546556+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:41:18.547017+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:41:18.547249+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:41:18.547292+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:41:18.547769+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:41:18.819102+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:41:18.819122+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:41:18.819578+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:41:19.107952+00:00", "trade", 9.62, 100.0]
["2026-09-28T18:41:19.108694+00:00", "trade", 9.62, 13.0]
["2026-09-28T18:41:19.395225+00:00", "trade", 9.6201, 111.0]
["2026-09-28T18:41:19.429536+00:00", "trade", 9.62, 48.0]
["2026-09-28T18:41:19.429539+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:41:19.430005+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:41:19.430014+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:41:19.430056+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:41:19.430498+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:41:19.444351+00:00", "trade", 9.62, 37.0]
["2026-09-28T18:41:19.445100+00:00", "trade", 9.62, 100.0]
["2026-09-28T18:41:19.469103+00:00", "trade", 9.6201, 165.0]
["2026-09-28T18:41:22.755905+00:00", "trade", 9.62, 100.0]
["2026-09-28T18:41:23.320486+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:41:25.035495+00:00", "trade", 9.62, 100.0]
["2026-09-28T18:41:25.126395+00:00", "trade", 9.62, 73.0]
["2026-09-28T18:41:25.128165+00:00", "trade", 9.62, 27.0]
["2026-09-28T18:41:25.414731+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:41:25.414732+00:00", "trade", 9.62, 100.0]
["2026-09-28T18:41:25.414733+00:00", "trade", 9.62, 1.0]
["2026-09-28T18:41:25.414735+00:00", "trade", 9.62, 100.0]
["2026-09-28T18:41:25.414737+00:00", "trade", 9.62, 100.0]
["2026-09-28T18:41:25.414765+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:41:25.414772+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:41:25.414779+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:41:25.414785+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:41:25.414792+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:41:25.414799+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:41:25.414805+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:41:25.414812+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:41:25.414820+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:41:25.414834+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:41:25.414847+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:41:25.414853+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:41:25.414860+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:41:25.414867+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:41:25.414873+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:41:25.414880+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:41:25.414886+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:41:25.414893+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:41:25.414899+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:41:25.414906+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:41:25.414912+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:41:25.414918+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:41:25.414969+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:41:25.414983+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:41:25.414990+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:41:25.415008+00:00", "trade", 9.62, 100.0]
["2026-09-28T18:41:25.415051+00:00", "trade", 9.62, 100.0]
["2026-09-28T18:41:25.415051+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:41:25.415079+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:41:25.415265+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:41:25.415289+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:41:25.415309+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:41:25.415363+00:00", "trade", 9.62, 50.0]
["2026-09-28T18:41:25.415365+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:41:25.415366+00:00", "trade", 9.62, 50.0]
["2026-09-28T18:41:25.415366+00:00", "trade", 9.62, 100.0]
["2026-09-28T18:41:25.415488+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:41:25.415496+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:41:25.415516+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:41:25.415523+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:41:25.415530+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:41:25.415537+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:41:25.415543+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:41:25.415549+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:41:25.415756+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:41:25.415834+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:41:25.415853+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:41:25.415864+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:41:25.415889+00:00", "trade", 9.615, 2.0]
["2026-09-28T18:41:25.415899+00:00", "trade", 9.62, 11.0]
["2026-09-28T18:41:25.416011+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:41:25.416731+00:00", "trade", 9.62, 97.0]
["2026-09-28T18:41:25.417481+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:41:25.456716+00:00", "trade", 9.62, 3.0]
["2026-09-28T18:41:25.618807+00:00", "trade", 9.615, 500.0]
["2026-09-28T18:41:33.513712+00:00", "trade", 9.6192, 56.0]
["2026-09-28T18:41:41.117181+00:00", "trade", 9.6194, 3.0]
["2026-09-28T18:41:41.680231+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:41:46.374713+00:00", "trade", 9.615, 100.0]
["2026-09-28T18:41:46.376015+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:41:46.376463+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:41:47.819624+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:41:48.347088+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:41:48.579683+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:41:48.579947+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:41:48.604810+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:41:48.729280+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:41:48.729773+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:41:48.952158+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:41:49.063828+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:41:49.091721+00:00", "trade", 9.615, 8.0]
["2026-09-28T18:41:49.091793+00:00", "trade", 9.615, 16.0]
["2026-09-28T18:41:49.092403+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:41:49.092530+00:00", "trade", 9.62, 2.0]
["2026-09-28T18:41:49.092579+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:41:49.093218+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:41:49.234289+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:41:49.256600+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:41:49.533889+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:41:49.534373+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:41:49.534850+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:41:49.568792+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:41:49.569263+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:41:49.730338+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:41:49.965061+00:00", "trade", 9.62, 75.0]
["2026-09-28T18:41:49.965062+00:00", "trade", 9.62, 312.0]
["2026-09-28T18:41:49.965081+00:00", "trade", 9.62, 288.0]
["2026-09-28T18:41:49.965357+00:00", "trade", 9.62, 138.0]
["2026-09-28T18:41:49.965511+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:41:49.965530+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:41:49.965539+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:41:49.965554+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:41:49.965560+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:41:49.965567+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:41:49.965574+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:41:49.965580+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:41:49.965587+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:41:49.965593+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:41:49.965600+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:41:49.965613+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:41:49.965620+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:41:49.965626+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:41:49.965632+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:41:49.965639+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:41:49.965652+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:41:49.965670+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:41:49.965678+00:00", "trade", 9.62, 500.0]
["2026-09-28T18:41:49.965679+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:41:49.965685+00:00", "trade", 9.62, 50.0]
["2026-09-28T18:41:49.965685+00:00", "trade", 9.62, 50.0]
["2026-09-28T18:41:49.965685+00:00", "trade", 9.62, 5.0]
["2026-09-28T18:41:49.965685+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:41:49.965903+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:41:49.965977+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:41:49.966096+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:41:49.966144+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:41:49.966169+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:41:49.966188+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:41:49.966699+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:41:49.966995+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:41:50.000880+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:41:50.002905+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:41:50.603855+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:41:50.812652+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:41:50.833198+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:41:52.540192+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:41:54.276349+00:00", "trade", 9.625, 30.0]
["2026-09-28T18:41:58.390804+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:41:58.391487+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:41:58.392900+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:41:58.393353+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:41:59.632200+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:00.688511+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:02.862473+00:00", "trade", 9.6193, 59.0]
["2026-09-28T18:42:05.092094+00:00", "trade", 9.6194, 2.0]
["2026-09-28T18:42:07.359245+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:07.668958+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:09.927506+00:00", "trade", 9.625, 1.0]
["2026-09-28T18:42:09.928372+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:09.930478+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:09.933546+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:10.076297+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:10.076749+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:11.338703+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:11.893253+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:11.893433+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:11.893827+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:11.893928+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:11.894290+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:11.894303+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:11.894357+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:11.894420+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:11.894745+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:11.894766+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:11.894856+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:11.903168+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:11.934269+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:12.313449+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:12.313648+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:12.313949+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:12.314027+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:12.323370+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:12.386431+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:12.386941+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:12.386953+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:12.386964+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:12.387432+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:12.388248+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:12.396389+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:12.684712+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:12.796748+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:13.744783+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:14.038175+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:14.038692+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:14.038705+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:14.038717+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:14.038847+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:14.039157+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:14.039173+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:14.039180+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:14.039195+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:14.039332+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:14.039345+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:14.039355+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:14.039801+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:14.048086+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:14.048535+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:14.425112+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:15.246941+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:15.247372+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:15.248728+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:15.249126+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:15.249350+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:15.253581+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:15.256512+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:15.261598+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:16.581146+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:18.629119+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:18.629576+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:18.904565+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:20.081241+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:20.081701+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:25.374438+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:25.374772+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:25.374893+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:27.470405+00:00", "trade", 9.625, 1.0]
["2026-09-28T18:42:27.471137+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:27.471146+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:27.471285+00:00", "trade", 9.63, 2.0]
["2026-09-28T18:42:29.545341+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:30.780590+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:30.781321+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:30.781787+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:30.912317+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:30.979264+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:33.579120+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:33.580051+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:33.580534+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:33.581004+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:33.581048+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:35.457164+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:35.457621+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:35.457629+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:35.497099+00:00", "trade", 9.625, 1.0]
["2026-09-28T18:42:35.526360+00:00", "trade", 9.625, 40.0]
["2026-09-28T18:42:35.526888+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:35.527347+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:36.577862+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:38.150269+00:00", "trade", 9.6192, 51.0]
["2026-09-28T18:42:39.784607+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:39.784635+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:39.785075+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:39.785166+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:39.785335+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:39.785753+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:39.786218+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:39.786235+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:39.789106+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:39.792240+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:39.792680+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:39.795712+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:39.796161+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:40.028298+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:40.028561+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:40.028638+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:40.619927+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:42.111608+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:42.112398+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:42.112825+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:42.114954+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:42.116690+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:42.429169+00:00", "trade", 9.6196, 9.0]
["2026-09-28T18:42:44.398036+00:00", "trade", 9.6193, 29.0]
["2026-09-28T18:42:44.398876+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:44.399340+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:44.801280+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:44.801776+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:45.346449+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:45.346468+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:45.346931+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:45.347509+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:45.347571+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:45.549795+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:48.611906+00:00", "trade", 9.62, 15.0]
["2026-09-28T18:42:48.612378+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:48.612391+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:48.612409+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:48.612518+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:48.612757+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:48.612864+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:48.614718+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:48.615557+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:48.616007+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:49.470478+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:49.470924+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:49.470956+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:49.471421+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:50.559620+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:50.559676+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:50.559835+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:51.095369+00:00", "trade", 9.6196, 14.0]
["2026-09-28T18:42:52.455576+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:52.456031+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:52.496574+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:52.496600+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:52.497061+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:52.500534+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:54.302753+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:54.302772+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:54.302790+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:54.302926+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:54.303239+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:54.647865+00:00", "trade", 9.6215, 7.0]
["2026-09-28T18:42:54.647901+00:00", "trade", 9.6215, 12.0]
["2026-09-28T18:42:54.648663+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:55.546713+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:56.036030+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:57.222467+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:57.222978+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:57.223423+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:57.223733+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:57.224210+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:57.325894+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:58.327901+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:58.327923+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:58.328073+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:58.380444+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:58.709121+00:00", "trade", 9.6216, 1.0]
["2026-09-28T18:42:58.814006+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:58.814495+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:58.814544+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:58.889609+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:59.153651+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:59.155794+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:59.160041+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:42:59.335173+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:43:03.191033+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:43:05.134085+00:00", "trade", 9.6192, 1.0]
["2026-09-28T18:43:06.230264+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:43:06.230722+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:43:06.232762+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:43:06.526676+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:43:08.912318+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:43:08.912328+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:43:09.059545+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:43:09.060000+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:43:09.060437+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:43:09.060887+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:43:10.149482+00:00", "trade", 9.63, 2.0]
["2026-09-28T18:43:10.150275+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:43:10.150297+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:43:10.365120+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:43:12.512771+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:43:13.545152+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:43:13.547614+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:43:14.483333+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:43:14.815113+00:00", "trade", 9.625, 1.0]
["2026-09-28T18:43:14.886892+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:43:14.887042+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:43:14.887575+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:43:20.076498+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:43:20.076624+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:43:20.076674+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:43:20.080214+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:43:20.080337+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:43:20.168464+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:43:22.073539+00:00", "trade", 9.625, 8.0]
["2026-09-28T18:43:22.074024+00:00", "trade", 9.625, 1.0]
["2026-09-28T18:43:22.791138+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:43:22.791405+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:43:22.791434+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:43:22.791457+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:43:22.791905+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:43:22.791922+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:43:22.851646+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:43:23.147709+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:43:23.147734+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:43:23.480190+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:43:23.480209+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:43:23.480278+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:43:23.482631+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:43:26.563378+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:43:26.563972+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:43:26.564294+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:43:26.564301+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:43:26.564322+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:43:28.642753+00:00", "trade", 9.62, 61.0]
["2026-09-28T18:43:28.642755+00:00", "trade", 9.62, 100.0]
["2026-09-28T18:43:28.642756+00:00", "trade", 9.62, 100.0]
["2026-09-28T18:43:28.642760+00:00", "trade", 9.62, 3.0]
["2026-09-28T18:43:28.642760+00:00", "trade", 9.62, 500.0]
["2026-09-28T18:43:28.642761+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:43:28.642762+00:00", "trade", 9.62, 100.0]
["2026-09-28T18:43:28.642764+00:00", "trade", 9.62, 281.0]
["2026-09-28T18:43:28.642767+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:43:28.642768+00:00", "trade", 9.62, 16.0]
["2026-09-28T18:43:28.642774+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:43:28.642780+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:43:28.642787+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:43:28.642808+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:43:28.642816+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:43:28.642823+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:43:28.642829+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:43:28.642835+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:43:28.642841+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:43:28.642844+00:00", "trade", 9.62, 21.0]
["2026-09-28T18:43:28.642848+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:43:28.642854+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:43:28.642861+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:43:28.642875+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:43:28.642888+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:43:28.642903+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:43:28.642916+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:43:28.642923+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:43:28.642930+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:43:28.642937+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:43:28.642943+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:43:28.642949+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:43:28.642956+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:43:28.642962+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:43:28.642969+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:43:28.642976+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:43:28.642982+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:43:28.642989+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:43:28.642996+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:43:28.643003+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:43:28.643010+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:43:28.643016+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:43:28.643111+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:43:28.643112+00:00", "trade", 9.62, 100.0]
["2026-09-28T18:43:28.643131+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:43:28.643145+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:43:28.643277+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:43:28.643287+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:43:28.643376+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:43:28.643377+00:00", "trade", 9.62, 50.0]
["2026-09-28T18:43:28.643377+00:00", "trade", 9.62, 50.0]
["2026-09-28T18:43:28.643378+00:00", "trade", 9.62, 100.0]
["2026-09-28T18:43:28.643378+00:00", "trade", 9.62, 1.0]
["2026-09-28T18:43:28.643378+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:43:28.643482+00:00", "trade", 9.62, 23.0]
["2026-09-28T18:43:28.643494+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:43:28.643500+00:00", "trade", 9.62, 35.0]
["2026-09-28T18:43:28.643501+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:43:28.643577+00:00", "trade", 9.62, 65.0]
["2026-09-28T18:43:28.643645+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:43:28.643748+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:43:28.643875+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:43:28.643887+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:43:28.643981+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:43:28.644018+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:43:28.644071+00:00", "trade", 9.61, 9.0]
["2026-09-28T18:43:28.644203+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:43:28.644298+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:43:28.644412+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:43:28.644839+00:00", "trade", 9.62, 3.0]
["2026-09-28T18:43:28.645147+00:00", "trade", 9.62, 97.0]
["2026-09-28T18:43:28.648878+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:43:31.799339+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:43:31.800410+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:43:31.801317+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:43:31.808513+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:43:31.908636+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:43:31.908662+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:43:31.908943+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:43:31.918382+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:43:32.002817+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:43:32.002955+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:43:32.017458+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:43:32.133738+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:43:33.329087+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:43:38.656656+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:43:39.237446+00:00", "trade", 9.62, 2.0]
["2026-09-28T18:43:39.238278+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:43:41.935033+00:00", "trade", 9.615, 1.0]
["2026-09-28T18:43:41.936297+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:43:44.996949+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:43:45.456133+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:43:45.464163+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:43:45.464522+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:43:45.465267+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:43:45.670135+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:43:45.938286+00:00", "trade", 9.615, 2.0]
["2026-09-28T18:43:45.938349+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:43:46.164367+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:43:46.612919+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:43:46.613386+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:43:46.679942+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:43:47.562809+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:43:47.563295+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:43:47.563557+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:43:51.160524+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:43:51.160563+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:43:51.160569+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:43:51.160749+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:43:51.167297+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:43:51.168055+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:43:54.291679+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:43:55.944530+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:43:59.067393+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:43:59.096991+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:43:59.206539+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:43:59.980061+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:44:00.349807+00:00", "trade", 9.62, 5.0]
["2026-09-28T18:44:00.350942+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:44:00.474086+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:44:01.426406+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:44:02.876169+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:44:03.110446+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:44:03.615075+00:00", "trade", 9.6199, 2.0]
["2026-09-28T18:44:03.779823+00:00", "trade", 9.6195, 27.0]
["2026-09-28T18:44:03.955012+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:44:06.315200+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:44:06.528288+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:44:07.606477+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:44:13.350360+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:44:14.289959+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:44:14.406139+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:44:15.088109+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:44:15.245291+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:44:17.321729+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:44:17.329441+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:44:17.419317+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:44:17.529394+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:44:17.529437+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:44:17.629520+00:00", "trade", 9.62, 2.0]
["2026-09-28T18:44:17.630225+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:44:17.867473+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:44:17.868256+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:44:19.327744+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:44:19.327750+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:44:20.588355+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:44:20.779475+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:44:21.295646+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:44:21.296190+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:44:21.296631+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:44:22.384478+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:44:22.386410+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:44:23.268753+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:44:23.285954+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:44:36.740404+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:44:43.130758+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:44:43.242022+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:44:43.349203+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:44:44.144612+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:44:44.144705+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:44:44.188660+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:44:44.263354+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:44:48.510003+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:44:48.510479+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:44:48.510496+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:44:48.510967+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:44:49.763938+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:44:52.120980+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:44:52.121160+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:44:52.149234+00:00", "trade", 9.62, 131.0]
["2026-09-28T18:44:52.149237+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:44:52.149696+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:44:52.149714+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:44:52.149729+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:44:52.149821+00:00", "trade", 9.62, 2.0]
["2026-09-28T18:44:52.919613+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:44:52.920793+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:44:52.921469+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:44:53.005525+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:44:54.725611+00:00", "trade", 9.6187, 10.0]
["2026-09-28T18:44:54.726436+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:44:54.728981+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:45:00.035181+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:45:00.035540+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:45:00.066361+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:45:00.148863+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:45:00.148956+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:45:00.190063+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:45:02.510857+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:45:04.711781+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:45:06.338522+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:45:06.347125+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:45:06.539275+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:45:07.931100+00:00", "trade", 9.61, 100.0]
["2026-09-28T18:45:07.931913+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:45:08.604763+00:00", "trade", 9.62, 4.0]
["2026-09-28T18:45:08.609659+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:45:10.018187+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:45:10.541709+00:00", "trade", 9.6196, 23.0]
["2026-09-28T18:45:10.900373+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:45:10.900836+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:45:11.523102+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:45:13.916692+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:45:14.232732+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:45:14.365491+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:45:14.739136+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:45:15.004335+00:00", "trade", 9.615, 16.0]
["2026-09-28T18:45:15.397504+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:45:15.398472+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:45:15.855357+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:45:17.544151+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:45:18.797012+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:45:20.765390+00:00", "trade", 9.615, 2.0]
["2026-09-28T18:45:20.766196+00:00", "trade", 9.62, 13.0]
["2026-09-28T18:45:23.817074+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:45:23.994300+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:45:23.994775+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:45:23.995511+00:00", "trade", 9.615, 54.0]
["2026-09-28T18:45:23.996589+00:00", "trade", 9.615, 100.0]
["2026-09-28T18:45:23.997120+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:45:24.349376+00:00", "trade", 9.615, 100.0]
["2026-09-28T18:45:25.167362+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:45:26.508023+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:45:26.508477+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:45:27.765011+00:00", "trade", 9.615, 2.0]
["2026-09-28T18:45:27.765901+00:00", "trade", 9.62, 2.0]
["2026-09-28T18:45:28.225956+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:45:28.373436+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:45:29.125265+00:00", "trade", 9.615, 4.0]
["2026-09-28T18:45:29.180153+00:00", "trade", 9.615, 6.0]
["2026-09-28T18:45:29.181001+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:45:29.181472+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:45:30.961527+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:45:31.142161+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:45:34.134357+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:45:34.134821+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:45:37.581276+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:45:37.581453+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:45:39.999036+00:00", "trade", 9.615, 1.0]
["2026-09-28T18:45:39.999771+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:45:40.023487+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:45:40.023951+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:45:40.113216+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:45:42.030236+00:00", "trade", 9.61, 100.0]
["2026-09-28T18:45:42.030898+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:45:42.030931+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:45:42.030956+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:45:42.030967+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:45:42.030974+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:45:42.030982+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:45:42.031351+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:45:42.031389+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:45:42.031418+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:45:42.031470+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:45:42.631578+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:45:42.631596+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:45:44.924225+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:45:45.376044+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:45:45.598997+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:45:45.762426+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:45:46.459457+00:00", "trade", 9.62, 3.0]
["2026-09-28T18:45:47.504915+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:45:47.625330+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:45:47.625915+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:45:47.627868+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:45:49.515076+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:45:49.515847+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:45:49.540041+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:45:50.889125+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:45:56.018365+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:45:56.018373+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:45:56.018822+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:45:57.428875+00:00", "trade", 9.615, 974.0]
["2026-09-28T18:45:57.428948+00:00", "trade", 9.615, 226.0]
["2026-09-28T18:45:57.484661+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:45:59.691048+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:45:59.691074+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:45:59.691500+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:45:59.691548+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:45:59.783537+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:45:59.994167+00:00", "trade", 9.6191, 29.0]
["2026-09-28T18:46:00.293524+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:01.019230+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:01.019257+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:01.039258+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:01.223734+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:01.224186+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:02.110598+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:02.110615+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:02.429331+00:00", "trade", 9.62, 2.0]
["2026-09-28T18:46:02.761817+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:02.761905+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:04.282377+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:04.822435+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:04.822482+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:04.824407+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:04.826700+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:04.826716+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:04.847034+00:00", "trade", 9.615, 500.0]
["2026-09-28T18:46:04.847079+00:00", "trade", 9.61, 100.0]
["2026-09-28T18:46:04.847081+00:00", "trade", 9.61, 3.0]
["2026-09-28T18:46:04.847312+00:00", "trade", 9.615, 500.0]
["2026-09-28T18:46:04.847322+00:00", "trade", 9.61, 40.0]
["2026-09-28T18:46:04.847322+00:00", "trade", 9.61, 100.0]
["2026-09-28T18:46:04.847621+00:00", "trade", 9.615, 100.0]
["2026-09-28T18:46:04.847635+00:00", "trade", 9.615, 500.0]
["2026-09-28T18:46:04.847637+00:00", "trade", 9.61, 100.0]
["2026-09-28T18:46:04.847637+00:00", "trade", 9.61, 200.0]
["2026-09-28T18:46:04.847639+00:00", "trade", 9.61, 100.0]
["2026-09-28T18:46:04.847701+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:04.847716+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:04.847723+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:04.847748+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:04.847756+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:04.847779+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:04.848181+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:04.848200+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:04.848295+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:04.848778+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:04.848785+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:04.861347+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:04.917319+00:00", "trade", 9.615, 1.0]
["2026-09-28T18:46:05.040722+00:00", "trade", 9.6143, 19.0]
["2026-09-28T18:46:05.123975+00:00", "trade", 9.6188, 2.0]
["2026-09-28T18:46:05.382469+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:05.382487+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:05.608035+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:05.608062+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:05.608069+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:05.608561+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:05.609005+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:06.105133+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:06.105194+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:06.105562+00:00", "trade", 9.615, 100.0]
["2026-09-28T18:46:06.105965+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:06.106252+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:06.106307+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:06.155967+00:00", "trade", 9.615, 100.0]
["2026-09-28T18:46:06.177754+00:00", "trade", 9.615, 4.0]
["2026-09-28T18:46:06.270330+00:00", "trade", 9.615, 24.0]
["2026-09-28T18:46:06.947874+00:00", "trade", 9.615, 14.0]
["2026-09-28T18:46:06.948907+00:00", "trade", 9.615, 100.0]
["2026-09-28T18:46:06.949862+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:10.974139+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:13.090209+00:00", "trade", 9.6143, 10.0]
["2026-09-28T18:46:13.521709+00:00", "trade", 9.615, 10.0]
["2026-09-28T18:46:13.521711+00:00", "trade", 9.615, 100.0]
["2026-09-28T18:46:13.523043+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:13.524430+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:13.524761+00:00", "trade", 9.62, 10.0]
["2026-09-28T18:46:13.524889+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:13.524969+00:00", "trade", 9.62, 10.0]
["2026-09-28T18:46:13.525152+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:13.525192+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:13.525222+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:13.525229+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:13.525397+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:13.525451+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:13.525460+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:13.525932+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:13.528411+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:13.528651+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:14.267637+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:14.267983+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:14.273548+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:14.454610+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:14.455066+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:14.455073+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:14.812311+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:14.925966+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:15.997832+00:00", "trade", 9.6178, 395.0]
["2026-09-28T18:46:15.998659+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:17.750447+00:00", "trade", 9.615, 100.0]
["2026-09-28T18:46:17.753241+00:00", "trade", 9.62, 1.0]
["2026-09-28T18:46:17.753637+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:17.759401+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:17.784623+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:17.785118+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:18.221046+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:18.268621+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:19.702717+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:22.885106+00:00", "trade", 9.62, 141.0]
["2026-09-28T18:46:23.598277+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:24.764483+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:24.765151+00:00", "trade", 9.62, 4.0]
["2026-09-28T18:46:24.765691+00:00", "trade", 9.62, 3.0]
["2026-09-28T18:46:24.766087+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:24.766284+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:24.942961+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:24.943003+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:24.952360+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:24.955895+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:24.956451+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:24.965136+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:24.994662+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:25.777359+00:00", "trade", 9.615, 2.0]
["2026-09-28T18:46:28.396296+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:28.396303+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:28.396758+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:29.168057+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:29.168385+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:29.646714+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:31.828601+00:00", "trade", 9.615, 100.0]
["2026-09-28T18:46:31.829960+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:33.953748+00:00", "trade", 9.615, 100.0]
["2026-09-28T18:46:34.713464+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:35.048361+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:35.126090+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:35.261831+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:40.334490+00:00", "trade", 9.62, 2.0]
["2026-09-28T18:46:40.602828+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:40.603316+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:40.710309+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:41.013189+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:41.913745+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:41.915133+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:41.915596+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:42.677329+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:42.677607+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:42.683159+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:46.914867+00:00", "trade", 9.62, 22.0]
["2026-09-28T18:46:46.930577+00:00", "trade", 9.62, 350.0]
["2026-09-28T18:46:46.930582+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:46.930591+00:00", "trade", 9.62, 135.0]
["2026-09-28T18:46:46.930594+00:00", "trade", 9.62, 119.0]
["2026-09-28T18:46:46.930602+00:00", "trade", 9.62, 16.0]
["2026-09-28T18:46:46.930602+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:46.931074+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:46.931087+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:46.933248+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:46.934267+00:00", "trade", 9.62, 275.0]
["2026-09-28T18:46:48.450513+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:48.450964+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:48.451220+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:48.451378+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:48.805315+00:00", "trade", 9.61, 39.0]
["2026-09-28T18:46:48.805316+00:00", "trade", 9.61, 61.0]
["2026-09-28T18:46:48.805872+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:53.921942+00:00", "trade", 9.615, 500.0]
["2026-09-28T18:46:53.922684+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:53.922741+00:00", "trade", 9.615, 2.0]
["2026-09-28T18:46:53.922764+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:53.923066+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:53.923228+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:53.927974+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:55.266821+00:00", "trade", 9.615, 54.0]
["2026-09-28T18:46:56.565143+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:56.735533+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:58.583537+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:46:58.584500+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:47:00.478809+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:47:05.006357+00:00", "trade", 9.615, 100.0]
["2026-09-28T18:47:05.456503+00:00", "trade", 9.615, 1.0]
["2026-09-28T18:47:06.272982+00:00", "trade", 9.6164, 1.0]
["2026-09-28T18:47:06.914201+00:00", "trade", 9.617, 3.0]
["2026-09-28T18:47:07.897235+00:00", "trade", 9.6169, 52.0]
["2026-09-28T18:47:08.445042+00:00", "trade", 9.61, 5.0]
["2026-09-28T18:47:08.445047+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:47:08.445506+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:47:10.159965+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:47:10.164430+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:47:13.219484+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:47:13.910835+00:00", "trade", 9.6172, 4.0]
["2026-09-28T18:47:13.911700+00:00", "trade", 9.62, 2.0]
["2026-09-28T18:47:16.330538+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:47:16.332393+00:00", "trade", 9.615, 100.0]
["2026-09-28T18:47:16.985566+00:00", "trade", 9.615, 100.0]
["2026-09-28T18:47:18.405373+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:47:18.405835+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:47:18.406349+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:47:21.983444+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:47:21.983462+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:47:21.983928+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:47:24.250393+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:47:24.250850+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:47:24.251334+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:47:24.253122+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:47:28.323454+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:47:28.323516+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:47:28.323917+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:47:29.650268+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:47:30.983252+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:47:31.369955+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:47:31.370407+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:47:32.929392+00:00", "trade", 9.615, 1.0]
["2026-09-28T18:47:32.930118+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:47:32.930584+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:47:34.502989+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:47:34.502997+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:47:35.601285+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:47:35.601751+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:47:35.771801+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:47:35.772272+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:47:35.958986+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:47:37.115196+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:47:38.404483+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:47:40.326748+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:47:40.326973+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:47:40.328054+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:47:40.333853+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:47:41.022426+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:47:41.044697+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:47:42.269371+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:47:42.772419+00:00", "trade", 9.615, 2.0]
["2026-09-28T18:47:42.773087+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:47:42.773135+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:47:42.773541+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:47:42.773606+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:47:43.688274+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:47:44.416830+00:00", "trade", 9.6163, 33.0]
["2026-09-28T18:47:44.417596+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:47:44.417957+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:47:45.054322+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:47:45.054479+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:47:45.054769+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:47:45.054787+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:47:45.593870+00:00", "trade", 9.61, 97.0]
["2026-09-28T18:47:45.593871+00:00", "trade", 9.61, 100.0]
["2026-09-28T18:47:45.593873+00:00", "trade", 9.61, 3.0]
["2026-09-28T18:47:45.593874+00:00", "trade", 9.61, 100.0]
["2026-09-28T18:47:45.593878+00:00", "trade", 9.61, 100.0]
["2026-09-28T18:47:45.593878+00:00", "trade", 9.61, 100.0]
["2026-09-28T18:47:45.593880+00:00", "trade", 9.61, 100.0]
["2026-09-28T18:47:45.594027+00:00", "trade", 9.61, 100.0]
["2026-09-28T18:47:45.594033+00:00", "trade", 9.61, 200.0]
["2026-09-28T18:47:45.594041+00:00", "trade", 9.61, 400.0]
["2026-09-28T18:47:45.594045+00:00", "trade", 9.61, 897.0]
["2026-09-28T18:47:45.594048+00:00", "trade", 9.61, 897.0]
["2026-09-28T18:47:45.594059+00:00", "trade", 9.61, 200.0]
["2026-09-28T18:47:45.594094+00:00", "trade", 9.61, 300.0]
["2026-09-28T18:47:45.594096+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:47:45.594128+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:47:45.594131+00:00", "trade", 9.61, 22.0]
["2026-09-28T18:47:45.594142+00:00", "quote", 9.61, 9.61]
["2026-09-28T18:47:45.594149+00:00", "quote", 9.61, 9.61]
["2026-09-28T18:47:45.594156+00:00", "quote", 9.61, 9.61]
["2026-09-28T18:47:45.594163+00:00", "quote", 9.61, 9.61]
["2026-09-28T18:47:45.594169+00:00", "quote", 9.61, 9.61]
["2026-09-28T18:47:45.594176+00:00", "quote", 9.61, 9.61]
["2026-09-28T18:47:45.594182+00:00", "quote", 9.61, 9.61]
["2026-09-28T18:47:45.594189+00:00", "quote", 9.61, 9.61]
["2026-09-28T18:47:45.594202+00:00", "quote", 9.61, 9.61]
["2026-09-28T18:47:45.594222+00:00", "quote", 9.61, 9.61]
["2026-09-28T18:47:45.594228+00:00", "trade", 9.61, 100.0]
["2026-09-28T18:47:45.594228+00:00", "quote", 9.61, 9.61]
["2026-09-28T18:47:45.594241+00:00", "trade", 9.61, 100.0]
["2026-09-28T18:47:45.594242+00:00", "quote", 9.61, 9.61]
["2026-09-28T18:47:45.594243+00:00", "trade", 9.61, 1.0]
["2026-09-28T18:47:45.594243+00:00", "trade", 9.61, 2.0]
["2026-09-28T18:47:45.594244+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:47:45.594262+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:47:45.594269+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:47:45.594282+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:47:45.594306+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:47:45.594313+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:47:45.594320+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:47:45.594355+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:47:45.594391+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:47:45.594533+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:47:45.594573+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:47:45.594649+00:00", "trade", 9.61, 30.0]
["2026-09-28T18:47:45.594716+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:47:45.594731+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:47:45.594761+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:47:45.594772+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:47:45.595059+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:47:45.595140+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:47:45.595147+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:47:45.595163+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:47:45.595201+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:47:45.595235+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:47:45.595300+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:47:45.595306+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:47:45.595697+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:47:45.596312+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:47:45.596797+00:00", "trade", 9.61, 100.0]
["2026-09-28T18:47:45.602805+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:47:45.603248+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:47:45.605546+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:47:45.607946+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:47:45.614710+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:47:45.625215+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:47:45.625886+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:47:45.797101+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:47:46.840180+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:47:46.970637+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:47:46.970694+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:47:47.041864+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:47:47.214241+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:47:47.262224+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:47:47.350694+00:00", "trade", 9.6068, 128.0]
["2026-09-28T18:47:47.403754+00:00", "trade", 9.605, 189.0]
["2026-09-28T18:47:47.404846+00:00", "trade", 9.605, 58.0]
["2026-09-28T18:47:47.459326+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:47:47.459786+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:47:48.066966+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:47:48.067388+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:47:48.067456+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:47:48.067583+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:47:48.107141+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:47:48.107475+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:47:49.481232+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:47:49.481254+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:47:49.485476+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:47:49.487251+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:47:49.519786+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:47:49.520665+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:47:49.538578+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:47:49.594731+00:00", "trade", 9.61, 2.0]
["2026-09-28T18:47:49.599053+00:00", "trade", 9.61, 505.0]
["2026-09-28T18:47:49.605029+00:00", "trade", 9.6099, 505.0]
["2026-09-28T18:47:49.825630+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:47:50.379926+00:00", "trade", 9.61, 34.0]
["2026-09-28T18:47:50.414832+00:00", "trade", 9.6, 160.0]
["2026-09-28T18:47:50.664214+00:00", "trade", 9.605, 5.0]
["2026-09-28T18:47:50.982941+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:47:51.237658+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:47:51.910699+00:00", "trade", 9.605, 31.0]
["2026-09-28T18:47:52.729531+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:47:54.511998+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:47:54.906953+00:00", "trade", 9.61, 75.0]
["2026-09-28T18:47:54.906954+00:00", "trade", 9.61, 3.0]
["2026-09-28T18:47:54.906956+00:00", "trade", 9.61, 200.0]
["2026-09-28T18:47:54.906957+00:00", "trade", 9.61, 776.0]
["2026-09-28T18:47:54.906958+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:47:54.906960+00:00", "trade", 9.61, 20.0]
["2026-09-28T18:47:54.906962+00:00", "trade", 9.61, 100.0]
["2026-09-28T18:47:54.906966+00:00", "trade", 9.61, 400.0]
["2026-09-28T18:47:54.906966+00:00", "trade", 9.61, 100.0]
["2026-09-28T18:47:54.906972+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:47:54.906979+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:47:54.907043+00:00", "trade", 9.61, 50.0]
["2026-09-28T18:47:54.907045+00:00", "trade", 9.61, 50.0]
["2026-09-28T18:47:54.907045+00:00", "trade", 9.61, 42.0]
["2026-09-28T18:47:54.907048+00:00", "trade", 9.61, 100.0]
["2026-09-28T18:47:54.907050+00:00", "trade", 9.61, 38.0]
["2026-09-28T18:47:54.907057+00:00", "trade", 9.61, 60.0]
["2026-09-28T18:47:54.907064+00:00", "trade", 9.61, 3.0]
["2026-09-28T18:47:54.907071+00:00", "trade", 9.61, 40.0]
["2026-09-28T18:47:54.907073+00:00", "trade", 9.61, 30.0]
["2026-09-28T18:47:54.907105+00:00", "quote", 9.61, 9.61]
["2026-09-28T18:47:54.907112+00:00", "quote", 9.61, 9.61]
["2026-09-28T18:47:54.907127+00:00", "quote", 9.61, 9.61]
["2026-09-28T18:47:54.907133+00:00", "quote", 9.61, 9.61]
["2026-09-28T18:47:54.907140+00:00", "quote", 9.61, 9.61]
["2026-09-28T18:47:54.907146+00:00", "quote", 9.61, 9.61]
["2026-09-28T18:47:54.907154+00:00", "quote", 9.61, 9.61]
["2026-09-28T18:47:54.907161+00:00", "quote", 9.61, 9.61]
["2026-09-28T18:47:54.907168+00:00", "quote", 9.61, 9.61]
["2026-09-28T18:47:54.907175+00:00", "quote", 9.61, 9.61]
["2026-09-28T18:47:54.907195+00:00", "quote", 9.61, 9.61]
["2026-09-28T18:47:54.907201+00:00", "trade", 9.61, 22.0]
["2026-09-28T18:47:54.907202+00:00", "trade", 9.61, 60.0]
["2026-09-28T18:47:54.907216+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:47:54.907219+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:47:54.907238+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:47:54.907252+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:47:54.907266+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:47:54.907272+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:47:54.907287+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:47:54.907376+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:47:54.907511+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:47:54.907555+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:47:54.907617+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:47:54.907670+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:47:54.907815+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:47:54.907880+00:00", "trade", 9.61, 2.0]
["2026-09-28T18:47:54.907881+00:00", "trade", 9.61, 9.0]
["2026-09-28T18:47:54.907882+00:00", "trade", 9.61, 12.0]
["2026-09-28T18:47:54.907970+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:47:54.908096+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:47:54.908393+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:47:54.908407+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:47:54.908513+00:00", "trade", 9.615, 1.0]
["2026-09-28T18:47:54.908621+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:47:54.908882+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:47:54.908894+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:47:55.108007+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:47:55.908974+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:47:56.813915+00:00", "trade", 9.61, 95.0]
["2026-09-28T18:47:57.526440+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:47:58.531912+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:48:01.684653+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:48:01.688436+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:48:01.699999+00:00", "trade", 9.615, 51.0]
["2026-09-28T18:48:01.700664+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:48:03.850515+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:48:03.850543+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:48:03.850964+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:48:03.857774+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:48:03.996955+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:48:04.220644+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:48:04.945754+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:48:04.946204+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:48:08.266413+00:00", "trade", 9.61, 100.0]
["2026-09-28T18:48:08.266414+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:48:08.266968+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:48:08.266984+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:48:08.266999+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:48:08.268442+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:48:08.304952+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:48:08.948628+00:00", "trade", 9.61, 54.0]
["2026-09-28T18:48:08.948629+00:00", "trade", 9.61, 3.0]
["2026-09-28T18:48:08.948631+00:00", "trade", 9.61, 100.0]
["2026-09-28T18:48:08.948632+00:00", "trade", 9.61, 100.0]
["2026-09-28T18:48:08.948636+00:00", "trade", 9.61, 93.0]
["2026-09-28T18:48:08.948636+00:00", "trade", 9.61, 407.0]
["2026-09-28T18:48:08.948759+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:48:08.948767+00:00", "quote", 9.61, 9.61]
["2026-09-28T18:48:08.948774+00:00", "quote", 9.61, 9.61]
["2026-09-28T18:48:08.948780+00:00", "quote", 9.61, 9.61]
["2026-09-28T18:48:08.948786+00:00", "quote", 9.61, 9.61]
["2026-09-28T18:48:08.948794+00:00", "quote", 9.61, 9.61]
["2026-09-28T18:48:08.948809+00:00", "quote", 9.61, 9.61]
["2026-09-28T18:48:08.948815+00:00", "quote", 9.61, 9.61]
["2026-09-28T18:48:08.948829+00:00", "quote", 9.61, 9.61]
["2026-09-28T18:48:08.948849+00:00", "quote", 9.61, 9.61]
["2026-09-28T18:48:08.948864+00:00", "quote", 9.61, 9.61]
["2026-09-28T18:48:08.948871+00:00", "quote", 9.61, 9.61]
["2026-09-28T18:48:08.948884+00:00", "quote", 9.61, 9.61]
["2026-09-28T18:48:08.948901+00:00", "trade", 9.61, 10.0]
["2026-09-28T18:48:08.948909+00:00", "quote", 9.61, 9.61]
["2026-09-28T18:48:08.948917+00:00", "trade", 9.615, 500.0]
["2026-09-28T18:48:08.948917+00:00", "quote", 9.61, 9.61]
["2026-09-28T18:48:08.949131+00:00", "quote", 9.61, 9.61]
["2026-09-28T18:48:08.949209+00:00", "trade", 9.615, 140.0]
["2026-09-28T18:48:08.949241+00:00", "quote", 9.61, 9.61]
["2026-09-28T18:48:08.949260+00:00", "trade", 9.615, 279.0]
["2026-09-28T18:48:08.949267+00:00", "trade", 9.615, 360.0]
["2026-09-28T18:48:08.949277+00:00", "quote", 9.61, 9.61]
["2026-09-28T18:48:08.949298+00:00", "quote", 9.61, 9.61]
["2026-09-28T18:48:08.949341+00:00", "trade", 9.61, 50.0]
["2026-09-28T18:48:08.949343+00:00", "trade", 9.61, 100.0]
["2026-09-28T18:48:08.949343+00:00", "trade", 9.61, 50.0]
["2026-09-28T18:48:08.949343+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:48:08.949372+00:00", "quote", 9.61, 9.61]
["2026-09-28T18:48:08.949376+00:00", "trade", 9.61, 128.0]
["2026-09-28T18:48:08.949376+00:00", "trade", 9.61, 372.0]
["2026-09-28T18:48:08.949379+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:48:08.949403+00:00", "quote", 9.61, 9.61]
["2026-09-28T18:48:08.949412+00:00", "trade", 9.61, 100.0]
["2026-09-28T18:48:08.949542+00:00", "trade", 9.61, 11.0]
["2026-09-28T18:48:08.949582+00:00", "quote", 9.61, 9.61]
["2026-09-28T18:48:08.949628+00:00", "quote", 9.61, 9.61]
["2026-09-28T18:48:08.949664+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:48:08.949720+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:48:08.949720+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:48:08.949731+00:00", "trade", 9.61, 50.0]
["2026-09-28T18:48:08.949834+00:00", "trade", 9.61, 100.0]
["2026-09-28T18:48:08.949975+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:48:08.950033+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:48:08.950041+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:48:08.950070+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:48:08.950193+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:48:08.950203+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:48:08.952117+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:48:08.954287+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:48:08.954478+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:48:08.954493+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:48:08.954609+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:48:08.955547+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:48:08.955992+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:48:08.961544+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:48:08.961989+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:48:08.962033+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:48:08.962318+00:00", "trade", 9.61, 100.0]
["2026-09-28T18:48:08.982794+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:48:09.049825+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:48:10.220440+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:48:10.220737+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:48:10.305195+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:48:12.403345+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:48:13.907858+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:48:13.908715+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:48:14.100773+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:48:14.101277+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:48:14.113003+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:48:15.495701+00:00", "trade", 9.605, 100.0]
["2026-09-28T18:48:15.495774+00:00", "trade", 9.605, 400.0]
["2026-09-28T18:48:15.495876+00:00", "trade", 9.605, 500.0]
["2026-09-28T18:48:15.990806+00:00", "trade", 9.61, 4.0]
["2026-09-28T18:48:17.712522+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:48:17.712795+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:48:17.713210+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:48:18.398599+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:48:18.398632+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:48:18.400066+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:48:18.409109+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:48:18.458802+00:00", "trade", 9.6, 51.0]
["2026-09-28T18:48:19.165435+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:48:19.165446+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:48:19.165885+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:48:19.165971+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:48:19.166521+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:48:19.218127+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:48:20.334495+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:48:20.486123+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:48:21.700337+00:00", "trade", 9.605, 100.0]
["2026-09-28T18:48:22.675159+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:48:22.675624+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:48:23.804880+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:48:24.991598+00:00", "trade", 9.61, 2.0]
["2026-09-28T18:48:25.641195+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:48:29.521780+00:00", "trade", 9.605, 500.0]
["2026-09-28T18:48:29.648379+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:48:29.648385+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:48:29.820155+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:48:29.820476+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:48:32.782007+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:48:32.782192+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:48:34.757360+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:48:34.767678+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:48:34.768044+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:48:34.768130+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:48:34.866502+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:48:35.355372+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:48:35.383567+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:48:35.931026+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:48:35.931519+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:48:36.077615+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:48:36.343514+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:48:36.702595+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:48:36.707015+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:48:36.707035+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:48:37.664091+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:48:38.217726+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:48:40.141384+00:00", "trade", 9.605, 637.0]
["2026-09-28T18:48:40.142233+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:48:40.144257+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:48:43.120310+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:48:43.120318+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:48:43.120330+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:48:43.120340+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:48:43.120786+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:48:43.563071+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:48:44.518584+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:48:44.518606+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:48:44.994450+00:00", "trade", 9.61, 96.0]
["2026-09-28T18:48:44.994638+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:48:44.994883+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:48:44.994932+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:48:44.995087+00:00", "trade", 9.61, 75.0]
["2026-09-28T18:48:44.995088+00:00", "trade", 9.61, 10.0]
["2026-09-28T18:48:44.995090+00:00", "trade", 9.61, 12.0]
["2026-09-28T18:48:44.995315+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:48:44.995324+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:48:44.995343+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:48:44.995353+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:48:44.995410+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:48:44.995443+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:48:44.995668+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:48:44.995712+00:00", "trade", 9.61, 50.0]
["2026-09-28T18:48:44.995714+00:00", "trade", 9.61, 5.0]
["2026-09-28T18:48:44.995714+00:00", "trade", 9.61, 3.0]
["2026-09-28T18:48:44.995757+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:48:44.995770+00:00", "trade", 9.61, 9.0]
["2026-09-28T18:48:44.995771+00:00", "trade", 9.61, 58.0]
["2026-09-28T18:48:44.995918+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:48:44.995931+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:48:44.995938+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:48:44.995951+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:48:44.996208+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:48:44.997521+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:48:44.997876+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:48:45.020501+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:48:45.020516+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:48:45.021103+00:00", "trade", 9.61, 36.0]
["2026-09-28T18:48:45.021103+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:48:45.021129+00:00", "trade", 9.61, 164.0]
["2026-09-28T18:48:45.021134+00:00", "trade", 9.61, 36.0]
["2026-09-28T18:48:45.021136+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:48:45.021617+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:48:45.021632+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:48:45.387432+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:48:50.526630+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:48:50.532789+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:48:50.533134+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:48:50.534498+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:48:50.534672+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:48:50.535739+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:48:50.536327+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:48:50.544581+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:48:50.567544+00:00", "trade", 9.61, 52.0]
["2026-09-28T18:48:50.567546+00:00", "trade", 9.61, 365.0]
["2026-09-28T18:48:50.567547+00:00", "trade", 9.61, 100.0]
["2026-09-28T18:48:50.567549+00:00", "trade", 9.61, 100.0]
["2026-09-28T18:48:50.567551+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:48:50.567552+00:00", "trade", 9.61, 100.0]
["2026-09-28T18:48:50.567553+00:00", "trade", 9.61, 148.0]
["2026-09-28T18:48:50.567559+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:48:50.567565+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:48:50.567646+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:48:50.567661+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:48:50.567668+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:48:50.567676+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:48:50.567683+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:48:50.567691+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:48:50.567697+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:48:50.567705+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:48:50.567712+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:48:50.567718+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:48:50.567734+00:00", "quote", 9.61, 9.61]
["2026-09-28T18:48:50.567742+00:00", "quote", 9.61, 9.61]
["2026-09-28T18:48:50.567749+00:00", "quote", 9.61, 9.61]
["2026-09-28T18:48:50.567756+00:00", "quote", 9.61, 9.61]
["2026-09-28T18:48:50.567762+00:00", "quote", 9.61, 9.61]
["2026-09-28T18:48:50.567769+00:00", "quote", 9.61, 9.61]
["2026-09-28T18:48:50.567775+00:00", "quote", 9.61, 9.61]
["2026-09-28T18:48:50.567782+00:00", "quote", 9.61, 9.61]
["2026-09-28T18:48:50.567789+00:00", "quote", 9.61, 9.61]
["2026-09-28T18:48:50.567797+00:00", "quote", 9.61, 9.61]
["2026-09-28T18:48:50.567804+00:00", "quote", 9.61, 9.61]
["2026-09-28T18:48:50.567810+00:00", "quote", 9.61, 9.61]
["2026-09-28T18:48:50.567817+00:00", "quote", 9.61, 9.61]
["2026-09-28T18:48:50.567820+00:00", "trade", 9.61, 24.0]
["2026-09-28T18:48:50.567823+00:00", "quote", 9.61, 9.61]
["2026-09-28T18:48:50.567831+00:00", "quote", 9.61, 9.61]
["2026-09-28T18:48:50.567839+00:00", "quote", 9.61, 9.61]
["2026-09-28T18:48:50.567852+00:00", "quote", 9.61, 9.61]
["2026-09-28T18:48:50.567860+00:00", "quote", 9.61, 9.61]
["2026-09-28T18:48:50.567868+00:00", "quote", 9.61, 9.61]
["2026-09-28T18:48:50.568041+00:00", "quote", 9.61, 9.61]
["2026-09-28T18:48:50.568061+00:00", "quote", 9.61, 9.61]
["2026-09-28T18:48:50.568092+00:00", "quote", 9.61, 9.61]
["2026-09-28T18:48:50.568164+00:00", "trade", 9.61, 50.0]
["2026-09-28T18:48:50.568165+00:00", "trade", 9.61, 100.0]
["2026-09-28T18:48:50.568166+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:48:50.568220+00:00", "trade", 9.61, 30.0]
["2026-09-28T18:48:50.568229+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:48:50.568267+00:00", "trade", 9.61, 118.0]
["2026-09-28T18:48:50.568334+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:48:50.568467+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:48:50.568698+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:48:50.569659+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:48:50.573151+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:48:50.573168+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:48:50.581463+00:00", "trade", 9.61, 7.0]
["2026-09-28T18:48:50.582234+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:48:50.606139+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:48:50.616597+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:48:50.616621+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:48:50.621175+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:48:50.965119+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:48:50.968205+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:48:50.969255+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:48:50.971461+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:48:50.973637+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:48:50.975010+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:48:50.980369+00:00", "trade", 9.61, 75.0]
["2026-09-28T18:48:50.980370+00:00", "trade", 9.61, 52.0]
["2026-09-28T18:48:50.980372+00:00", "trade", 9.61, 112.0]
["2026-09-28T18:48:50.980373+00:00", "trade", 9.61, 80.0]
["2026-09-28T18:48:50.980477+00:00", "quote", 9.61, 9.61]
["2026-09-28T18:48:50.980485+00:00", "quote", 9.61, 9.61]
["2026-09-28T18:48:50.980493+00:00", "quote", 9.61, 9.61]
["2026-09-28T18:48:50.980501+00:00", "quote", 9.61, 9.61]
["2026-09-28T18:48:50.980507+00:00", "quote", 9.61, 9.61]
["2026-09-28T18:48:50.980514+00:00", "quote", 9.61, 9.61]
["2026-09-28T18:48:50.980522+00:00", "quote", 9.61, 9.61]
["2026-09-28T18:48:50.980540+00:00", "quote", 9.61, 9.61]
["2026-09-28T18:48:50.980572+00:00", "quote", 9.61, 9.61]
["2026-09-28T18:48:50.980579+00:00", "quote", 9.61, 9.61]
["2026-09-28T18:48:50.980585+00:00", "quote", 9.61, 9.61]
["2026-09-28T18:48:50.980593+00:00", "quote", 9.61, 9.61]
["2026-09-28T18:48:50.980923+00:00", "quote", 9.61, 9.61]
["2026-09-28T18:48:50.980997+00:00", "quote", 9.61, 9.61]
["2026-09-28T18:48:50.980999+00:00", "trade", 9.61, 50.0]
["2026-09-28T18:48:50.980999+00:00", "trade", 9.61, 200.0]
["2026-09-28T18:48:50.981000+00:00", "trade", 9.61, 50.0]
["2026-09-28T18:48:50.981019+00:00", "quote", 9.61, 9.61]
["2026-09-28T18:48:50.981044+00:00", "quote", 9.61, 9.61]
["2026-09-28T18:48:50.981083+00:00", "quote", 9.61, 9.61]
["2026-09-28T18:48:50.981090+00:00", "quote", 9.61, 9.61]
["2026-09-28T18:48:50.981133+00:00", "trade", 9.61, 400.0]
["2026-09-28T18:48:50.981137+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:48:50.981383+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:48:50.981480+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:48:50.981484+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:48:50.981602+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:48:50.981885+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:48:50.982207+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:48:50.982328+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:48:50.982369+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:48:50.986611+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:48:50.987963+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:48:51.003308+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:48:51.020654+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:48:51.020668+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:48:51.020676+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:48:51.020945+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:48:51.103574+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:48:51.205241+00:00", "trade", 9.62, 3.0]
["2026-09-28T18:48:51.205648+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:48:51.205679+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:48:51.205691+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:48:51.205728+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:48:51.205868+00:00", "trade", 9.62, 2.0]
["2026-09-28T18:48:51.212781+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:48:51.219016+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:48:51.282681+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:48:51.350609+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:48:51.350913+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:48:51.374348+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:48:51.374567+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:48:51.383230+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:48:51.383359+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:48:51.835995+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:48:52.005734+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:48:52.006628+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:48:52.091626+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:48:52.422302+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:48:52.434059+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:48:52.435956+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:48:52.436384+00:00", "trade", 9.62, 3.0]
["2026-09-28T18:48:52.437789+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:48:52.447996+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:48:52.511596+00:00", "trade", 9.62, 52.0]
["2026-09-28T18:48:52.572778+00:00", "trade", 9.62, 100.0]
["2026-09-28T18:48:52.572780+00:00", "trade", 9.62, 5.0]
["2026-09-28T18:48:52.572784+00:00", "trade", 9.62, 5.0]
["2026-09-28T18:48:52.572796+00:00", "trade", 9.62, 5.0]
["2026-09-28T18:48:52.572807+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:48:52.572847+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:48:52.572899+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:48:52.573038+00:00", "trade", 9.62, 6.0]
["2026-09-28T18:48:52.573039+00:00", "trade", 9.62, 16.0]
["2026-09-28T18:48:52.573064+00:00", "trade", 9.62, 11.0]
["2026-09-28T18:48:52.573068+00:00", "trade", 9.62, 12.0]
["2026-09-28T18:48:52.573100+00:00", "trade", 9.62, 12.0]
["2026-09-28T18:48:52.573111+00:00", "trade", 9.62, 31.0]
["2026-09-28T18:48:52.573113+00:00", "trade", 9.62, 100.0]
["2026-09-28T18:48:52.573113+00:00", "trade", 9.62, 5.0]
["2026-09-28T18:48:52.573116+00:00", "trade", 9.62, 100.0]
["2026-09-28T18:48:52.573118+00:00", "trade", 9.62, 5.0]
["2026-09-28T18:48:52.573119+00:00", "trade", 9.62, 10.0]
["2026-09-28T18:48:52.573121+00:00", "trade", 9.62, 100.0]
["2026-09-28T18:48:52.573124+00:00", "trade", 9.62, 2.0]
["2026-09-28T18:48:52.573125+00:00", "trade", 9.62, 50.0]
["2026-09-28T18:48:52.573143+00:00", "trade", 9.62, 100.0]
["2026-09-28T18:48:52.573144+00:00", "trade", 9.62, 10.0]
["2026-09-28T18:48:52.573155+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:48:52.573185+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:48:52.573380+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:48:52.573382+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:48:52.573603+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:48:52.573678+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:48:52.573716+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:48:52.573773+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:48:52.574276+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:48:52.574300+00:00", "trade", 9.62, 100.0]
["2026-09-28T18:48:52.574689+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:48:52.574697+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:48:52.574711+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:48:52.574730+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:48:52.575113+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:48:52.575678+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:48:52.576353+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:48:52.576454+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:48:52.576460+00:00", "trade", 9.62, 100.0]
["2026-09-28T18:48:52.576520+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:48:52.576549+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:48:52.576839+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:48:52.577259+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:48:52.577426+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:48:52.578926+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:48:52.580540+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:48:52.580871+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:48:52.583835+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:48:52.586427+00:00", "trade", 9.62, 100.0]
["2026-09-28T18:48:52.588309+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:48:52.589554+00:00", "trade", 9.62, 100.0]
["2026-09-28T18:48:52.724658+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:48:52.724672+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:48:52.724693+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:48:52.738664+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:48:52.755075+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:48:52.755365+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:48:52.757417+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:48:52.761788+00:00", "trade", 9.625, 88.0]
["2026-09-28T18:48:52.762184+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:48:52.773645+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:48:52.954411+00:00", "trade", 9.63, 3.0]
["2026-09-28T18:48:52.955896+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:48:52.956368+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:48:52.957225+00:00", "trade", 9.63, 2.0]
["2026-09-28T18:48:52.957842+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:48:52.963818+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:48:52.973716+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:48:52.975010+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:48:52.981804+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:48:52.984942+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:48:52.986561+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:48:52.997289+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:48:53.007520+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:48:53.014355+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:48:53.106753+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:48:53.106766+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:48:53.106823+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:48:53.107509+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:48:53.114408+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:48:53.123874+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:48:53.123888+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:48:53.124477+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:48:53.210219+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:48:53.252564+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:48:53.256909+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:48:53.276400+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:48:53.302648+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:48:53.348802+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:48:53.349082+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:48:53.367184+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:48:53.367225+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:48:53.549451+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:48:53.581399+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:48:54.078113+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:48:54.260442+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:48:54.261336+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:48:54.262932+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:48:54.263062+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:48:54.338145+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:48:54.349739+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:48:54.497983+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:48:54.498031+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:48:54.843281+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:48:54.847990+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:48:54.986458+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:48:55.060289+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:48:55.175801+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:48:55.248415+00:00", "trade", 9.625, 1.0]
["2026-09-28T18:48:55.410418+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:48:55.411427+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:48:57.526801+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:48:57.527265+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:48:58.498872+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:48:58.894028+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:48:58.895189+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:48:58.908697+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:48:58.908775+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:48:58.908985+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:48:58.917276+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:48:58.954534+00:00", "trade", 9.62, 100.0]
["2026-09-28T18:48:58.954541+00:00", "trade", 9.62, 100.0]
["2026-09-28T18:48:58.954978+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:48:58.955436+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:48:59.003554+00:00", "trade", 9.62, 100.0]
["2026-09-28T18:48:59.003559+00:00", "trade", 9.62, 100.0]
["2026-09-28T18:48:59.003996+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:48:59.004083+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:48:59.004442+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:48:59.076124+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:48:59.857848+00:00", "trade", 9.6216, 23.0]
["2026-09-28T18:49:00.237622+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:49:00.858633+00:00", "trade", 9.63, 2.0]
["2026-09-28T18:49:00.959905+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:49:01.646992+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:49:01.647008+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:49:02.515870+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:49:03.465215+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:49:05.116973+00:00", "trade", 9.6119, 2.0]
["2026-09-28T18:49:05.117814+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:49:05.342257+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:49:05.342739+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:49:05.827169+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:49:05.827274+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:49:05.832506+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:49:06.279086+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:49:06.281288+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:49:07.254722+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:49:07.256266+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:49:07.531886+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:49:07.534165+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:49:07.918194+00:00", "trade", 9.625, 100.0]
["2026-09-28T18:49:08.490741+00:00", "trade", 9.62, 51.0]
["2026-09-28T18:49:08.490750+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:49:08.491210+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:49:08.584258+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:49:08.991905+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:49:14.026977+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:49:14.027031+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:49:14.027047+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:49:14.027504+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:49:14.029179+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:49:14.177825+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:49:14.178097+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:49:14.179963+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:49:14.294434+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:49:14.294923+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:49:14.295667+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:49:14.504111+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:49:15.501094+00:00", "trade", 9.6111, 100.0]
["2026-09-28T18:49:15.967050+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:49:16.391445+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:49:16.433970+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:49:16.464761+00:00", "trade", 9.62, 100.0]
["2026-09-28T18:49:16.465191+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:49:16.465256+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:49:16.962394+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:49:16.962877+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:49:16.973892+00:00", "trade", 9.625, 500.0]
["2026-09-28T18:49:16.974355+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:49:17.411876+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:49:20.525165+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:49:23.991230+00:00", "trade", 9.6135, 4.0]
["2026-09-28T18:49:31.665469+00:00", "trade", 9.63, 10.0]
["2026-09-28T18:49:31.666873+00:00", "trade", 9.63, 2.0]
["2026-09-28T18:49:31.668080+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:49:33.120712+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:49:33.121169+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:49:33.207265+00:00", "trade", 9.63, 1.0]
["2026-09-28T18:49:33.207649+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:49:33.207672+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:49:33.207699+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:49:33.207770+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:49:33.220013+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:49:33.936282+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:49:34.129896+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:49:35.515198+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:49:35.518826+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:49:36.667361+00:00", "trade", 9.63, 2.0]
["2026-09-28T18:49:39.228738+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:49:39.228787+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:49:39.229258+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:49:39.629582+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:49:39.660655+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:49:41.699619+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:49:41.701233+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:49:41.701689+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:49:44.024715+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:49:51.299709+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:49:51.300510+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:49:51.300977+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:49:51.313841+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:49:51.321029+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:49:51.321737+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:49:51.322367+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:49:52.034334+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:49:52.647989+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:49:53.543446+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:49:59.976225+00:00", "trade", 9.625, 72.0]
["2026-09-28T18:50:04.033602+00:00", "trade", 9.625, 2000.0]
["2026-09-28T18:50:04.043023+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:50:06.602864+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:50:06.603319+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:50:06.879110+00:00", "trade", 9.625, 1.0]
["2026-09-28T18:50:07.576156+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:50:08.759079+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:50:08.759528+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:50:10.246616+00:00", "trade", 9.625, 1.0]
["2026-09-28T18:50:10.399199+00:00", "trade", 9.6132, 8.0]
["2026-09-28T18:50:11.238466+00:00", "trade", 9.63, 2.0]
["2026-09-28T18:50:14.434306+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:50:15.402194+00:00", "trade", 9.625, 7.0]
["2026-09-28T18:50:16.446623+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:50:16.564450+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:50:16.573655+00:00", "trade", 9.63, 1.0]
["2026-09-28T18:50:16.573838+00:00", "trade", 9.63, 100.0]
["2026-09-28T18:50:16.573878+00:00", "trade", 9.63, 100.0]
["2026-09-28T18:50:16.573968+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:50:16.573976+00:00", "trade", 9.63, 100.0]
["2026-09-28T18:50:16.573976+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:50:16.573994+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:50:16.574218+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:50:16.574256+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:50:16.574281+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:50:16.574323+00:00", "trade", 9.63, 100.0]
["2026-09-28T18:50:16.574348+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:50:16.574417+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:50:16.574449+00:00", "trade", 9.63, 62.0]
["2026-09-28T18:50:16.574452+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:50:16.574453+00:00", "trade", 9.63, 50.0]
["2026-09-28T18:50:16.574453+00:00", "trade", 9.63, 188.0]
["2026-09-28T18:50:16.574507+00:00", "trade", 9.63, 1.0]
["2026-09-28T18:50:16.574515+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:50:16.574552+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:50:16.574558+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:50:16.574624+00:00", "trade", 9.63, 11.0]
["2026-09-28T18:50:16.574685+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:50:16.574720+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:50:16.574837+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:50:16.574846+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:50:16.574873+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:50:16.574880+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:50:16.574886+00:00", "trade", 9.63, 500.0]
["2026-09-28T18:50:16.574887+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:50:16.574894+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:50:16.574900+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:50:16.574907+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:50:16.574914+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:50:16.574920+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:50:16.574944+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:50:16.574998+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:50:16.575053+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:50:16.575058+00:00", "trade", 9.63, 100.0]
["2026-09-28T18:50:16.575058+00:00", "trade", 9.63, 120.0]
["2026-09-28T18:50:16.575058+00:00", "trade", 9.63, 17.0]
["2026-09-28T18:50:16.575058+00:00", "trade", 9.63, 106.0]
["2026-09-28T18:50:16.575124+00:00", "trade", 9.63, 12.0]
["2026-09-28T18:50:16.575124+00:00", "trade", 9.63, 6.0]
["2026-09-28T18:50:16.575184+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:50:16.575459+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:50:16.575491+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:50:16.575545+00:00", "trade", 9.63, 75.0]
["2026-09-28T18:50:16.575547+00:00", "trade", 9.63, 100.0]
["2026-09-28T18:50:16.575547+00:00", "trade", 9.63, 100.0]
["2026-09-28T18:50:16.575548+00:00", "trade", 9.63, 29.0]
["2026-09-28T18:50:16.575553+00:00", "trade", 9.63, 200.0]
["2026-09-28T18:50:16.575553+00:00", "trade", 9.63, 100.0]
["2026-09-28T18:50:16.575553+00:00", "trade", 9.63, 181.0]
["2026-09-28T18:50:16.575554+00:00", "trade", 9.63, 39.0]
["2026-09-28T18:50:16.575559+00:00", "trade", 9.63, 100.0]
["2026-09-28T18:50:16.575567+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:50:16.575584+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:50:16.575618+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:50:16.575627+00:00", "trade", 9.63, 300.0]
["2026-09-28T18:50:16.575628+00:00", "trade", 9.63, 50.0]
["2026-09-28T18:50:16.575628+00:00", "trade", 9.63, 55.0]
["2026-09-28T18:50:16.575663+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:50:16.575764+00:00", "trade", 9.63, 100.0]
["2026-09-28T18:50:16.575766+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:50:16.575785+00:00", "trade", 9.63, 3.0]
["2026-09-28T18:50:16.575788+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:50:16.575825+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:50:16.575841+00:00", "trade", 9.63, 100.0]
["2026-09-28T18:50:16.575842+00:00", "trade", 9.63, 200.0]
["2026-09-28T18:50:16.575843+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:50:16.575850+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:50:16.575857+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:50:16.575871+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:50:16.575918+00:00", "trade", 9.63, 188.0]
["2026-09-28T18:50:16.575957+00:00", "trade", 9.63, 118.0]
["2026-09-28T18:50:16.575957+00:00", "trade", 9.63, 100.0]
["2026-09-28T18:50:16.576014+00:00", "quote", 9.63, 9.63]
["2026-09-28T18:50:16.576016+00:00", "trade", 9.63, 87.0]
["2026-09-28T18:50:16.576016+00:00", "trade", 9.63, 100.0]
["2026-09-28T18:50:16.576018+00:00", "quote", 9.63, 9.63]
["2026-09-28T18:50:16.576022+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:50:16.576068+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:50:16.576074+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:50:16.576085+00:00", "trade", 9.63, 3.0]
["2026-09-28T18:50:16.576087+00:00", "trade", 9.63, 200.0]
["2026-09-28T18:50:16.576088+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:50:16.576095+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:50:16.576118+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:50:16.576125+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:50:16.576159+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:50:16.576173+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:50:16.576209+00:00", "trade", 9.63, 309.0]
["2026-09-28T18:50:16.576244+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:50:16.576253+00:00", "quote", 9.63, 9.63]
["2026-09-28T18:50:16.576267+00:00", "quote", 9.63, 9.63]
["2026-09-28T18:50:16.576274+00:00", "quote", 9.63, 9.63]
["2026-09-28T18:50:16.576348+00:00", "trade", 9.63, 50.0]
["2026-09-28T18:50:16.576349+00:00", "trade", 9.63, 100.0]
["2026-09-28T18:50:16.576350+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:50:16.576352+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:50:16.576385+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:50:16.576393+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:50:16.576404+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:50:16.576438+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:50:16.576442+00:00", "trade", 9.63, 100.0]
["2026-09-28T18:50:16.576462+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:50:16.576501+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:50:16.576526+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:50:16.576579+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:50:16.576592+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:50:16.576604+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:50:16.576632+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:50:16.576755+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:50:16.576782+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:50:16.576891+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:50:16.577101+00:00", "trade", 9.63, 100.0]
["2026-09-28T18:50:16.577564+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:50:16.578774+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:50:16.578823+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:50:16.579275+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:50:16.579283+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:50:16.579326+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:50:16.579446+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:50:16.579505+00:00", "trade", 9.63, 11.0]
["2026-09-28T18:50:16.579696+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:50:16.580361+00:00", "trade", 9.63, 89.0]
["2026-09-28T18:50:16.581322+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:50:16.581626+00:00", "trade", 9.625, 24.0]
["2026-09-28T18:50:16.581877+00:00", "trade", 9.63, 100.0]
["2026-09-28T18:50:16.620339+00:00", "trade", 9.63, 400.0]
["2026-09-28T18:50:16.620398+00:00", "trade", 9.63, 31.0]
["2026-09-28T18:50:16.620410+00:00", "trade", 9.63, 100.0]
["2026-09-28T18:50:17.647485+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:50:17.885510+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:50:17.999382+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:50:19.450735+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:50:20.269295+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:50:25.865069+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:50:25.865384+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:50:25.965892+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:50:26.442862+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:50:27.254687+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:50:27.538863+00:00", "trade", 9.625, 1000.0]
["2026-09-28T18:50:27.538923+00:00", "trade", 9.62, 1000.0]
["2026-09-28T18:50:28.075218+00:00", "trade", 9.63, 250.0]
["2026-09-28T18:50:31.124276+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:50:31.834141+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:50:33.014406+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:50:33.153002+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:50:33.327289+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:50:34.551433+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:50:35.551143+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:50:37.887255+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:50:37.887261+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:50:38.051267+00:00", "trade", 9.625, 50.0]
["2026-09-28T18:50:38.051339+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:50:38.053666+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:50:38.882288+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:50:42.304317+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:50:42.304732+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:50:42.399361+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:50:42.400171+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:50:42.402253+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:50:42.402268+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:50:42.504035+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:50:43.756768+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:50:43.815557+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:50:44.293300+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:50:44.293455+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:50:44.297401+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:50:46.076078+00:00", "trade", 9.63, 2.0]
["2026-09-28T18:50:46.076142+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:50:46.076893+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:50:47.475899+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:50:47.476822+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:50:47.486331+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:50:47.537405+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:50:47.537439+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:50:47.560179+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:50:47.598732+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:50:48.086312+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:50:48.184089+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:50:48.218002+00:00", "trade", 9.62, 75.0]
["2026-09-28T18:50:48.218004+00:00", "trade", 9.62, 100.0]
["2026-09-28T18:50:48.218005+00:00", "trade", 9.62, 100.0]
["2026-09-28T18:50:48.218006+00:00", "trade", 9.62, 309.0]
["2026-09-28T18:50:48.218009+00:00", "trade", 9.62, 100.0]
["2026-09-28T18:50:48.218042+00:00", "trade", 9.62, 100.0]
["2026-09-28T18:50:48.218044+00:00", "trade", 9.62, 100.0]
["2026-09-28T18:50:48.218070+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:50:48.218071+00:00", "trade", 9.62, 200.0]
["2026-09-28T18:50:48.218077+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:50:48.218083+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:50:48.218090+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:50:48.218104+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:50:48.218110+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:50:48.218117+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:50:48.218124+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:50:48.218131+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:50:48.218137+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:50:48.218144+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:50:48.218151+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:50:48.218158+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:50:48.218164+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:50:48.218177+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:50:48.218184+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:50:48.218190+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:50:48.218197+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:50:48.218204+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:50:48.218210+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:50:48.218244+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:50:48.218259+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:50:48.218270+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:50:48.218283+00:00", "trade", 9.62, 1.0]
["2026-09-28T18:50:48.218306+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:50:48.218337+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:50:48.218344+00:00", "trade", 9.62, 100.0]
["2026-09-28T18:50:48.218350+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:50:48.218357+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:50:48.218378+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:50:48.218485+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:50:48.218510+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:50:48.218539+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:50:48.218548+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:50:48.218554+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:50:48.218568+00:00", "trade", 9.62, 46.0]
["2026-09-28T18:50:48.218603+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:50:48.218614+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:50:48.218638+00:00", "trade", 9.62, 50.0]
["2026-09-28T18:50:48.218641+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:50:48.218642+00:00", "trade", 9.62, 100.0]
["2026-09-28T18:50:48.218642+00:00", "trade", 9.62, 100.0]
["2026-09-28T18:50:48.218642+00:00", "trade", 9.62, 1.0]
["2026-09-28T18:50:48.218645+00:00", "trade", 9.62, 50.0]
["2026-09-28T18:50:48.218652+00:00", "trade", 9.62, 100.0]
["2026-09-28T18:50:48.218653+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:50:48.218751+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:50:48.218759+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:50:48.218766+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:50:48.218773+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:50:48.218921+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:50:48.218938+00:00", "trade", 9.62, 10.0]
["2026-09-28T18:50:48.218946+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:50:48.219033+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:50:48.219135+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:50:48.219149+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:50:48.219300+00:00", "trade", 9.62, 90.0]
["2026-09-28T18:50:48.219378+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:50:48.219411+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:50:48.252323+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:50:48.618159+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:50:48.854402+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:50:48.854662+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:50:48.854851+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:50:50.244696+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:50:53.435801+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:50:53.436260+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:50:53.436270+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:50:54.179292+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:50:54.187820+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:50:55.196817+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:50:58.187443+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:50:58.187897+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:51:00.385984+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:51:00.386446+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:51:02.272073+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:51:02.444503+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:51:02.445935+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:51:05.135649+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:51:05.528117+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:51:05.528578+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:51:08.692781+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:51:13.589354+00:00", "trade", 9.617, 21.0]
["2026-09-28T18:51:13.590172+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:51:16.931379+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:51:16.931576+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:51:16.932037+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:51:17.168997+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:51:19.607531+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:51:19.608631+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:51:19.610404+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:51:26.306458+00:00", "trade", 9.62, 2.0]
["2026-09-28T18:51:26.307277+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:51:26.311070+00:00", "trade", 9.615, 1.0]
["2026-09-28T18:51:26.558161+00:00", "trade", 9.615, 1.0]
["2026-09-28T18:51:26.559356+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:51:29.277612+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:51:29.278073+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:51:29.285315+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:51:30.289150+00:00", "trade", 9.6263, 100.0]
["2026-09-28T18:51:31.626940+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:51:36.811176+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:51:36.811638+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:51:36.832109+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:51:36.928855+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:51:36.929328+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:51:37.425681+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:51:37.508366+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:51:37.508539+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:51:37.512226+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:51:37.516461+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:51:39.203643+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:51:39.727912+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:51:40.638789+00:00", "trade", 9.6169, 19.0]
["2026-09-28T18:51:46.442342+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:51:46.442816+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:51:46.821922+00:00", "trade", 9.615, 3.0]
["2026-09-28T18:51:46.822004+00:00", "trade", 9.615, 6.0]
["2026-09-28T18:51:47.821534+00:00", "trade", 9.615, 9.0]
["2026-09-28T18:51:48.369358+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:51:48.369991+00:00", "trade", 9.62, 18.0]
["2026-09-28T18:51:48.370137+00:00", "trade", 9.615, 18.0]
["2026-09-28T18:51:48.370139+00:00", "trade", 9.62, 262.0]
["2026-09-28T18:51:48.370202+00:00", "trade", 9.62, 75.0]
["2026-09-28T18:51:48.370203+00:00", "trade", 9.62, 73.0]
["2026-09-28T18:51:48.370215+00:00", "trade", 9.62, 100.0]
["2026-09-28T18:51:48.370219+00:00", "trade", 9.62, 100.0]
["2026-09-28T18:51:48.370221+00:00", "trade", 9.62, 100.0]
["2026-09-28T18:51:48.370222+00:00", "trade", 9.62, 100.0]
["2026-09-28T18:51:48.370229+00:00", "trade", 9.62, 200.0]
["2026-09-28T18:51:48.370311+00:00", "trade", 9.62, 100.0]
["2026-09-28T18:51:48.370311+00:00", "trade", 9.62, 20.0]
["2026-09-28T18:51:48.370396+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:51:48.370443+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:51:48.370497+00:00", "trade", 9.62, 12.0]
["2026-09-28T18:51:48.370559+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:51:48.370635+00:00", "trade", 9.62, 50.0]
["2026-09-28T18:51:48.370636+00:00", "trade", 9.62, 98.0]
["2026-09-28T18:51:48.370646+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:51:48.370659+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:51:48.370702+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:51:48.370725+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:51:48.370787+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:51:48.370920+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:51:48.371068+00:00", "trade", 9.62, 4.0]
["2026-09-28T18:51:48.371182+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:51:48.371306+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:51:48.371346+00:00", "trade", 9.62, 27.0]
["2026-09-28T18:51:48.371347+00:00", "trade", 9.62, 200.0]
["2026-09-28T18:51:48.371349+00:00", "trade", 9.62, 10.0]
["2026-09-28T18:51:48.371582+00:00", "trade", 9.62, 100.0]
["2026-09-28T18:51:48.371592+00:00", "trade", 9.62, 74.0]
["2026-09-28T18:51:48.371593+00:00", "trade", 9.62, 46.0]
["2026-09-28T18:51:48.371595+00:00", "trade", 9.62, 12.0]
["2026-09-28T18:51:48.371595+00:00", "trade", 9.62, 100.0]
["2026-09-28T18:51:48.371653+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:51:48.371689+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:51:48.371698+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:51:48.371739+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:51:48.371782+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:51:48.371905+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:51:48.371918+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:51:48.371979+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:51:48.372155+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:51:48.372224+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:51:48.372231+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:51:48.372250+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:51:48.372279+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:51:48.372324+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:51:48.372458+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:51:48.372623+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:51:48.372897+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:51:48.373093+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:51:48.373501+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:51:48.374324+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:51:48.374511+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:51:48.397351+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:51:48.405730+00:00", "trade", 9.62, 100.0]
["2026-09-28T18:51:49.188698+00:00", "trade", 9.62, 75.0]
["2026-09-28T18:51:49.188699+00:00", "trade", 9.62, 46.0]
["2026-09-28T18:51:49.188777+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:51:49.188784+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:51:49.188787+00:00", "trade", 9.62, 46.0]
["2026-09-28T18:51:49.188788+00:00", "trade", 9.62, 100.0]
["2026-09-28T18:51:49.188789+00:00", "trade", 9.62, 200.0]
["2026-09-28T18:51:49.188807+00:00", "trade", 9.62, 232.0]
["2026-09-28T18:51:49.188811+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:51:49.188819+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:51:49.188832+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:51:49.188838+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:51:49.188845+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:51:49.188851+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:51:49.188858+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:51:49.188873+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:51:49.188881+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:51:49.188886+00:00", "trade", 9.62, 50.0]
["2026-09-28T18:51:49.188888+00:00", "trade", 9.62, 300.0]
["2026-09-28T18:51:49.188888+00:00", "trade", 9.62, 200.0]
["2026-09-28T18:51:49.188889+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:51:49.188890+00:00", "trade", 9.62, 100.0]
["2026-09-28T18:51:49.188890+00:00", "trade", 9.62, 50.0]
["2026-09-28T18:51:49.188891+00:00", "trade", 9.62, 200.0]
["2026-09-28T18:51:49.188893+00:00", "trade", 9.62, 100.0]
["2026-09-28T18:51:49.188897+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:51:49.188904+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:51:49.188910+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:51:49.188916+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:51:49.188923+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:51:49.188930+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:51:49.188937+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:51:49.188952+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:51:49.188959+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:51:49.188966+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:51:49.188980+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:51:49.188987+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:51:49.188995+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:51:49.189003+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:51:49.189010+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:51:49.189018+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:51:49.189024+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:51:49.189031+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:51:49.189044+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:51:49.189051+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:51:49.189057+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:51:49.189064+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:51:49.189078+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:51:49.189092+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:51:49.189099+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:51:49.189106+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:51:49.189152+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:51:49.189208+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:51:49.189415+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:51:49.189427+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:51:49.189452+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:51:49.189505+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:51:49.189518+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:51:49.189525+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:51:49.189586+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:51:49.189854+00:00", "trade", 9.62, 93.0]
["2026-09-28T18:51:49.189957+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:51:49.189967+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:51:49.190107+00:00", "trade", 9.62, 23.0]
["2026-09-28T18:51:49.190129+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:51:49.190156+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:51:49.190314+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:51:49.190571+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:51:49.190782+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:51:49.191063+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:51:49.191074+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:51:49.191168+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:51:49.198302+00:00", "trade", 9.62, 7.0]
["2026-09-28T18:51:50.035718+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:51:50.100948+00:00", "trade", 9.6163, 1000.0]
["2026-09-28T18:51:51.172670+00:00", "trade", 9.617, 21.0]
["2026-09-28T18:51:51.821536+00:00", "trade", 9.615, 9.0]
["2026-09-28T18:51:52.433566+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:51:54.173505+00:00", "trade", 9.62, 2.0]
["2026-09-28T18:51:54.175019+00:00", "trade", 9.615, 1.0]
["2026-09-28T18:51:56.859264+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:51:56.860101+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:51:56.860191+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:51:56.860375+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:51:56.862507+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:51:56.863673+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:51:56.863684+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:51:56.864549+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:51:56.866866+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:51:56.869983+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:51:56.892169+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:51:57.228736+00:00", "trade", 9.615, 9.0]
["2026-09-28T18:51:57.926868+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:51:58.400723+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:51:58.809950+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:51:58.810127+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:52:00.024772+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:52:00.151340+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:52:00.151797+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:52:01.580961+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:52:02.007273+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:52:02.221304+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:52:04.926758+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:52:04.926784+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:52:04.927201+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:52:04.927231+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:52:04.927269+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:52:04.927284+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:52:04.927724+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:52:04.936668+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:52:05.119979+00:00", "trade", 9.6172, 1.0]
["2026-09-28T18:52:05.120486+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:52:05.121011+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:52:05.121089+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:52:05.121471+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:52:05.121564+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:52:05.121576+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:52:05.121998+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:52:05.122488+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:52:05.130425+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:52:05.130892+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:52:05.208936+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:52:05.435628+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:52:05.435655+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:52:05.436130+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:52:05.436144+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:52:05.436586+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:52:05.440260+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:52:05.445562+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:52:05.485874+00:00", "trade", 9.6172, 22.0]
["2026-09-28T18:52:05.555292+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:52:05.937047+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:52:06.104614+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:52:07.070304+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:52:07.076299+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:52:07.159093+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:52:07.159559+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:52:07.652384+00:00", "trade", 9.624, 89.0]
["2026-09-28T18:52:07.654373+00:00", "trade", 9.624, 88.0]
["2026-09-28T18:52:07.825561+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:52:08.735469+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:52:09.020255+00:00", "trade", 9.615, 137.0]
["2026-09-28T18:52:11.027034+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:52:14.050664+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:52:14.059196+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:52:14.060052+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:52:19.309127+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:52:19.311483+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:52:19.447178+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:52:19.447412+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:52:19.456205+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:52:19.531904+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:52:19.532407+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:52:19.532423+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:52:19.532435+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:52:19.532563+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:52:19.533059+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:52:19.533070+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:52:19.533516+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:52:19.541831+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:52:20.099344+00:00", "quote", 9.61, 9.63]
["2026-09-28T18:52:20.099416+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:52:20.099556+00:00", "trade", 9.62, 75.0]
["2026-09-28T18:52:20.099559+00:00", "trade", 9.62, 20.0]
["2026-09-28T18:52:20.099765+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:52:20.099831+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:52:20.099839+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:52:20.099854+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:52:20.099880+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:52:20.099929+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:52:20.099938+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:52:20.099980+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:52:20.100143+00:00", "trade", 9.62, 5.0]
["2026-09-28T18:52:20.100145+00:00", "trade", 9.62, 50.0]
["2026-09-28T18:52:20.100145+00:00", "trade", 9.62, 142.0]
["2026-09-28T18:52:20.100145+00:00", "trade", 9.62, 50.0]
["2026-09-28T18:52:20.100168+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:52:20.100174+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:52:20.100294+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:52:20.100306+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:52:20.102344+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:52:20.102386+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:52:20.329651+00:00", "trade", 9.62, 12.0]
["2026-09-28T18:52:20.469573+00:00", "trade", 9.6203, 100.0]
["2026-09-28T18:52:21.311213+00:00", "trade", 9.625, 11.0]
["2026-09-28T18:52:21.311919+00:00", "trade", 9.625, 16.0]
["2026-09-28T18:52:21.312626+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:52:21.695270+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:52:22.821753+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:52:23.909795+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:52:24.634775+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:52:25.459979+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:52:27.203869+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:52:27.204352+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:52:28.703263+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:52:28.821215+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:52:28.824074+00:00", "trade", 9.625, 9.0]
["2026-09-28T18:52:28.824871+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:52:28.824969+00:00", "trade", 9.63, 2.0]
["2026-09-28T18:52:28.825326+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:52:30.665709+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:52:30.751180+00:00", "trade", 9.6191, 3.0]
["2026-09-28T18:52:31.349515+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:52:31.349972+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:52:32.076369+00:00", "trade", 9.6193, 36.0]
["2026-09-28T18:52:33.085123+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:52:33.625047+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:52:36.798561+00:00", "trade", 9.6299, 7500.0]
["2026-09-28T18:52:37.703884+00:00", "trade", 9.6194, 59.0]
["2026-09-28T18:52:38.603860+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:52:38.604320+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:52:39.865602+00:00", "trade", 9.6189, 71.0]
["2026-09-28T18:52:40.399212+00:00", "trade", 9.625, 1.0]
["2026-09-28T18:52:41.385753+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:52:41.385809+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:52:43.917027+00:00", "trade", 9.625, 14.0]
["2026-09-28T18:52:43.917085+00:00", "trade", 9.63, 14.0]
["2026-09-28T18:52:43.917308+00:00", "trade", 9.63, 20.0]
["2026-09-28T18:52:43.917531+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:52:43.917736+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:52:43.917817+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:52:43.917995+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:52:43.918090+00:00", "trade", 9.63, 3.0]
["2026-09-28T18:52:43.918475+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:52:43.918518+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:52:43.918719+00:00", "trade", 9.63, 2.0]
["2026-09-28T18:52:43.919495+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:52:43.938740+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:52:44.430542+00:00", "trade", 9.6195, 22.0]
["2026-09-28T18:52:44.435686+00:00", "trade", 9.6195, 14.0]
["2026-09-28T18:52:44.527921+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:52:44.658760+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:52:44.990727+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:52:45.000058+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:52:46.101942+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:52:46.102236+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:52:46.102257+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:52:46.102401+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:52:50.391229+00:00", "trade", 9.625, 3000.0]
["2026-09-28T18:52:50.656229+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:52:50.656688+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:52:50.656796+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:52:50.656846+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:52:51.040154+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:52:51.040345+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:52:51.070307+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:52:51.070389+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:52:51.070526+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:52:51.073132+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:52:51.073142+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:52:51.500036+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:52:51.947753+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:52:54.163355+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:52:54.163444+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:52:54.163459+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:52:54.163804+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:52:54.164248+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:52:54.164920+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:52:54.165378+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:52:54.714334+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:52:54.714356+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:52:55.167490+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:52:55.248170+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:52:55.251267+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:52:55.408167+00:00", "trade", 9.625, 7.0]
["2026-09-28T18:52:55.408971+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:52:56.012889+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:52:56.220369+00:00", "trade", 9.6252, 36.0]
["2026-09-28T18:52:56.391286+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:52:58.207969+00:00", "trade", 9.63, 108.0]
["2026-09-28T18:52:59.069509+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:53:01.067830+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:53:01.068063+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:53:01.068513+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:53:01.068737+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:53:01.704638+00:00", "trade", 9.63, 20.0]
["2026-09-28T18:53:01.705438+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:53:01.705560+00:00", "trade", 9.63, 20.0]
["2026-09-28T18:53:01.705735+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:53:01.705749+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:53:01.705894+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:53:01.820135+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:53:02.851712+00:00", "trade", 9.63, 101.0]
["2026-09-28T18:53:02.851716+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:53:02.852182+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:53:03.425059+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:53:03.852246+00:00", "trade", 9.63, 2.0]
["2026-09-28T18:53:03.852463+00:00", "trade", 9.63, 16.0]
["2026-09-28T18:53:04.082181+00:00", "trade", 9.63, 75.0]
["2026-09-28T18:53:04.082263+00:00", "quote", 9.63, 9.63]
["2026-09-28T18:53:04.082270+00:00", "quote", 9.63, 9.63]
["2026-09-28T18:53:04.082278+00:00", "quote", 9.63, 9.63]
["2026-09-28T18:53:04.082285+00:00", "quote", 9.63, 9.63]
["2026-09-28T18:53:04.082292+00:00", "quote", 9.63, 9.63]
["2026-09-28T18:53:04.082300+00:00", "quote", 9.63, 9.63]
["2026-09-28T18:53:04.082307+00:00", "quote", 9.63, 9.63]
["2026-09-28T18:53:04.082313+00:00", "quote", 9.63, 9.63]
["2026-09-28T18:53:04.082321+00:00", "quote", 9.63, 9.63]
["2026-09-28T18:53:04.082334+00:00", "quote", 9.63, 9.63]
["2026-09-28T18:53:04.082342+00:00", "quote", 9.63, 9.63]
["2026-09-28T18:53:04.082349+00:00", "quote", 9.63, 9.63]
["2026-09-28T18:53:04.082355+00:00", "quote", 9.63, 9.63]
["2026-09-28T18:53:04.082390+00:00", "quote", 9.63, 9.63]
["2026-09-28T18:53:04.082421+00:00", "quote", 9.63, 9.63]
["2026-09-28T18:53:04.082428+00:00", "quote", 9.63, 9.63]
["2026-09-28T18:53:04.082442+00:00", "quote", 9.63, 9.63]
["2026-09-28T18:53:04.082460+00:00", "trade", 9.63, 100.0]
["2026-09-28T18:53:04.082465+00:00", "trade", 9.63, 100.0]
["2026-09-28T18:53:04.082510+00:00", "quote", 9.63, 9.63]
["2026-09-28T18:53:04.082592+00:00", "quote", 9.63, 9.63]
["2026-09-28T18:53:04.082599+00:00", "quote", 9.63, 9.63]
["2026-09-28T18:53:04.082690+00:00", "quote", 9.63, 9.63]
["2026-09-28T18:53:04.082718+00:00", "quote", 9.63, 9.63]
["2026-09-28T18:53:04.082736+00:00", "trade", 9.63, 100.0]
["2026-09-28T18:53:04.082790+00:00", "trade", 9.63, 45.0]
["2026-09-28T18:53:04.082793+00:00", "trade", 9.63, 50.0]
["2026-09-28T18:53:04.082793+00:00", "trade", 9.63, 100.0]
["2026-09-28T18:53:04.082793+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:04.082902+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:04.083017+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:04.083091+00:00", "trade", 9.64, 200.0]
["2026-09-28T18:53:04.083103+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:04.083215+00:00", "trade", 9.64, 100.0]
["2026-09-28T18:53:04.083249+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:04.083481+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:04.083643+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:04.083654+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:04.083720+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:04.084115+00:00", "trade", 9.63, 11.0]
["2026-09-28T18:53:04.084532+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:04.084544+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:04.084885+00:00", "trade", 9.635, 16.0]
["2026-09-28T18:53:04.350203+00:00", "trade", 9.6195, 1.0]
["2026-09-28T18:53:05.830070+00:00", "trade", 9.635, 1.0]
["2026-09-28T18:53:07.621290+00:00", "trade", 9.635, 150.0]
["2026-09-28T18:53:07.751487+00:00", "trade", 9.63, 10.0]
["2026-09-28T18:53:07.751937+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:07.751944+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:07.751951+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:07.753326+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:07.787396+00:00", "trade", 9.635, 100.0]
["2026-09-28T18:53:09.277583+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:11.060934+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:14.097696+00:00", "trade", 9.635, 10.0]
["2026-09-28T18:53:14.109497+00:00", "trade", 9.64, 10.0]
["2026-09-28T18:53:14.119298+00:00", "trade", 9.64, 2.0]
["2026-09-28T18:53:14.125923+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:14.133284+00:00", "trade", 9.64, 12.0]
["2026-09-28T18:53:14.133290+00:00", "trade", 9.64, 12.0]
["2026-09-28T18:53:14.133320+00:00", "trade", 9.64, 8.0]
["2026-09-28T18:53:14.133348+00:00", "trade", 9.64, 73.0]
["2026-09-28T18:53:14.133350+00:00", "trade", 9.64, 50.0]
["2026-09-28T18:53:14.133393+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:53:14.133402+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:53:14.133417+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:53:14.133419+00:00", "trade", 9.64, 100.0]
["2026-09-28T18:53:14.133421+00:00", "trade", 9.64, 22.0]
["2026-09-28T18:53:14.133423+00:00", "trade", 9.64, 12.0]
["2026-09-28T18:53:14.133424+00:00", "trade", 9.64, 6.0]
["2026-09-28T18:53:14.133428+00:00", "trade", 9.64, 100.0]
["2026-09-28T18:53:14.133428+00:00", "trade", 9.64, 2.0]
["2026-09-28T18:53:14.133438+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:53:14.133541+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:53:14.134412+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:53:14.134418+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:53:14.134436+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:53:14.134494+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:53:14.137559+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:53:14.137767+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:53:14.137775+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:53:14.139752+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:53:14.139961+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:53:14.147620+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:53:14.149424+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:53:14.154070+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:53:14.159017+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:53:14.162337+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:53:14.173945+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:53:14.175491+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:53:14.188326+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:53:14.188379+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:53:14.188385+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:53:14.190047+00:00", "trade", 9.64, 100.0]
["2026-09-28T18:53:14.190803+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:53:14.190874+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:53:14.193420+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:53:14.198806+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:53:14.199085+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:53:14.200264+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:53:14.211965+00:00", "trade", 9.645, 10.0]
["2026-09-28T18:53:14.212182+00:00", "trade", 9.645, 300.0]
["2026-09-28T18:53:14.216004+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:53:14.218898+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:53:14.219368+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:53:14.223524+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:53:14.228948+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:53:14.228957+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:53:14.231215+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:53:14.235681+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:53:14.242263+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:53:14.243000+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:53:14.245982+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:53:14.249827+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:53:14.320741+00:00", "trade", 9.645, 100.0]
["2026-09-28T18:53:14.330377+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:53:14.330384+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:53:14.340889+00:00", "trade", 9.64, 20.0]
["2026-09-28T18:53:14.385685+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:53:14.391533+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:53:14.391582+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:53:14.397646+00:00", "trade", 9.645, 100.0]
["2026-09-28T18:53:14.397647+00:00", "trade", 9.645, 28.0]
["2026-09-28T18:53:14.423727+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:53:14.424694+00:00", "trade", 9.645, 100.0]
["2026-09-28T18:53:14.425094+00:00", "trade", 9.64, 100.0]
["2026-09-28T18:53:14.429437+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:53:14.429474+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:53:14.429484+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:53:14.429662+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:53:14.432995+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:53:14.433189+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:53:14.457194+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:53:14.477375+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:53:14.526899+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:53:14.533953+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:53:14.682747+00:00", "trade", 9.641, 89.0]
["2026-09-28T18:53:14.705264+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:53:14.768994+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:53:14.770055+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:53:14.770760+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:53:14.773645+00:00", "trade", 9.645, 200.0]
["2026-09-28T18:53:14.776134+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:53:14.776339+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:53:14.778591+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:53:14.796287+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:53:14.796457+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:53:14.806802+00:00", "trade", 9.645, 400.0]
["2026-09-28T18:53:14.807154+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:53:14.826155+00:00", "trade", 9.645, 100.0]
["2026-09-28T18:53:14.885555+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:53:14.905676+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:53:14.958519+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:53:14.958980+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:53:14.980703+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:53:14.981141+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:53:14.990646+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:53:14.991461+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:53:15.011442+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:53:15.128417+00:00", "trade", 9.64, 200.0]
["2026-09-28T18:53:15.128448+00:00", "trade", 9.64, 1600.0]
["2026-09-28T18:53:15.128463+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:53:15.128629+00:00", "trade", 9.64, 75.0]
["2026-09-28T18:53:15.128631+00:00", "trade", 9.64, 100.0]
["2026-09-28T18:53:15.128724+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:53:15.128836+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:53:15.128849+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:53:15.128864+00:00", "trade", 9.64, 100.0]
["2026-09-28T18:53:15.128866+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:53:15.128977+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:53:15.128990+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:53:15.128999+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:53:15.129056+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:53:15.129119+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:53:15.129183+00:00", "trade", 9.64, 1.0]
["2026-09-28T18:53:15.129190+00:00", "trade", 9.64, 50.0]
["2026-09-28T18:53:15.129192+00:00", "trade", 9.64, 100.0]
["2026-09-28T18:53:15.129192+00:00", "trade", 9.64, 1.0]
["2026-09-28T18:53:15.129192+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:15.129212+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:15.129296+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:15.129303+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:15.129311+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:15.129317+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:15.129352+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:15.129464+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:15.129472+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:15.129478+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:15.129487+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:15.129497+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:15.129512+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:15.130233+00:00", "trade", 9.64, 1.0]
["2026-09-28T18:53:15.130267+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:15.130370+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:15.130408+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:15.130759+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:15.131302+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:15.131352+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:15.132336+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:15.132337+00:00", "trade", 9.64, 100.0]
["2026-09-28T18:53:15.132376+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:15.132746+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:15.132768+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:15.132945+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:15.133422+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:15.133497+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:15.136410+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:15.140028+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:15.140713+00:00", "trade", 9.64, 100.0]
["2026-09-28T18:53:15.272113+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:15.410224+00:00", "trade", 9.63, 34.0]
["2026-09-28T18:53:15.417499+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:15.417605+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:15.417908+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:15.489348+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:15.517489+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:15.615571+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:15.619310+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:15.696786+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:15.991924+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:16.341831+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:17.648142+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:17.648240+00:00", "trade", 9.635, 100.0]
["2026-09-28T18:53:17.648597+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:17.649631+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:18.522571+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:18.523038+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:20.809517+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:20.882983+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:20.896024+00:00", "trade", 9.635, 100.0]
["2026-09-28T18:53:20.896876+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:20.900924+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:20.905794+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:20.918521+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:22.171664+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:22.172344+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:22.677744+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:22.901091+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:22.901555+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:23.303364+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:23.303827+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:23.530029+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:23.531061+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:23.782642+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:23.914383+00:00", "trade", 9.6291, 41.0]
["2026-09-28T18:53:24.715557+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:27.393972+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:27.394924+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:27.417860+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:27.418490+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:27.469765+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:27.471461+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:27.533063+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:27.791788+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:28.370390+00:00", "trade", 9.63, 160.0]
["2026-09-28T18:53:29.087156+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:29.170712+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:29.170772+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:29.170829+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:29.171169+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:29.173398+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:29.173853+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:29.777147+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:29.783890+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:29.940729+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:29.940763+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:29.941198+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:29.941213+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:29.986787+00:00", "trade", 9.63, 1.0]
["2026-09-28T18:53:29.987165+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:29.987276+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:29.987522+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:29.987610+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:29.987657+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:30.161045+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:30.161485+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:30.775417+00:00", "trade", 9.635, 2.0]
["2026-09-28T18:53:31.279841+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:31.280333+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:31.318692+00:00", "trade", 9.63, 75.0]
["2026-09-28T18:53:31.318692+00:00", "trade", 9.63, 100.0]
["2026-09-28T18:53:31.318694+00:00", "trade", 9.63, 100.0]
["2026-09-28T18:53:31.318695+00:00", "trade", 9.63, 100.0]
["2026-09-28T18:53:31.318735+00:00", "trade", 9.63, 100.0]
["2026-09-28T18:53:31.318813+00:00", "quote", 9.63, 9.63]
["2026-09-28T18:53:31.318822+00:00", "quote", 9.63, 9.63]
["2026-09-28T18:53:31.318829+00:00", "quote", 9.63, 9.63]
["2026-09-28T18:53:31.318836+00:00", "quote", 9.63, 9.63]
["2026-09-28T18:53:31.318845+00:00", "quote", 9.63, 9.63]
["2026-09-28T18:53:31.318852+00:00", "quote", 9.63, 9.63]
["2026-09-28T18:53:31.318867+00:00", "quote", 9.63, 9.63]
["2026-09-28T18:53:31.318874+00:00", "quote", 9.63, 9.63]
["2026-09-28T18:53:31.318883+00:00", "quote", 9.63, 9.63]
["2026-09-28T18:53:31.318898+00:00", "quote", 9.63, 9.63]
["2026-09-28T18:53:31.318905+00:00", "quote", 9.63, 9.63]
["2026-09-28T18:53:31.318973+00:00", "trade", 9.63, 100.0]
["2026-09-28T18:53:31.319144+00:00", "quote", 9.63, 9.63]
["2026-09-28T18:53:31.319306+00:00", "quote", 9.63, 9.63]
["2026-09-28T18:53:31.319315+00:00", "quote", 9.63, 9.63]
["2026-09-28T18:53:31.319342+00:00", "quote", 9.63, 9.63]
["2026-09-28T18:53:31.319364+00:00", "trade", 9.63, 50.0]
["2026-09-28T18:53:31.319366+00:00", "trade", 9.63, 100.0]
["2026-09-28T18:53:31.319366+00:00", "trade", 9.63, 4.0]
["2026-09-28T18:53:31.319367+00:00", "trade", 9.63, 17.0]
["2026-09-28T18:53:31.319367+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:53:31.319409+00:00", "trade", 9.63, 33.0]
["2026-09-28T18:53:31.319410+00:00", "trade", 9.63, 5.0]
["2026-09-28T18:53:31.319505+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:53:31.319507+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:53:31.319528+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:53:31.319536+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:53:31.319578+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:53:31.319604+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:53:31.319627+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:53:31.319634+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:53:31.319680+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:53:31.319764+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:53:31.319827+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:53:31.320124+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:53:31.320134+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:53:31.320149+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:53:31.320233+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:53:31.320248+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:53:31.320275+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:53:31.320700+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:53:31.320750+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:53:31.321076+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:53:31.352312+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:53:31.619769+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:53:31.620228+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:53:32.078269+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:53:32.197124+00:00", "trade", 9.63, 75.0]
["2026-09-28T18:53:32.197125+00:00", "trade", 9.63, 80.0]
["2026-09-28T18:53:32.197126+00:00", "trade", 9.63, 100.0]
["2026-09-28T18:53:32.197186+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:53:32.197192+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:53:32.197375+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:53:32.197382+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:53:32.197389+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:53:32.197403+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:53:32.197404+00:00", "trade", 9.63, 100.0]
["2026-09-28T18:53:32.197409+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:53:32.197413+00:00", "trade", 9.63, 200.0]
["2026-09-28T18:53:32.197416+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:53:32.197417+00:00", "trade", 9.63, 100.0]
["2026-09-28T18:53:32.197422+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:53:32.197423+00:00", "trade", 9.63, 100.0]
["2026-09-28T18:53:32.197424+00:00", "trade", 9.63, 100.0]
["2026-09-28T18:53:32.197425+00:00", "trade", 9.63, 100.0]
["2026-09-28T18:53:32.197429+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:53:32.197443+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:53:32.197450+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:53:32.197457+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:53:32.197464+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:53:32.197471+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:53:32.197479+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:53:32.197485+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:53:32.197492+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:53:32.197498+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:53:32.197504+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:53:32.197518+00:00", "trade", 9.63, 100.0]
["2026-09-28T18:53:32.197518+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:53:32.197542+00:00", "trade", 9.63, 100.0]
["2026-09-28T18:53:32.197556+00:00", "trade", 9.63, 50.0]
["2026-09-28T18:53:32.197557+00:00", "trade", 9.63, 50.0]
["2026-09-28T18:53:32.197568+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:53:32.197786+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:53:32.197799+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:53:32.197814+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:32.197821+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:32.197827+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:32.197835+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:32.197836+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:32.197855+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:32.197861+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:32.197868+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:32.197882+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:32.197895+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:32.197902+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:32.197910+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:32.197916+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:32.197925+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:32.197931+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:32.197938+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:32.197956+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:32.197968+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:32.197976+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:32.197983+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:32.197997+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:32.198014+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:32.198035+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:32.198042+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:32.198060+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:32.198075+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:32.198201+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:32.198257+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:32.198311+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:32.198324+00:00", "trade", 9.63, 100.0]
["2026-09-28T18:53:32.198372+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:32.198384+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:32.198396+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:32.198482+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:32.198496+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:32.198527+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:32.198822+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:32.199943+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:32.199956+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:32.246447+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:32.729168+00:00", "trade", 9.6283, 13.0]
["2026-09-28T18:53:33.823039+00:00", "trade", 9.635, 95.0]
["2026-09-28T18:53:33.824055+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:34.603151+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:35.036131+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:37.823577+00:00", "trade", 9.64, 2.0]
["2026-09-28T18:53:40.781121+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:40.781577+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:41.398625+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:43.529480+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:43.529606+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:43.529841+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:43.530055+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:44.773806+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:44.774367+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:44.774820+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:44.774861+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:44.775312+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:44.782135+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:44.834346+00:00", "trade", 9.635, 9.0]
["2026-09-28T18:53:44.960579+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:45.198322+00:00", "trade", 9.64, 2.0]
["2026-09-28T18:53:45.198726+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:45.199633+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:45.200219+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:45.208898+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:46.950000+00:00", "trade", 9.6337, 3.0]
["2026-09-28T18:53:49.161189+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:49.161202+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:49.161403+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:49.161416+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:49.161653+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:49.161879+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:50.509086+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:50.857107+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:50.962030+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:51.062487+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:52.555642+00:00", "trade", 9.635, 100.0]
["2026-09-28T18:53:52.556633+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:52.656896+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:52.941255+00:00", "trade", 9.635, 100.0]
["2026-09-28T18:53:53.000433+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:53.098870+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:55.749013+00:00", "trade", 9.6367, 13.0]
["2026-09-28T18:53:55.750394+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:55.750850+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:56.499248+00:00", "trade", 9.635, 200.0]
["2026-09-28T18:53:56.625319+00:00", "trade", 9.64, 10.0]
["2026-09-28T18:53:56.625767+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:56.625773+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:56.632449+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:56.891661+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:56.891674+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:56.900402+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:56.935422+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:56.974421+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:56.974439+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:56.974549+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:57.077216+00:00", "trade", 9.64, 7.0]
["2026-09-28T18:53:57.280592+00:00", "trade", 9.635, 14.0]
["2026-09-28T18:53:57.801715+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:57.801819+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:57.801867+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:57.802285+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:57.802304+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:57.812918+00:00", "trade", 9.64, 100.0]
["2026-09-28T18:53:57.815162+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:58.787748+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:53:59.399922+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:54:00.263263+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:54:00.263303+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:54:00.263330+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:54:00.263362+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:54:02.444604+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:54:02.654697+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:54:02.654725+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:54:02.833926+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:54:03.754400+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:54:03.754407+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:54:03.754431+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:54:03.754441+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:54:03.755247+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:54:03.755258+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:54:03.755673+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:54:04.972127+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:54:04.972158+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:54:04.972559+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:54:06.124433+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:54:07.135036+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:54:07.653374+00:00", "trade", 9.6318, 57.0]
["2026-09-28T18:54:08.574447+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:54:08.574496+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:54:08.735939+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:54:09.611816+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:54:09.612208+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:54:11.472070+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:54:11.475025+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:54:11.586927+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:54:11.673678+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:54:16.877496+00:00", "trade", 9.64, 2.0]
["2026-09-28T18:54:17.655537+00:00", "trade", 9.635, 1.0]
["2026-09-28T18:54:17.656966+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:54:18.937547+00:00", "trade", 9.636, 1000.0]
["2026-09-28T18:54:21.442823+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:54:23.888682+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:54:25.098153+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:54:25.098854+00:00", "trade", 9.635, 4.0]
["2026-09-28T18:54:25.098927+00:00", "trade", 9.635, 3.0]
["2026-09-28T18:54:25.101454+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:54:25.214381+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:54:25.214433+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:54:25.273274+00:00", "trade", 9.635, 48.0]
["2026-09-28T18:54:25.273804+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:54:26.125344+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:54:26.554367+00:00", "trade", 9.6324, 35.0]
["2026-09-28T18:54:26.589900+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:54:26.591230+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:54:26.591646+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:54:26.600374+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:54:26.792663+00:00", "trade", 9.635, 53.0]
["2026-09-28T18:54:27.865744+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:54:29.433081+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:54:29.436504+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:54:29.437202+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:54:29.439594+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:54:29.443448+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:54:29.445403+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:54:29.551223+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:54:30.033577+00:00", "trade", 9.6339, 35.0]
["2026-09-28T18:54:30.034397+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:54:30.523506+00:00", "trade", 9.64, 2.0]
["2026-09-28T18:54:30.525300+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:54:30.528369+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:54:30.540004+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:54:31.470576+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:54:31.746843+00:00", "trade", 9.635, 1.0]
["2026-09-28T18:54:31.750375+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:54:37.257382+00:00", "trade", 9.6399, 290.0]
["2026-09-28T18:54:39.375745+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:54:39.376196+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:54:39.489342+00:00", "trade", 9.6292, 100.0]
["2026-09-28T18:54:41.234558+00:00", "trade", 9.64, 10.0]
["2026-09-28T18:54:41.235620+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:54:42.498400+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:54:44.269759+00:00", "trade", 9.6366, 4.0]
["2026-09-28T18:54:47.168807+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:54:47.168821+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:54:47.170224+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:54:47.176356+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:54:47.363271+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:54:47.363278+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:54:47.806325+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:54:47.806537+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:54:47.806549+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:54:47.826367+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:54:47.962259+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:54:47.966786+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:54:48.314711+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:54:48.382349+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:54:48.692954+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:54:48.693399+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:54:48.929066+00:00", "trade", 9.64, 75.0]
["2026-09-28T18:54:48.929070+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:54:48.929537+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:54:48.929550+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:54:48.929558+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:54:48.929607+00:00", "trade", 9.64, 2.0]
["2026-09-28T18:54:48.929929+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:54:49.170614+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:54:49.170648+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:54:53.674537+00:00", "trade", 9.64, 325.0]
["2026-09-28T18:54:53.674547+00:00", "trade", 9.64, 175.0]
["2026-09-28T18:54:53.674548+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:54:53.675004+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:54:53.675031+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:54:53.675475+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:54:53.675983+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:54:53.676703+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:54:57.442255+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:55:05.418924+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:55:05.419104+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:55:06.187306+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:55:06.187329+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:55:06.947933+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:55:06.947971+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:55:07.005051+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:55:07.991585+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:55:08.805693+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:55:11.809528+00:00", "trade", 9.6223, 25.0]
["2026-09-28T18:55:12.261702+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:55:14.023387+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:55:14.190354+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:55:14.839989+00:00", "trade", 9.64, 17.0]
["2026-09-28T18:55:14.839992+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:55:14.854544+00:00", "trade", 9.64, 4.0]
["2026-09-28T18:55:15.358082+00:00", "trade", 9.64, 100.0]
["2026-09-28T18:55:15.358084+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:55:17.845275+00:00", "trade", 9.629, 100.0]
["2026-09-28T18:55:18.640673+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:55:18.975645+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:55:19.201563+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:55:19.201573+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:55:21.125647+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:55:21.125663+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:55:21.129438+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:55:21.140496+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:55:21.155839+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:55:21.451332+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:55:21.453488+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:55:21.458642+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:55:21.490608+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:55:21.492621+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:55:21.557570+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:55:21.557656+00:00", "trade", 9.635, 1.0]
["2026-09-28T18:55:21.558545+00:00", "trade", 9.64, 2.0]
["2026-09-28T18:55:21.834910+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:55:22.542308+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:55:22.542434+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:55:22.542933+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:55:22.542967+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:55:22.543393+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:55:22.543405+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:55:22.951999+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:55:23.210555+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:55:23.210576+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:55:23.211019+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:55:23.929981+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:55:23.930200+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:55:23.930473+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:55:23.930493+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:55:23.930934+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:55:24.005636+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:55:24.006079+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:55:26.802616+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:55:26.803064+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:55:26.804798+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:55:26.805255+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:55:28.548102+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:55:33.684177+00:00", "trade", 9.635, 10.0]
["2026-09-28T18:55:43.231916+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:55:43.232382+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:55:43.325798+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:55:48.083700+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:55:49.205721+00:00", "trade", 9.64, 3.0]
["2026-09-28T18:55:49.206133+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:55:49.206589+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:55:49.207884+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:55:50.590702+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:55:50.595741+00:00", "trade", 9.64, 19.0]
["2026-09-28T18:55:50.596120+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:55:50.596131+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:55:50.596616+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:55:51.371083+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:55:51.382122+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:55:51.407548+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:55:52.615046+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:55:52.620757+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:55:55.627356+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:55:55.694822+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:55:55.930829+00:00", "trade", 9.6373, 4.0]
["2026-09-28T18:55:55.931692+00:00", "trade", 9.64, 2.0]
["2026-09-28T18:55:57.829658+00:00", "trade", 9.6378, 24.0]
["2026-09-28T18:55:58.175080+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:55:58.175549+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:55:58.329580+00:00", "trade", 9.6324, 37.0]
["2026-09-28T18:55:58.568585+00:00", "trade", 9.64, 1.0]
["2026-09-28T18:56:00.125270+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:56:00.125277+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:56:00.126079+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:56:00.172646+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:56:01.947491+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:56:01.947648+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:56:05.141980+00:00", "trade", 9.6299, 1.0]
["2026-09-28T18:56:05.516335+00:00", "trade", 9.6366, 7.0]
["2026-09-28T18:56:05.602151+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:56:06.349090+00:00", "trade", 9.6299, 1.0]
["2026-09-28T18:56:07.637456+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:56:07.637525+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:56:09.672481+00:00", "trade", 9.6301, 20.0]
["2026-09-28T18:56:09.678820+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:56:10.652270+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:56:10.652334+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:56:13.863799+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:56:13.866677+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:56:14.165846+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:56:14.424680+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:56:14.425184+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:56:19.249723+00:00", "trade", 9.6229, 44.0]
["2026-09-28T18:56:22.889781+00:00", "trade", 9.6328, 100.0]
["2026-09-28T18:56:22.892730+00:00", "trade", 9.6328, 100.0]
["2026-09-28T18:56:22.989445+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:56:22.989682+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:56:23.181613+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:56:24.886442+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:56:24.886807+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:56:25.212128+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:56:26.095214+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:56:26.378545+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:56:26.389240+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:56:26.406600+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:56:26.406650+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:56:27.801360+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:56:27.801707+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:56:28.016593+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:56:30.405535+00:00", "trade", 9.64, 2.0]
["2026-09-28T18:56:31.259649+00:00", "trade", 9.6395, 153.0]
["2026-09-28T18:56:35.385454+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:56:35.804359+00:00", "trade", 9.64, 75.0]
["2026-09-28T18:56:35.804363+00:00", "trade", 9.64, 100.0]
["2026-09-28T18:56:35.804363+00:00", "trade", 9.64, 20.0]
["2026-09-28T18:56:35.804440+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:56:35.804448+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:56:35.804455+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:56:35.804461+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:56:35.804468+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:56:35.804475+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:56:35.804488+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:56:35.804494+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:56:35.804501+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:56:35.804507+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:56:35.804514+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:56:35.804526+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:56:35.804610+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:56:35.804617+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:56:35.804623+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:56:35.804648+00:00", "trade", 9.64, 30.0]
["2026-09-28T18:56:35.804747+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:56:35.804811+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:56:35.804866+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:56:35.804878+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:56:35.804966+00:00", "trade", 9.64, 95.0]
["2026-09-28T18:56:35.804966+00:00", "trade", 9.64, 50.0]
["2026-09-28T18:56:35.804968+00:00", "trade", 9.64, 20.0]
["2026-09-28T18:56:35.804968+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:56:35.805129+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:56:35.805151+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:56:35.805158+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:56:35.805165+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:56:35.805243+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:56:35.805418+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:56:35.805440+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:56:35.805463+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:56:35.805471+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:56:35.805698+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:56:35.805869+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:56:35.805880+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:56:35.806321+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:56:35.807005+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:56:35.807026+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:56:36.055647+00:00", "trade", 9.645, 1.0]
["2026-09-28T18:56:37.187601+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:56:37.188051+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:56:37.354689+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:56:37.355525+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:56:39.347737+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:56:39.859595+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:56:39.859625+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:56:39.921995+00:00", "trade", 9.645, 27.0]
["2026-09-28T18:56:39.922688+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:56:41.476553+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:56:41.517511+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:56:42.689503+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:56:42.692151+00:00", "trade", 9.64, 75.0]
["2026-09-28T18:56:42.692153+00:00", "trade", 9.64, 100.0]
["2026-09-28T18:56:42.692154+00:00", "trade", 9.64, 1.0]
["2026-09-28T18:56:42.692155+00:00", "trade", 9.64, 30.0]
["2026-09-28T18:56:42.692159+00:00", "trade", 9.64, 100.0]
["2026-09-28T18:56:42.692159+00:00", "trade", 9.64, 74.0]
["2026-09-28T18:56:42.692162+00:00", "trade", 9.64, 1.0]
["2026-09-28T18:56:42.692162+00:00", "trade", 9.64, 1.0]
["2026-09-28T18:56:42.692167+00:00", "trade", 9.64, 1.0]
["2026-09-28T18:56:42.692167+00:00", "trade", 9.64, 1.0]
["2026-09-28T18:56:42.692269+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:56:42.692276+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:56:42.692290+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:56:42.692296+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:56:42.692303+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:56:42.692310+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:56:42.692323+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:56:42.692330+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:56:42.692409+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:56:42.692438+00:00", "trade", 9.64, 300.0]
["2026-09-28T18:56:42.692448+00:00", "trade", 9.64, 100.0]
["2026-09-28T18:56:42.692449+00:00", "trade", 9.64, 2.0]
["2026-09-28T18:56:42.692460+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:56:42.692489+00:00", "trade", 9.64, 100.0]
["2026-09-28T18:56:42.692489+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:56:42.692495+00:00", "trade", 9.64, 100.0]
["2026-09-28T18:56:42.692517+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:56:42.692526+00:00", "trade", 9.64, 100.0]
["2026-09-28T18:56:42.692549+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:56:42.692560+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:56:42.692594+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:56:42.692602+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:56:42.692637+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:56:42.692760+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:56:42.692767+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:56:42.692773+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:56:42.692780+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:56:42.692800+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:56:42.692807+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:56:42.692860+00:00", "trade", 9.64, 50.0]
["2026-09-28T18:56:42.692862+00:00", "trade", 9.64, 50.0]
["2026-09-28T18:56:42.692862+00:00", "trade", 9.64, 100.0]
["2026-09-28T18:56:42.692863+00:00", "trade", 9.64, 300.0]
["2026-09-28T18:56:42.692863+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:56:42.692893+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:56:42.692926+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:56:42.692954+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:56:42.693007+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:56:42.693102+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:56:42.693155+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:56:42.693224+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:56:42.693294+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:56:42.693311+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:56:42.693477+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:56:42.693641+00:00", "trade", 9.63, 9.0]
["2026-09-28T18:56:42.693926+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:56:42.767539+00:00", "trade", 9.635, 96.0]
["2026-09-28T18:56:42.806745+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:56:42.806770+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:56:42.829269+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:56:42.874139+00:00", "trade", 9.64, 18.0]
["2026-09-28T18:56:42.874832+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:56:42.875079+00:00", "trade", 9.64, 18.0]
["2026-09-28T18:56:43.009851+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:56:43.010361+00:00", "trade", 9.64, 18.0]
["2026-09-28T18:56:43.030562+00:00", "trade", 9.64, 18.0]
["2026-09-28T18:56:43.050718+00:00", "trade", 9.64, 18.0]
["2026-09-28T18:56:43.051820+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:56:43.136478+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:56:43.693035+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:56:44.049607+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:56:48.383251+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:56:48.406129+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:56:49.032207+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:56:49.032383+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:56:49.163284+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:56:49.163797+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:56:49.171322+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:56:51.085626+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:56:51.489196+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:56:53.994262+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:56:53.994269+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:56:53.997955+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:56:54.564525+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:56:54.564554+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:56:54.565040+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:56:54.565500+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:56:54.570407+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:56:54.574430+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:56:55.230797+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:56:55.230820+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:56:55.234934+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:56:56.104507+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:56:56.216371+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:56:56.216400+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:56:56.309940+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:56:56.309961+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:56:56.370006+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:56:56.370027+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:56:59.229613+00:00", "trade", 9.6374, 100.0]
["2026-09-28T18:56:59.230444+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:56:59.533493+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:56:59.533514+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:56:59.533591+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:56:59.533598+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:56:59.546956+00:00", "trade", 9.64, 33.0]
["2026-09-28T18:56:59.547830+00:00", "trade", 9.64, 2.0]
["2026-09-28T18:56:59.556684+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:56:59.556769+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:56:59.557236+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:57:00.687599+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:57:00.687622+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:57:00.687653+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:57:00.688065+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:57:00.836311+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:57:00.836335+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:57:00.836415+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:57:00.836672+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:57:00.837196+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:57:00.837362+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:57:00.837869+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:57:00.838326+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:57:00.846605+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:57:00.847056+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:57:00.962138+00:00", "trade", 9.635, 2.0]
["2026-09-28T18:57:03.326099+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:57:03.326166+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:57:03.673549+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:57:05.016420+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:57:05.179976+00:00", "trade", 9.6329, 1.0]
["2026-09-28T18:57:05.465172+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:57:05.662890+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:57:06.429479+00:00", "trade", 9.6394, 14.0]
["2026-09-28T18:57:06.714425+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:57:07.238480+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:57:07.238594+00:00", "trade", 9.64, 75.0]
["2026-09-28T18:57:07.238595+00:00", "trade", 9.64, 10.0]
["2026-09-28T18:57:07.238597+00:00", "trade", 9.64, 80.0]
["2026-09-28T18:57:07.238681+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:57:07.238688+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:57:07.238692+00:00", "trade", 9.64, 4.0]
["2026-09-28T18:57:07.238695+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:57:07.238702+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:57:07.238706+00:00", "trade", 9.64, 100.0]
["2026-09-28T18:57:07.238706+00:00", "trade", 9.64, 100.0]
["2026-09-28T18:57:07.238708+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:57:07.238723+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:57:07.238730+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:57:07.238736+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:57:07.238743+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:57:07.238757+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:57:07.238763+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:57:07.238767+00:00", "trade", 9.64, 46.0]
["2026-09-28T18:57:07.238769+00:00", "trade", 9.64, 50.0]
["2026-09-28T18:57:07.238769+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:57:07.238775+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:57:07.238782+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:57:07.238790+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:57:07.238792+00:00", "trade", 9.64, 100.0]
["2026-09-28T18:57:07.238796+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:57:07.238803+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:57:07.238810+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:57:07.238824+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:57:07.238831+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:57:07.238837+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:57:07.238844+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:57:07.238851+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:57:07.238857+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:57:07.238865+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:57:07.238872+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:57:07.238953+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:57:07.239054+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:57:07.239200+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:57:07.239209+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:57:07.239221+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:57:07.239228+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:57:07.239259+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:57:07.239461+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:57:07.239569+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:57:07.239654+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:57:07.239673+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:57:07.239681+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:57:07.240130+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:57:07.240383+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:57:07.240394+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:57:09.124750+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:57:09.575058+00:00", "trade", 9.645, 500.0]
["2026-09-28T18:57:09.575066+00:00", "trade", 9.645, 500.0]
["2026-09-28T18:57:09.575746+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:57:09.576196+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:57:10.238491+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:57:10.238497+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:57:10.238952+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:57:11.663635+00:00", "trade", 9.6358, 51.0]
["2026-09-28T18:57:12.662505+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:57:13.565551+00:00", "trade", 9.645, 2.0]
["2026-09-28T18:57:14.418259+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:57:14.420774+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:57:22.371668+00:00", "trade", 9.65, 1.0]
["2026-09-28T18:57:22.373672+00:00", "trade", 9.645, 9.0]
["2026-09-28T18:57:22.429893+00:00", "trade", 9.65, 1.0]
["2026-09-28T18:57:22.923995+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:57:22.924449+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:57:24.818201+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:57:24.819796+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:57:24.819802+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:57:25.089861+00:00", "trade", 9.6244, 6.0]
["2026-09-28T18:57:25.691768+00:00", "trade", 9.6411, 5.0]
["2026-09-28T18:57:26.857000+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:57:26.857812+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:57:26.976307+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:57:27.363705+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:57:27.364154+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:57:29.529325+00:00", "trade", 9.6477, 2.0]
["2026-09-28T18:57:30.439992+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:57:30.440055+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:57:30.440520+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:57:30.620778+00:00", "trade", 9.64, 153.0]
["2026-09-28T18:57:30.801646+00:00", "trade", 9.64, 75.0]
["2026-09-28T18:57:30.801647+00:00", "trade", 9.64, 100.0]
["2026-09-28T18:57:30.801649+00:00", "trade", 9.64, 100.0]
["2026-09-28T18:57:30.801650+00:00", "trade", 9.64, 100.0]
["2026-09-28T18:57:30.801652+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:57:30.801703+00:00", "trade", 9.64, 85.0]
["2026-09-28T18:57:30.801734+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:57:30.801740+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:57:30.801747+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:57:30.801753+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:57:30.801759+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:57:30.801766+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:57:30.801773+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:57:30.801787+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:57:30.801801+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:57:30.801808+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:57:30.801814+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:57:30.801821+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:57:30.801827+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:57:30.801834+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:57:30.801929+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:57:30.801930+00:00", "trade", 9.64, 100.0]
["2026-09-28T18:57:30.801965+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:57:30.802007+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:57:30.802018+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:57:30.802032+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:57:30.802129+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:57:30.802159+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:57:30.802198+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:57:30.802211+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:57:30.802222+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:57:30.802296+00:00", "trade", 9.64, 50.0]
["2026-09-28T18:57:30.802298+00:00", "trade", 9.64, 50.0]
["2026-09-28T18:57:30.802298+00:00", "trade", 9.64, 100.0]
["2026-09-28T18:57:30.802305+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:57:30.802453+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:57:30.802536+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:57:30.802563+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:57:30.802614+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:57:30.802641+00:00", "trade", 9.64, 200.0]
["2026-09-28T18:57:30.802646+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:57:30.802651+00:00", "trade", 9.64, 350.0]
["2026-09-28T18:57:30.802663+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:57:30.802743+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:57:30.802799+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:57:30.802812+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:57:30.803095+00:00", "trade", 9.635, 68.0]
["2026-09-28T18:57:30.803130+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:57:30.803139+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:57:30.803340+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:57:30.804749+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:57:30.804838+00:00", "trade", 9.64, 200.0]
["2026-09-28T18:57:30.805280+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:57:30.805335+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:57:30.806734+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:57:30.809150+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:57:30.809387+00:00", "trade", 9.635, 32.0]
["2026-09-28T18:57:30.822497+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:57:30.969396+00:00", "trade", 9.6404, 6.0]
["2026-09-28T18:57:31.155743+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:57:31.344136+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:57:31.344783+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:57:31.494886+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:57:31.590577+00:00", "trade", 9.63, 124.0]
["2026-09-28T18:57:31.591310+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:57:31.591385+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:57:31.591424+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:57:31.622854+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:57:31.623313+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:57:31.780753+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:57:32.591368+00:00", "trade", 9.64, 2.0]
["2026-09-28T18:57:33.320041+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:57:33.817968+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:57:33.823020+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:57:35.346608+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:57:35.346661+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:57:35.710453+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:57:35.710953+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:57:35.956791+00:00", "trade", 9.6387, 10.0]
["2026-09-28T18:57:37.230438+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:57:37.245460+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:57:37.245572+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:57:37.326252+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:57:37.326719+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:57:37.434314+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:57:37.462183+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:57:38.294241+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:57:38.976159+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:57:40.830070+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:57:40.833818+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:57:40.931760+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:57:41.580265+00:00", "trade", 9.6341, 23.0]
["2026-09-28T18:57:42.166588+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:57:42.169050+00:00", "trade", 9.635, 9.0]
["2026-09-28T18:57:42.176013+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:57:42.197406+00:00", "trade", 9.635, 8.0]
["2026-09-28T18:57:42.739027+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:57:43.645742+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:57:43.646567+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:57:44.445867+00:00", "trade", 9.6361, 30.0]
["2026-09-28T18:57:48.915859+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:57:48.915866+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:57:50.444979+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:57:50.506653+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:57:51.147609+00:00", "trade", 9.635, 100.0]
["2026-09-28T18:57:52.321852+00:00", "trade", 9.64, 115.0]
["2026-09-28T18:57:52.322036+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:57:52.322720+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:57:52.516653+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:57:52.647854+00:00", "trade", 9.6385, 2.0]
["2026-09-28T18:57:56.006177+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:57:59.770074+00:00", "trade", 9.627, 1.0]
["2026-09-28T18:58:00.129376+00:00", "trade", 9.6401, 18.0]
["2026-09-28T18:58:01.749255+00:00", "trade", 9.6304, 135.0]
["2026-09-28T18:58:03.109287+00:00", "trade", 9.6399, 7.0]
["2026-09-28T18:58:05.777692+00:00", "trade", 9.6384, 4.0]
["2026-09-28T18:58:05.778582+00:00", "trade", 9.64, 2.0]
["2026-09-28T18:58:06.331786+00:00", "trade", 9.64, 1.0]
["2026-09-28T18:58:06.332282+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:58:06.332324+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:58:06.869663+00:00", "trade", 9.6399, 8.0]
["2026-09-28T18:58:07.958344+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:58:09.614234+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:58:10.408326+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:58:10.784235+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:58:11.538179+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:58:12.286731+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:58:13.389601+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:58:13.397994+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:58:13.743997+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:58:18.089248+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:58:18.089725+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:58:19.368482+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:58:20.283825+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:58:21.798042+00:00", "trade", 9.64, 16.0]
["2026-09-28T18:58:26.612543+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:58:26.613016+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:58:26.689658+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:58:26.701300+00:00", "trade", 9.635, 100.0]
["2026-09-28T18:58:26.701977+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:58:26.732211+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:58:28.988124+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:58:28.988582+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:58:28.992794+00:00", "trade", 9.6382, 5.0]
["2026-09-28T18:58:30.668290+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:58:30.669440+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:58:31.010764+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:58:32.831001+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:58:32.832439+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:58:33.785865+00:00", "trade", 9.64, 1.0]
["2026-09-28T18:58:33.785874+00:00", "trade", 9.635, 500.0]
["2026-09-28T18:58:33.786217+00:00", "trade", 9.635, 500.0]
["2026-09-28T18:58:33.786226+00:00", "trade", 9.635, 500.0]
["2026-09-28T18:58:33.786332+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:58:33.786378+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:58:33.786407+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:58:33.786428+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:58:33.788644+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:58:33.966412+00:00", "trade", 9.635, 10.0]
["2026-09-28T18:58:33.968731+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:58:35.332671+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:58:36.294078+00:00", "trade", 9.64, 1.0]
["2026-09-28T18:58:36.294186+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:58:36.294537+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:58:36.294547+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:58:36.878732+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:58:37.029138+00:00", "trade", 9.6385, 100.0]
["2026-09-28T18:58:37.453424+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:58:37.488020+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:58:37.967565+00:00", "trade", 9.64, 2.0]
["2026-09-28T18:58:38.247965+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:58:38.861861+00:00", "trade", 9.6351, 2.0]
["2026-09-28T18:58:39.179199+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:58:40.325262+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:58:41.125917+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:58:41.143314+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:58:42.098623+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:58:42.099074+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:58:44.220202+00:00", "trade", 9.64, 2500.0]
["2026-09-28T18:58:44.221639+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:58:44.295319+00:00", "trade", 9.64, 1.0]
["2026-09-28T18:58:44.295697+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:58:44.295704+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:58:44.295765+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:58:44.318509+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:58:45.110160+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:58:45.464300+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:58:45.468584+00:00", "trade", 9.64, 5.0]
["2026-09-28T18:58:45.468585+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:58:45.654667+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:58:45.655528+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:58:45.655615+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:58:46.064716+00:00", "trade", 9.635, 500.0]
["2026-09-28T18:58:46.065287+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:58:47.902653+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:58:49.065762+00:00", "trade", 9.635, 27.0]
["2026-09-28T18:58:49.067787+00:00", "trade", 9.635, 6.0]
["2026-09-28T18:58:50.264118+00:00", "trade", 9.64, 16.0]
["2026-09-28T18:58:50.264601+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:58:50.265173+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:58:50.481215+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:58:50.483829+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:58:50.486255+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:58:54.183223+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:58:54.183310+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:58:54.297466+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:58:54.297971+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:58:54.473362+00:00", "trade", 9.64, 1.0]
["2026-09-28T18:58:54.473851+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:58:54.480645+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:58:57.735298+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:58:57.735800+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:58:59.201909+00:00", "trade", 9.64, 9.0]
["2026-09-28T18:58:59.201914+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:58:59.202065+00:00", "trade", 9.64, 100.0]
["2026-09-28T18:58:59.202427+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:58:59.202576+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:58:59.204069+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:58:59.644298+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:59:00.635561+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:59:01.124201+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:59:01.125775+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:59:01.228831+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:59:01.926120+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:59:03.917899+00:00", "trade", 9.635, 86.0]
["2026-09-28T18:59:05.143977+00:00", "trade", 9.6384, 1.0]
["2026-09-28T18:59:06.676022+00:00", "trade", 9.64, 4.0]
["2026-09-28T18:59:08.764422+00:00", "trade", 9.64, 11.0]
["2026-09-28T18:59:08.764427+00:00", "trade", 9.64, 1.0]
["2026-09-28T18:59:08.764969+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:59:10.933088+00:00", "trade", 9.64, 4.0]
["2026-09-28T18:59:10.933493+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:59:10.933568+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:59:10.933953+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:59:10.937466+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:59:11.406143+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:59:12.351074+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:59:12.500482+00:00", "trade", 9.64, 2.0]
["2026-09-28T18:59:12.500655+00:00", "trade", 9.64, 22.0]
["2026-09-28T18:59:12.728682+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:59:13.349839+00:00", "trade", 9.6379, 22.0]
["2026-09-28T18:59:13.949874+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:59:14.107352+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:59:14.620989+00:00", "trade", 9.6377, 8.0]
["2026-09-28T18:59:15.095044+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:59:15.096536+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:59:15.098497+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:59:15.727145+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:59:19.529439+00:00", "trade", 9.635, 15.0]
["2026-09-28T18:59:19.598926+00:00", "trade", 9.635, 15.0]
["2026-09-28T18:59:20.910266+00:00", "trade", 9.6377, 5.0]
["2026-09-28T18:59:21.296415+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:59:22.066279+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:59:22.533872+00:00", "trade", 9.6379, 1.0]
["2026-09-28T18:59:23.305814+00:00", "trade", 9.64, 1.0]
["2026-09-28T18:59:23.306336+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:59:25.324939+00:00", "trade", 9.635, 75.0]
["2026-09-28T18:59:25.324996+00:00", "trade", 9.635, 550.0]
["2026-09-28T18:59:27.532568+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:59:30.350997+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:59:30.352084+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:59:31.207351+00:00", "trade", 9.64, 2.0]
["2026-09-28T18:59:32.692561+00:00", "trade", 9.635, 45.0]
["2026-09-28T18:59:32.693712+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:59:32.810712+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:59:32.991024+00:00", "trade", 9.6374, 5.0]
["2026-09-28T18:59:33.828123+00:00", "trade", 9.6399, 54.0]
["2026-09-28T18:59:34.284072+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:59:38.318558+00:00", "trade", 9.64, 1.0]
["2026-09-28T18:59:39.736115+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:59:41.525759+00:00", "trade", 9.635, 13.0]
["2026-09-28T18:59:43.390343+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:59:43.390684+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:59:45.563437+00:00", "trade", 9.635, 6.0]
["2026-09-28T18:59:45.564284+00:00", "trade", 9.64, 2.0]
["2026-09-28T18:59:48.548437+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:59:50.180517+00:00", "trade", 9.635, 43.0]
["2026-09-28T18:59:50.180837+00:00", "trade", 9.635, 500.0]
["2026-09-28T18:59:50.960134+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:59:51.735048+00:00", "trade", 9.635, 3.0]
["2026-09-28T18:59:51.745822+00:00", "trade", 9.635, 9.0]
["2026-09-28T18:59:51.750941+00:00", "trade", 9.635, 6.0]
["2026-09-28T18:59:51.780103+00:00", "trade", 9.635, 12.0]
["2026-09-28T18:59:53.316899+00:00", "trade", 9.64, 1.0]
["2026-09-28T18:59:54.770771+00:00", "trade", 9.64, 2.0]
["2026-09-28T18:59:54.770777+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:59:54.771939+00:00", "trade", 9.635, 30.0]
["2026-09-28T18:59:54.777140+00:00", "trade", 9.635, 1.0]
["2026-09-28T19:00:01.319625+00:00", "trade", 9.635, 1.0]
["2026-09-28T19:00:01.766883+00:00", "quote", 9.63, 9.64]
["2026-09-28T19:00:01.793165+00:00", "quote", 9.63, 9.64]
["2026-09-28T19:00:03.584283+00:00", "trade", 9.6386, 19.0]
["2026-09-28T19:00:03.792533+00:00", "trade", 9.64, 100.0]
["2026-09-28T19:00:03.793308+00:00", "quote", 9.63, 9.64]
["2026-09-28T19:00:03.793466+00:00", "quote", 9.63, 9.64]
["2026-09-28T19:00:05.163949+00:00", "trade", 9.6383, 1.0]
["2026-09-28T19:00:05.241025+00:00", "trade", 9.635, 1.0]
["2026-09-28T19:00:05.585184+00:00", "trade", 9.63, 75.0]
["2026-09-28T19:00:05.585186+00:00", "trade", 9.63, 100.0]
["2026-09-28T19:00:05.585187+00:00", "trade", 9.63, 100.0]
["2026-09-28T19:00:05.585188+00:00", "trade", 9.63, 122.0]
["2026-09-28T19:00:05.585191+00:00", "trade", 9.63, 100.0]
["2026-09-28T19:00:05.585193+00:00", "trade", 9.63, 100.0]
["2026-09-28T19:00:05.585195+00:00", "trade", 9.63, 1.0]
["2026-09-28T19:00:05.585195+00:00", "trade", 9.63, 100.0]
["2026-09-28T19:00:05.585232+00:00", "quote", 9.63, 9.64]
["2026-09-28T19:00:05.585239+00:00", "quote", 9.63, 9.64]
["2026-09-28T19:00:05.585246+00:00", "quote", 9.63, 9.64]
["2026-09-28T19:00:05.585260+00:00", "trade", 9.63, 423.0]
["2026-09-28T19:00:05.585260+00:00", "quote", 9.63, 9.64]
["2026-09-28T19:00:05.585289+00:00", "quote", 9.63, 9.64]
["2026-09-28T19:00:05.585423+00:00", "quote", 9.63, 9.64]
["2026-09-28T19:00:05.585443+00:00", "quote", 9.63, 9.64]
["2026-09-28T19:00:05.585448+00:00", "trade", 9.63, 100.0]
["2026-09-28T19:00:05.585453+00:00", "trade", 9.63, 300.0]
["2026-09-28T19:00:05.585454+00:00", "trade", 9.63, 500.0]
["2026-09-28T19:00:05.585627+00:00", "quote", 9.63, 9.64]
["2026-09-28T19:00:05.585727+00:00", "quote", 9.63, 9.63]
["2026-09-28T19:00:05.585735+00:00", "quote", 9.63, 9.63]
["2026-09-28T19:00:05.585751+00:00", "quote", 9.63, 9.63]
["2026-09-28T19:00:05.585756+00:00", "quote", 9.63, 9.63]
["2026-09-28T19:00:05.585759+00:00", "quote", 9.63, 9.63]
["2026-09-28T19:00:05.585821+00:00", "quote", 9.63, 9.63]
["2026-09-28T19:00:05.585830+00:00", "quote", 9.63, 9.63]
["2026-09-28T19:00:05.585836+00:00", "quote", 9.63, 9.63]
["2026-09-28T19:00:05.585851+00:00", "quote", 9.63, 9.63]
["2026-09-28T19:00:05.585857+00:00", "quote", 9.63, 9.63]
["2026-09-28T19:00:05.585859+00:00", "trade", 9.63, 100.0]
["2026-09-28T19:00:05.585864+00:00", "quote", 9.63, 9.63]
["2026-09-28T19:00:05.585871+00:00", "quote", 9.63, 9.63]
["2026-09-28T19:00:05.585879+00:00", "quote", 9.63, 9.63]
["2026-09-28T19:00:05.585886+00:00", "quote", 9.63, 9.63]
["2026-09-28T19:00:05.585892+00:00", "quote", 9.63, 9.63]
["2026-09-28T19:00:05.585899+00:00", "quote", 9.63, 9.63]
["2026-09-28T19:00:05.585906+00:00", "quote", 9.63, 9.63]
["2026-09-28T19:00:05.585913+00:00", "quote", 9.63, 9.63]
["2026-09-28T19:00:05.585916+00:00", "trade", 9.63, 100.0]
["2026-09-28T19:00:05.585921+00:00", "trade", 9.63, 50.0]
["2026-09-28T19:00:05.585921+00:00", "trade", 9.63, 1.0]
["2026-09-28T19:00:05.585921+00:00", "trade", 9.63, 10.0]
["2026-09-28T19:00:05.585921+00:00", "quote", 9.63, 9.63]
["2026-09-28T19:00:05.585923+00:00", "trade", 9.63, 10.0]
["2026-09-28T19:00:05.585923+00:00", "quote", 9.62, 9.63]
["2026-09-28T19:00:05.585929+00:00", "trade", 9.63, 5.0]
["2026-09-28T19:00:05.585929+00:00", "trade", 9.63, 100.0]
["2026-09-28T19:00:05.585930+00:00", "quote", 9.62, 9.63]
["2026-09-28T19:00:05.585931+00:00", "trade", 9.63, 280.0]
["2026-09-28T19:00:05.585931+00:00", "trade", 9.63, 500.0]
["2026-09-28T19:00:05.585942+00:00", "trade", 9.63, 25.0]
["2026-09-28T19:00:05.585952+00:00", "quote", 9.62, 9.63]
["2026-09-28T19:00:05.586095+00:00", "quote", 9.62, 9.63]
["2026-09-28T19:00:05.586113+00:00", "quote", 9.62, 9.63]
["2026-09-28T19:00:05.586171+00:00", "quote", 9.62, 9.63]
["2026-09-28T19:00:05.586188+00:00", "quote", 9.62, 9.63]
["2026-09-28T19:00:05.586198+00:00", "quote", 9.62, 9.63]
["2026-09-28T19:00:05.586231+00:00", "quote", 9.62, 9.63]
["2026-09-28T19:00:05.586238+00:00", "quote", 9.62, 9.63]
["2026-09-28T19:00:05.586253+00:00", "quote", 9.62, 9.63]
["2026-09-28T19:00:05.586331+00:00", "quote", 9.62, 9.63]
["2026-09-28T19:00:05.586645+00:00", "quote", 9.62, 9.63]
["2026-09-28T19:00:05.586712+00:00", "trade", 9.625, 25.0]
["2026-09-28T19:00:05.586723+00:00", "quote", 9.62, 9.63]
["2026-09-28T19:00:05.586818+00:00", "quote", 9.62, 9.63]
["2026-09-28T19:00:05.587469+00:00", "trade", 9.63, 3.0]
["2026-09-28T19:00:05.587902+00:00", "quote", 9.62, 9.63]
["2026-09-28T19:00:05.588161+00:00", "quote", 9.62, 9.63]
["2026-09-28T19:00:05.588591+00:00", "quote", 9.62, 9.63]
["2026-09-28T19:00:05.589381+00:00", "quote", 9.62, 9.63]
["2026-09-28T19:00:05.591916+00:00", "quote", 9.62, 9.63]
["2026-09-28T19:00:05.601478+00:00", "quote", 9.62, 9.63]
["2026-09-28T19:00:05.601528+00:00", "quote", 9.62, 9.63]
["2026-09-28T19:00:05.601577+00:00", "quote", 9.62, 9.63]
["2026-09-28T19:00:05.601589+00:00", "quote", 9.62, 9.63]
["2026-09-28T19:00:05.602843+00:00", "quote", 9.62, 9.63]
["2026-09-28T19:00:05.602892+00:00", "quote", 9.62, 9.63]
["2026-09-28T19:00:05.685382+00:00", "quote", 9.62, 9.63]
["2026-09-28T19:00:05.716643+00:00", "quote", 9.62, 9.63]
["2026-09-28T19:00:05.916510+00:00", "trade", 9.63, 2.0]
["2026-09-28T19:00:07.943098+00:00", "trade", 9.6315, 100.0]
["2026-09-28T19:00:07.982440+00:00", "trade", 9.63, 87.0]
["2026-09-28T19:00:09.561497+00:00", "trade", 9.63, 100.0]
["2026-09-28T19:00:09.561499+00:00", "trade", 9.63, 100.0]
["2026-09-28T19:00:09.562237+00:00", "quote", 9.62, 9.63]
["2026-09-28T19:00:10.261738+00:00", "trade", 9.6364, 12.0]
["2026-09-28T19:00:11.498330+00:00", "quote", 9.62, 9.63]
["2026-09-28T19:00:11.498780+00:00", "quote", 9.62, 9.63]
["2026-09-28T19:00:12.060491+00:00", "trade", 9.6285, 36.0]
["2026-09-28T19:00:15.382608+00:00", "quote", 9.62, 9.63]
["2026-09-28T19:00:15.596046+00:00", "quote", 9.62, 9.63]
["2026-09-28T19:00:15.596072+00:00", "quote", 9.62, 9.63]
["2026-09-28T19:00:15.596532+00:00", "quote", 9.62, 9.63]
["2026-09-28T19:00:16.061575+00:00", "trade", 9.625, 31.0]
["2026-09-28T19:00:17.062353+00:00", "trade", 9.63, 2.0]
["2026-09-28T19:00:17.925056+00:00", "quote", 9.62, 9.63]
["2026-09-28T19:00:19.346621+00:00", "quote", 9.62, 9.63]
["2026-09-28T19:00:19.347085+00:00", "quote", 9.62, 9.63]
["2026-09-28T19:00:22.220099+00:00", "trade", 9.6313, 5.0]
["2026-09-28T19:00:22.622231+00:00", "trade", 9.6313, 1.0]
["2026-09-28T19:00:23.198829+00:00", "quote", 9.62, 9.63]
["2026-09-28T19:00:23.199292+00:00", "quote", 9.62, 9.63]
["2026-09-28T19:00:23.199314+00:00", "quote", 9.62, 9.63]
["2026-09-28T19:00:23.203963+00:00", "quote", 9.62, 9.63]
["2026-09-28T19:00:23.204035+00:00", "quote", 9.62, 9.63]
["2026-09-28T19:00:23.204432+00:00", "quote", 9.62, 9.63]
["2026-09-28T19:00:23.224581+00:00", "quote", 9.62, 9.63]
["2026-09-28T19:00:24.564589+00:00", "quote", 9.62, 9.63]
["2026-09-28T19:00:24.690964+00:00", "trade", 9.6313, 11.0]
["2026-09-28T19:00:25.262509+00:00", "quote", 9.62, 9.63]
["2026-09-28T19:00:25.262540+00:00", "quote", 9.62, 9.63]
["2026-09-28T19:00:25.262971+00:00", "quote", 9.62, 9.63]
["2026-09-28T19:00:27.413256+00:00", "quote", 9.62, 9.63]
["2026-09-28T19:00:27.413708+00:00", "quote", 9.62, 9.63]
["2026-09-28T19:00:27.447626+00:00", "quote", 9.62, 9.63]
["2026-09-28T19:00:27.448093+00:00", "quote", 9.62, 9.63]
["2026-09-28T19:00:27.533359+00:00", "trade", 9.625, 25.0]
["2026-09-28T19:00:27.533870+00:00", "quote", 9.62, 9.63]
["2026-09-28T19:00:27.534342+00:00", "quote", 9.62, 9.63]
["2026-09-28T19:00:28.153493+00:00", "quote", 9.62, 9.63]
["2026-09-28T19:00:30.785905+00:00", "quote", 9.62, 9.63]
["2026-09-28T19:00:30.786361+00:00", "quote", 9.62, 9.63]
["2026-09-28T19:00:33.543476+00:00", "quote", 9.62, 9.63]
["2026-09-28T19:00:33.543942+00:00", "quote", 9.62, 9.63]
["2026-09-28T19:00:33.544431+00:00", "quote", 9.62, 9.63]
["2026-09-28T19:00:33.582065+00:00", "quote", 9.62, 9.63]
["2026-09-28T19:00:35.841317+00:00", "quote", 9.62, 9.63]
["2026-09-28T19:00:35.841775+00:00", "quote", 9.62, 9.63]
["2026-09-28T19:00:35.841809+00:00", "quote", 9.62, 9.63]
["2026-09-28T19:00:37.973526+00:00", "quote", 9.62, 9.63]
["2026-09-28T19:00:38.239168+00:00", "quote", 9.62, 9.63]
["2026-09-28T19:00:38.239719+00:00", "quote", 9.62, 9.63]
["2026-09-28T19:00:38.554469+00:00", "trade", 9.63, 1.0]
["2026-09-28T19:00:38.555287+00:00", "quote", 9.62, 9.63]
["2026-09-28T19:00:38.555314+00:00", "quote", 9.62, 9.63]
["2026-09-28T19:00:38.555750+00:00", "quote", 9.62, 9.63]
["2026-09-28T19:00:38.920572+00:00", "quote", 9.62, 9.63]
["2026-09-28T19:00:38.921174+00:00", "quote", 9.62, 9.63]
["2026-09-28T19:00:39.021314+00:00", "quote", 9.62, 9.63]
["2026-09-28T19:00:39.055251+00:00", "quote", 9.62, 9.63]
["2026-09-28T19:00:40.189473+00:00", "trade", 9.625, 1.0]
["2026-09-28T19:00:40.320177+00:00", "quote", 9.62, 9.63]
["2026-09-28T19:00:40.320297+00:00", "quote", 9.62, 9.63]
["2026-09-28T19:00:40.320645+00:00", "quote", 9.62, 9.63]
["2026-09-28T19:00:40.320763+00:00", "quote", 9.62, 9.63]
["2026-09-28T19:00:40.438598+00:00", "trade", 9.63, 1.0]
["2026-09-28T19:00:40.439401+00:00", "quote", 9.62, 9.63]
["2026-09-28T19:00:40.623814+00:00", "quote", 9.62, 9.63]
["2026-09-28T19:00:41.737231+00:00", "quote", 9.62, 9.63]
["2026-09-28T19:00:42.086770+00:00", "quote", 9.62, 9.63]
["2026-09-28T19:00:42.087283+00:00", "quote", 9.62, 9.63]
["2026-09-28T19:00:42.156508+00:00", "quote", 9.62, 9.63]
["2026-09-28T19:00:42.174330+00:00", "quote", 9.62, 9.63]
["2026-09-28T19:00:43.400901+00:00", "quote", 9.62, 9.63]
["2026-09-28T19:00:46.968393+00:00", "quote", 9.62, 9.63]
["2026-09-28T19:00:46.970037+00:00", "trade", 9.62, 75.0]
["2026-09-28T19:00:46.970037+00:00", "trade", 9.62, 66.0]
["2026-09-28T19:00:46.970044+00:00", "quote", 9.62, 9.63]
["2026-09-28T19:00:46.970110+00:00", "trade", 9.62, 2641.0]
["2026-09-28T19:00:46.970110+00:00", "quote", 9.62, 9.63]
["2026-09-28T19:00:46.970111+00:00", "trade", 9.62, 100.0]
["2026-09-28T19:00:46.970113+00:00", "trade", 9.62, 100.0]
["2026-09-28T19:00:46.970114+00:00", "trade", 9.62, 100.0]
["2026-09-28T19:00:46.970186+00:00", "quote", 9.62, 9.63]
["2026-09-28T19:00:46.970192+00:00", "quote", 9.62, 9.63]
["2026-09-28T19:00:46.970199+00:00", "quote", 9.62, 9.63]
["2026-09-28T19:00:46.970206+00:00", "quote", 9.62, 9.63]
["2026-09-28T19:00:46.970213+00:00", "quote", 9.62, 9.63]
["2026-09-28T19:00:46.970219+00:00", "quote", 9.62, 9.62]
["2026-09-28T19:00:46.970226+00:00", "quote", 9.62, 9.62]
["2026-09-28T19:00:46.970232+00:00", "quote", 9.62, 9.62]
["2026-09-28T19:00:46.970238+00:00", "quote", 9.62, 9.62]
["2026-09-28T19:00:46.970245+00:00", "quote", 9.62, 9.62]
["2026-09-28T19:00:46.970251+00:00", "quote", 9.62, 9.62]
["2026-09-28T19:00:46.970258+00:00", "quote", 9.62, 9.62]
["2026-09-28T19:00:46.970265+00:00", "quote", 9.62, 9.62]
["2026-09-28T19:00:46.970271+00:00", "quote", 9.62, 9.62]
["2026-09-28T19:00:46.970277+00:00", "quote", 9.62, 9.62]
["2026-09-28T19:00:46.970284+00:00", "quote", 9.62, 9.62]
["2026-09-28T19:00:46.970291+00:00", "quote", 9.62, 9.62]
["2026-09-28T19:00:46.970297+00:00", "quote", 9.62, 9.62]
["2026-09-28T19:00:46.970303+00:00", "quote", 9.62, 9.62]
["2026-09-28T19:00:46.970310+00:00", "quote", 9.62, 9.62]
["2026-09-28T19:00:46.970514+00:00", "quote", 9.62, 9.62]
["2026-09-28T19:00:46.970589+00:00", "quote", 9.62, 9.62]
["2026-09-28T19:00:46.970627+00:00", "quote", 9.62, 9.62]
["2026-09-28T19:00:46.970719+00:00", "quote", 9.62, 9.62]
["2026-09-28T19:00:46.970743+00:00", "quote", 9.62, 9.62]
["2026-09-28T19:00:46.970755+00:00", "quote", 9.62, 9.62]
["2026-09-28T19:00:46.970769+00:00", "quote", 9.62, 9.62]
["2026-09-28T19:00:46.970841+00:00", "trade", 9.62, 50.0]
["2026-09-28T19:00:46.970844+00:00", "trade", 9.62, 14.0]
["2026-09-28T19:00:46.970844+00:00", "trade", 9.62, 100.0]
["2026-09-28T19:00:46.970844+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:00:46.970845+00:00", "trade", 9.62, 100.0]
["2026-09-28T19:00:46.970848+00:00", "trade", 9.62, 100.0]
["2026-09-28T19:00:46.970881+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:00:46.970907+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:00:46.970918+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:00:46.970943+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:00:46.970972+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:00:46.971000+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:00:46.971007+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:00:46.971058+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:00:46.971226+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:00:46.971438+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:00:46.971452+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:00:46.971915+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:00:46.972177+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:00:46.972254+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:00:46.972262+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:00:46.972274+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:00:46.972471+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:00:46.980168+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:00:46.982889+00:00", "trade", 9.62, 3.0]
["2026-09-28T19:00:46.983708+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:00:47.008795+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:00:47.076978+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:00:47.077438+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:00:48.129460+00:00", "trade", 9.615, 5.0]
["2026-09-28T19:00:48.192814+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:00:48.936992+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:00:48.937022+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:00:48.937895+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:00:48.938352+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:00:49.126390+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:00:49.146555+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:00:49.852208+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:00:49.852233+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:00:49.852783+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:00:49.860631+00:00", "trade", 9.615, 275.0]
["2026-09-28T19:00:49.954974+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:00:49.996306+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:00:51.350916+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:00:51.501119+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:00:51.501578+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:00:52.567744+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:00:52.680535+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:00:52.682422+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:00:53.196484+00:00", "trade", 9.615, 6.0]
["2026-09-28T19:00:55.137939+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:00:55.138012+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:00:55.140789+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:00:55.157949+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:00:57.010109+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:00:57.011507+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:00:57.729864+00:00", "trade", 9.62, 5.0]
["2026-09-28T19:00:59.800589+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:00:59.801555+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:01:00.014301+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:01:01.312395+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:01:01.323791+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:01:01.352275+00:00", "trade", 9.615, 50.0]
["2026-09-28T19:01:01.600687+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:01:02.758910+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:01:02.759376+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:01:04.145588+00:00", "trade", 9.615, 10.0]
["2026-09-28T19:01:04.640106+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:01:08.785058+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:01:08.786907+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:01:10.764502+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:01:10.764981+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:01:13.200892+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:01:15.601228+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:01:15.604311+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:01:18.413208+00:00", "trade", 9.615, 34.0]
["2026-09-28T19:01:18.472460+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:01:19.361396+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:01:19.361403+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:01:19.361850+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:01:21.890389+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:01:21.891909+00:00", "trade", 9.61, 84.0]
["2026-09-28T19:01:24.464375+00:00", "trade", 9.615, 1000.0]
["2026-09-28T19:01:26.971637+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:01:26.971660+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:01:26.972133+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:01:26.973071+00:00", "trade", 9.615, 112.0]
["2026-09-28T19:01:27.465198+00:00", "trade", 9.62, 2.0]
["2026-09-28T19:01:28.749818+00:00", "trade", 9.6184, 4.0]
["2026-09-28T19:01:31.710790+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:01:31.710799+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:01:31.711243+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:01:31.711253+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:01:35.664013+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:01:37.348564+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:01:37.991321+00:00", "trade", 9.615, 5.0]
["2026-09-28T19:01:37.992115+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:01:37.992579+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:01:38.981309+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:01:38.981796+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:01:38.981804+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:01:38.982263+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:01:39.990541+00:00", "trade", 9.6247, 10.0]
["2026-09-28T19:01:40.337146+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:01:40.338519+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:01:40.765418+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:01:41.490796+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:01:41.491256+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:01:41.491264+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:01:45.265354+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:01:46.339894+00:00", "trade", 9.6184, 30.0]
["2026-09-28T19:01:46.340712+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:01:46.341168+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:01:46.343082+00:00", "trade", 9.6184, 23.0]
["2026-09-28T19:01:46.345021+00:00", "trade", 9.6184, 22.0]
["2026-09-28T19:01:46.346321+00:00", "trade", 9.6184, 5.0]
["2026-09-28T19:01:47.844871+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:01:50.269096+00:00", "trade", 9.6304, 55.0]
["2026-09-28T19:01:51.953515+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:01:51.956542+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:01:51.988110+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:01:52.220241+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:01:52.220268+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:01:52.388737+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:01:54.515540+00:00", "trade", 9.61, 80.0]
["2026-09-28T19:01:54.516066+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:01:54.516073+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:01:55.822479+00:00", "trade", 9.6119, 1.0]
["2026-09-28T19:01:55.824729+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:01:55.906536+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:01:56.338499+00:00", "trade", 9.6147, 1.0]
["2026-09-28T19:01:58.129445+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:01:58.132063+00:00", "trade", 9.615, 50.0]
["2026-09-28T19:02:00.018176+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:00.018183+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:00.018499+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:00.018598+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:00.019044+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:00.693880+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:00.694001+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:01.068279+00:00", "trade", 9.61, 122.0]
["2026-09-28T19:02:01.068523+00:00", "trade", 9.6103, 122.0]
["2026-09-28T19:02:01.068544+00:00", "trade", 9.6103, 2.0]
["2026-09-28T19:02:01.171178+00:00", "trade", 9.6102, 33.0]
["2026-09-28T19:02:01.809361+00:00", "trade", 9.6235, 6.0]
["2026-09-28T19:02:02.138757+00:00", "trade", 9.61, 75.0]
["2026-09-28T19:02:02.138758+00:00", "trade", 9.61, 100.0]
["2026-09-28T19:02:02.138760+00:00", "trade", 9.61, 235.0]
["2026-09-28T19:02:02.138767+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:02.138774+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:02.138995+00:00", "trade", 9.61, 465.0]
["2026-09-28T19:02:02.138996+00:00", "trade", 9.61, 100.0]
["2026-09-28T19:02:02.138998+00:00", "trade", 9.61, 100.0]
["2026-09-28T19:02:02.138999+00:00", "trade", 9.61, 100.0]
["2026-09-28T19:02:02.139002+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:02.139011+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:02.139320+00:00", "quote", 9.61, 9.61]
["2026-09-28T19:02:02.139373+00:00", "quote", 9.61, 9.61]
["2026-09-28T19:02:02.139434+00:00", "quote", 9.61, 9.61]
["2026-09-28T19:02:02.139442+00:00", "quote", 9.61, 9.61]
["2026-09-28T19:02:02.139451+00:00", "quote", 9.61, 9.61]
["2026-09-28T19:02:02.139458+00:00", "quote", 9.61, 9.61]
["2026-09-28T19:02:02.139465+00:00", "quote", 9.61, 9.61]
["2026-09-28T19:02:02.139472+00:00", "trade", 9.61, 97.0]
["2026-09-28T19:02:02.139495+00:00", "quote", 9.61, 9.61]
["2026-09-28T19:02:02.139550+00:00", "quote", 9.61, 9.61]
["2026-09-28T19:02:02.139588+00:00", "quote", 9.61, 9.61]
["2026-09-28T19:02:02.139604+00:00", "quote", 9.61, 9.61]
["2026-09-28T19:02:02.139628+00:00", "quote", 9.61, 9.61]
["2026-09-28T19:02:02.139636+00:00", "quote", 9.61, 9.61]
["2026-09-28T19:02:02.139639+00:00", "trade", 9.61, 50.0]
["2026-09-28T19:02:02.139640+00:00", "trade", 9.61, 100.0]
["2026-09-28T19:02:02.139640+00:00", "trade", 9.61, 50.0]
["2026-09-28T19:02:02.139641+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:02:02.139678+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:02:02.139683+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:02:02.139705+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:02:02.139714+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:02:02.139727+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:02:02.139736+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:02:02.139744+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:02:02.139771+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:02:02.139779+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:02:02.139795+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:02:02.139803+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:02:02.139840+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:02:02.139841+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:02:02.139873+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:02:02.139875+00:00", "trade", 9.61, 3.0]
["2026-09-28T19:02:02.139901+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:02:02.139904+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:02:02.139933+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:02:02.140150+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:02:02.140214+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:02:02.140438+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:02:02.140521+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:02:02.140926+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:02:02.141135+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:02:02.141785+00:00", "trade", 9.61, 100.0]
["2026-09-28T19:02:02.141886+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:02:02.141910+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:02:02.142070+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:02:02.142501+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:02:02.142512+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:02:02.142519+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:02:02.142548+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:02:02.143174+00:00", "trade", 9.61, 100.0]
["2026-09-28T19:02:02.143479+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:02:02.143895+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:02:02.145377+00:00", "trade", 9.61, 3.0]
["2026-09-28T19:02:02.145979+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:02:02.147655+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:02:02.160280+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:02:02.161225+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:02:02.168383+00:00", "trade", 9.61, 97.0]
["2026-09-28T19:02:02.170982+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:02:02.179872+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:02:02.247985+00:00", "trade", 9.61, 75.0]
["2026-09-28T19:02:02.247986+00:00", "trade", 9.61, 500.0]
["2026-09-28T19:02:02.247987+00:00", "trade", 9.61, 100.0]
["2026-09-28T19:02:02.247989+00:00", "trade", 9.61, 10.0]
["2026-09-28T19:02:02.247991+00:00", "trade", 9.61, 12.0]
["2026-09-28T19:02:02.248086+00:00", "trade", 9.61, 4.0]
["2026-09-28T19:02:02.248091+00:00", "trade", 9.61, 100.0]
["2026-09-28T19:02:02.248094+00:00", "trade", 9.61, 100.0]
["2026-09-28T19:02:02.248095+00:00", "trade", 9.61, 100.0]
["2026-09-28T19:02:02.248162+00:00", "trade", 9.61, 46.0]
["2026-09-28T19:02:02.248163+00:00", "trade", 9.61, 50.0]
["2026-09-28T19:02:02.248163+00:00", "trade", 9.61, 200.0]
["2026-09-28T19:02:02.248168+00:00", "trade", 9.61, 100.0]
["2026-09-28T19:02:02.248379+00:00", "quote", 9.6, 9.62]
["2026-09-28T19:02:02.248391+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:02.248398+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:02.248413+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:02.248419+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:02.248423+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:02.248426+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:02.248433+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:02.248440+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:02.248447+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:02.248454+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:02.248460+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:02.248465+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:02.248480+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:02.248486+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:02.248493+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:02.248499+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:02.248559+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:02.248585+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:02.248607+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:02.248616+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:02.248624+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:02.248636+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:02.248643+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:02.248658+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:02.248791+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:02.248833+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:02.248873+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:02.248891+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:02.248923+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:02.248940+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:02.248959+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:02.249128+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:02.249169+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:02.249411+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:02.249695+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:02.249705+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:02.256852+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:02.348814+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:02.349264+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:02.711107+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:05.127367+00:00", "trade", 9.6312, 1.0]
["2026-09-28T19:02:05.479498+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:05.479520+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:05.479897+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:05.480904+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:05.483357+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:05.483835+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:05.493797+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:05.493804+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:07.011034+00:00", "trade", 9.6257, 16.0]
["2026-09-28T19:02:07.226148+00:00", "trade", 9.61, 16.0]
["2026-09-28T19:02:07.233339+00:00", "trade", 9.61, 100.0]
["2026-09-28T19:02:07.536905+00:00", "trade", 9.61, 1011.0]
["2026-09-28T19:02:07.536917+00:00", "trade", 9.61, 118.0]
["2026-09-28T19:02:07.536919+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:07.537384+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:07.537408+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:07.537441+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:07.537458+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:07.544756+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:07.544760+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:09.129079+00:00", "trade", 9.61, 100.0]
["2026-09-28T19:02:09.129452+00:00", "trade", 9.61, 100.0]
["2026-09-28T19:02:09.130575+00:00", "trade", 9.61, 3.0]
["2026-09-28T19:02:09.132821+00:00", "trade", 9.61, 50.0]
["2026-09-28T19:02:09.132823+00:00", "trade", 9.61, 100.0]
["2026-09-28T19:02:09.132823+00:00", "trade", 9.61, 47.0]
["2026-09-28T19:02:09.132922+00:00", "trade", 9.61, 200.0]
["2026-09-28T19:02:09.133220+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:09.134648+00:00", "trade", 9.61, 3.0]
["2026-09-28T19:02:09.135866+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:09.136133+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:09.136530+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:09.136571+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:09.136707+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:09.136889+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:09.137016+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:09.137032+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:09.137097+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:09.138550+00:00", "trade", 9.61, 100.0]
["2026-09-28T19:02:09.143752+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:09.440301+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:09.440490+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:09.440936+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:09.613872+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:09.686838+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:09.687342+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:11.256868+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:11.257325+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:11.270205+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:13.077183+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:13.077655+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:13.295233+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:13.455919+00:00", "trade", 9.614, 2.0]
["2026-09-28T19:02:13.455995+00:00", "trade", 9.611, 1.0]
["2026-09-28T19:02:13.456747+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:13.464263+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:13.528931+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:14.133520+00:00", "trade", 9.62, 2.0]
["2026-09-28T19:02:14.758315+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:14.758418+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:14.761514+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:14.771111+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:14.771575+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:14.771611+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:14.784616+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:14.785064+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:14.785519+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:14.801347+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:14.801792+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:14.861935+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:15.080444+00:00", "trade", 9.61, 100.0]
["2026-09-28T19:02:15.125391+00:00", "trade", 9.6141, 10.0]
["2026-09-28T19:02:15.134663+00:00", "trade", 9.615, 5.0]
["2026-09-28T19:02:17.669437+00:00", "trade", 9.61, 1.0]
["2026-09-28T19:02:18.847651+00:00", "trade", 9.611, 4.0]
["2026-09-28T19:02:18.986381+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:18.996868+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:18.997429+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:18.997561+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:18.997750+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:18.997785+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:18.999055+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:19.080195+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:19.080222+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:19.080428+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:19.080652+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:19.080853+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:19.082310+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:19.093304+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:19.098830+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:19.099290+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:19.099492+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:19.099862+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:19.149486+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:19.163759+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:19.164065+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:19.164209+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:21.001475+00:00", "trade", 9.6243, 11.0]
["2026-09-28T19:02:24.071641+00:00", "trade", 9.61, 1.0]
["2026-09-28T19:02:24.074165+00:00", "trade", 9.61, 7.0]
["2026-09-28T19:02:24.074189+00:00", "trade", 9.61, 3.0]
["2026-09-28T19:02:24.075812+00:00", "trade", 9.61, 11.0]
["2026-09-28T19:02:24.076067+00:00", "trade", 9.61, 69.0]
["2026-09-28T19:02:24.333898+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:24.339284+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:24.343016+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:24.343868+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:24.347316+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:24.347824+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:24.359255+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:24.359826+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:24.362438+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:24.362749+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:24.378941+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:24.392007+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:24.408816+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:24.446661+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:24.631213+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:25.600616+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:25.849689+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:26.875013+00:00", "trade", 9.61, 5.0]
["2026-09-28T19:02:26.875021+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:27.170840+00:00", "trade", 9.614, 20.0]
["2026-09-28T19:02:27.172204+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:27.236086+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:28.661025+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:29.650247+00:00", "trade", 9.615, 72.0]
["2026-09-28T19:02:29.650972+00:00", "trade", 9.62, 3.0]
["2026-09-28T19:02:31.514309+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:31.770707+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:31.887522+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:31.887584+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:32.043465+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:32.043482+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:32.943043+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:32.943053+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:32.988539+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:33.015865+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:33.069245+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:33.069276+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:33.735483+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:33.736243+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:33.736257+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:33.736268+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:33.736701+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:33.779987+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:34.026186+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:34.038677+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:34.038705+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:34.038830+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:34.815217+00:00", "trade", 9.6103, 4.0]
["2026-09-28T19:02:35.168789+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:35.436981+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:35.564789+00:00", "trade", 9.615, 2.0]
["2026-09-28T19:02:35.566384+00:00", "trade", 9.615, 5.0]
["2026-09-28T19:02:35.921242+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:35.948454+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:36.834132+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:36.834665+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:36.834703+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:36.834906+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:36.835192+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:36.835204+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:37.250960+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:38.107629+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:38.877920+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:38.879784+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:38.880171+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:38.884962+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:38.922905+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:38.923367+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:39.277731+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:39.660948+00:00", "trade", 9.61, 95.0]
["2026-09-28T19:02:40.438525+00:00", "trade", 9.6299, 200.0]
["2026-09-28T19:02:40.441519+00:00", "trade", 9.6299, 100.0]
["2026-09-28T19:02:40.443209+00:00", "trade", 9.6299, 100.0]
["2026-09-28T19:02:40.444762+00:00", "trade", 9.6299, 100.0]
["2026-09-28T19:02:41.320434+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:41.320454+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:41.320566+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:41.467687+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:41.467964+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:41.468645+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:41.468730+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:41.486275+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:41.731862+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:41.732099+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:41.732214+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:41.773733+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:41.954633+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:41.955092+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:41.955533+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:42.405263+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:42.405294+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:42.405351+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:42.405734+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:42.563974+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:43.899711+00:00", "trade", 9.61, 18.0]
["2026-09-28T19:02:44.454555+00:00", "trade", 9.6243, 8.0]
["2026-09-28T19:02:47.970391+00:00", "trade", 9.6112, 6.0]
["2026-09-28T19:02:49.163036+00:00", "trade", 9.61, 85.0]
["2026-09-28T19:02:49.163037+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:49.163121+00:00", "trade", 9.61, 15.0]
["2026-09-28T19:02:49.163123+00:00", "trade", 9.61, 100.0]
["2026-09-28T19:02:49.163126+00:00", "trade", 9.61, 93.0]
["2026-09-28T19:02:49.163126+00:00", "trade", 9.61, 100.0]
["2026-09-28T19:02:49.163127+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:49.163128+00:00", "trade", 9.61, 75.0]
["2026-09-28T19:02:49.163134+00:00", "quote", 9.61, 9.62]
["2026-09-28T19:02:49.163242+00:00", "quote", 9.61, 9.61]
["2026-09-28T19:02:49.163249+00:00", "quote", 9.61, 9.61]
["2026-09-28T19:02:49.163256+00:00", "quote", 9.61, 9.61]
["2026-09-28T19:02:49.163263+00:00", "quote", 9.61, 9.61]
["2026-09-28T19:02:49.163269+00:00", "quote", 9.61, 9.61]
["2026-09-28T19:02:49.163276+00:00", "quote", 9.61, 9.61]
["2026-09-28T19:02:49.163283+00:00", "quote", 9.61, 9.61]
["2026-09-28T19:02:49.163289+00:00", "quote", 9.61, 9.61]
["2026-09-28T19:02:49.163295+00:00", "quote", 9.61, 9.61]
["2026-09-28T19:02:49.163302+00:00", "quote", 9.61, 9.61]
["2026-09-28T19:02:49.163309+00:00", "quote", 9.61, 9.61]
["2026-09-28T19:02:49.163315+00:00", "quote", 9.61, 9.61]
["2026-09-28T19:02:49.163321+00:00", "quote", 9.61, 9.61]
["2026-09-28T19:02:49.163327+00:00", "quote", 9.61, 9.61]
["2026-09-28T19:02:49.163333+00:00", "quote", 9.61, 9.61]
["2026-09-28T19:02:49.163339+00:00", "quote", 9.61, 9.61]
["2026-09-28T19:02:49.163779+00:00", "quote", 9.61, 9.61]
["2026-09-28T19:02:49.163802+00:00", "quote", 9.61, 9.61]
["2026-09-28T19:02:49.163836+00:00", "quote", 9.61, 9.61]
["2026-09-28T19:02:49.163843+00:00", "quote", 9.61, 9.61]
["2026-09-28T19:02:49.163890+00:00", "trade", 9.61, 98.0]
["2026-09-28T19:02:49.163892+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:02:49.163903+00:00", "trade", 9.61, 1.0]
["2026-09-28T19:02:49.163903+00:00", "trade", 9.61, 50.0]
["2026-09-28T19:02:49.163906+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:02:49.163913+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:02:49.163920+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:02:49.163927+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:02:49.164035+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:02:49.164278+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:02:49.164285+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:02:49.164366+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:02:49.164380+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:02:49.164525+00:00", "trade", 9.605, 34.0]
["2026-09-28T19:02:49.165934+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:02:49.169767+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:02:49.204818+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:02:49.204858+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:02:49.208880+00:00", "trade", 9.61, 2.0]
["2026-09-28T19:02:49.234457+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:02:49.234914+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:02:49.907656+00:00", "trade", 9.6, 38.0]
["2026-09-28T19:02:50.078137+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:02:50.078357+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:02:50.078765+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:02:50.078818+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:02:50.078825+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:02:50.078833+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:02:50.119514+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:02:50.119974+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:02:50.272374+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:02:50.306518+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:02:50.404208+00:00", "trade", 9.6095, 192.0]
["2026-09-28T19:02:50.404959+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:02:50.432366+00:00", "trade", 9.61, 163.0]
["2026-09-28T19:02:50.433063+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:02:50.434198+00:00", "trade", 9.61, 100.0]
["2026-09-28T19:02:50.434618+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:02:51.919211+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:02:52.123727+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:02:53.021389+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:02:54.949918+00:00", "trade", 9.6101, 6.0]
["2026-09-28T19:02:58.363871+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:02:58.363896+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:02:58.366023+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:02:58.403279+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:03:02.413899+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:03:02.522391+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:03:02.522402+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:03:02.522855+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:03:02.522894+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:03:03.077133+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:03:03.309402+00:00", "trade", 9.6101, 7.0]
["2026-09-28T19:03:03.310280+00:00", "trade", 9.61, 2.0]
["2026-09-28T19:03:04.107156+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:03:05.050470+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:03:05.050923+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:03:05.051413+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:03:05.051863+00:00", "trade", 9.605, 275.0]
["2026-09-28T19:03:05.052647+00:00", "trade", 9.605, 225.0]
["2026-09-28T19:03:05.616107+00:00", "trade", 9.605, 1.0]
["2026-09-28T19:03:05.616898+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:03:05.617329+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:03:05.617361+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:03:05.647977+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:03:06.460039+00:00", "trade", 9.6236, 1.0]
["2026-09-28T19:03:06.473123+00:00", "trade", 9.6293, 17.0]
["2026-09-28T19:03:06.868719+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:03:07.869661+00:00", "trade", 9.6095, 3.0]
["2026-09-28T19:03:08.236433+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:03:08.240058+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:03:08.250204+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:03:09.274741+00:00", "trade", 9.6087, 10.0]
["2026-09-28T19:03:10.344783+00:00", "trade", 9.605, 2.0]
["2026-09-28T19:03:10.347407+00:00", "trade", 9.6, 4.0]
["2026-09-28T19:03:10.753323+00:00", "trade", 9.605, 500.0]
["2026-09-28T19:03:10.753827+00:00", "trade", 9.605, 275.0]
["2026-09-28T19:03:16.238109+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:03:16.238619+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:03:16.239076+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:03:16.434415+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:03:19.177096+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:03:24.329243+00:00", "trade", 9.6078, 2.0]
["2026-09-28T19:03:25.166978+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:03:25.167440+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:03:26.089252+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:03:28.017793+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:03:28.017815+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:03:28.017851+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:03:28.017860+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:03:28.018291+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:03:28.020816+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:03:28.030052+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:03:28.030498+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:03:28.030931+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:03:28.044730+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:03:28.057486+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:03:28.077732+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:03:28.101376+00:00", "trade", 9.6001, 192.0]
["2026-09-28T19:03:28.229448+00:00", "trade", 9.6, 100.0]
["2026-09-28T19:03:28.229454+00:00", "trade", 9.6, 100.0]
["2026-09-28T19:03:28.229878+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:03:28.229886+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:03:28.229903+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:03:28.229970+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:03:28.230719+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:03:28.269221+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:03:28.269802+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:03:28.270257+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:03:35.732829+00:00", "trade", 9.605, 100.0]
["2026-09-28T19:03:35.984209+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:03:37.020755+00:00", "trade", 9.605, 1.0]
["2026-09-28T19:03:37.022096+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:03:37.022560+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:03:38.322533+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:03:39.051758+00:00", "trade", 9.6064, 14.0]
["2026-09-28T19:03:39.506995+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:03:39.507021+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:03:39.507450+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:03:39.507479+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:03:39.740031+00:00", "trade", 9.605, 5.0]
["2026-09-28T19:03:40.061332+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:03:40.472066+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:03:40.804234+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:03:40.804708+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:03:41.286852+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:03:41.286860+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:03:42.292459+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:03:42.292849+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:03:42.565902+00:00", "trade", 9.6, 5.0]
["2026-09-28T19:03:43.388293+00:00", "trade", 9.6, 10.0]
["2026-09-28T19:03:46.870534+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:03:46.870615+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:03:46.871084+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:03:47.279678+00:00", "trade", 9.6222, 22.0]
["2026-09-28T19:03:47.281080+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:03:47.760015+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:03:47.788428+00:00", "trade", 9.61, 2.0]
["2026-09-28T19:03:47.788808+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:03:47.788880+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:03:47.789061+00:00", "trade", 9.61, 2.0]
["2026-09-28T19:03:47.789258+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:03:47.791319+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:03:47.845813+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:03:48.214724+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:03:48.216341+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:03:48.547668+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:03:48.789503+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:03:49.234205+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:03:49.373249+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:03:49.374634+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:03:49.511108+00:00", "trade", 9.6266, 22.0]
["2026-09-28T19:03:51.395076+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:03:51.395529+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:03:51.395539+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:03:53.983189+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:03:54.425003+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:03:56.122345+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:03:56.122804+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:03:56.603808+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:03:57.968879+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:03:57.968971+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:03:57.970899+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:03:57.971360+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:00.264197+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:00.287732+00:00", "trade", 9.605, 2.0]
["2026-09-28T19:04:01.809358+00:00", "trade", 9.6088, 6.0]
["2026-09-28T19:04:02.025753+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:02.026212+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:03.866119+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:04.060712+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:04.061217+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:04.061686+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:04.289083+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:04.493070+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:05.783822+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:05.791435+00:00", "trade", 9.6, 1.0]
["2026-09-28T19:04:05.791438+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:05.791969+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:05.792427+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:07.761387+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:10.333827+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:12.455124+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:12.455130+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:12.456661+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:12.637840+00:00", "trade", 9.6, 500.0]
["2026-09-28T19:04:12.638610+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:12.638921+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:12.639546+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:12.671614+00:00", "trade", 9.6, 20.0]
["2026-09-28T19:04:12.671623+00:00", "trade", 9.605, 20.0]
["2026-09-28T19:04:12.671720+00:00", "trade", 9.605, 980.0]
["2026-09-28T19:04:12.672299+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:12.672390+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:12.672540+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:12.672757+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:12.672794+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:12.672839+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:12.672885+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:12.675493+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:12.676014+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:12.819426+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:13.065243+00:00", "trade", 9.6255, 11.0]
["2026-09-28T19:04:14.514069+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:14.514077+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:14.514104+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:14.605453+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:14.605478+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:14.605519+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:14.775622+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:14.776065+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:14.776107+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:14.779716+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:15.115219+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:16.015764+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:16.015912+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:16.016276+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:16.019592+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:18.006388+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:18.235801+00:00", "trade", 9.605, 1.0]
["2026-09-28T19:04:18.237067+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:19.679519+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:21.249024+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:23.540782+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:23.541123+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:23.695805+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:24.087508+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:24.087526+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:24.433402+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:24.433412+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:24.433936+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:24.434902+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:24.436919+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:24.436987+00:00", "trade", 9.6, 40.0]
["2026-09-28T19:04:24.436999+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:24.437022+00:00", "trade", 9.6, 331.0]
["2026-09-28T19:04:24.437030+00:00", "trade", 9.6, 52.0]
["2026-09-28T19:04:24.437032+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:24.437043+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:24.437095+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:24.437308+00:00", "trade", 9.6, 50.0]
["2026-09-28T19:04:24.437447+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:24.474015+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:24.651384+00:00", "trade", 9.6, 100.0]
["2026-09-28T19:04:24.651394+00:00", "trade", 9.6, 100.0]
["2026-09-28T19:04:24.651815+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:24.651840+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:24.651871+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:24.651897+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:24.652347+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:24.652829+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:24.652839+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:24.653292+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:24.664341+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:24.665764+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:24.685957+00:00", "trade", 9.6, 100.0]
["2026-09-28T19:04:24.698365+00:00", "trade", 9.6, 100.0]
["2026-09-28T19:04:24.882046+00:00", "trade", 9.605, 100.0]
["2026-09-28T19:04:24.882831+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:25.155791+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:25.156272+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:25.156291+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:25.156309+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:25.156358+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:25.176242+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:25.950640+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:25.950666+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:25.991464+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:25.991485+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:26.544133+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:26.544159+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:26.544356+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:26.544461+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:26.544591+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:26.544628+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:26.548904+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:26.928056+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:26.928708+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:26.928727+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:26.928754+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:26.928770+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:26.928800+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:26.928820+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:28.243436+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:28.244326+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:28.256018+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:28.256046+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:28.256617+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:28.257061+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:28.373154+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:28.373603+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:28.428393+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:28.428417+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:28.428845+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:28.428876+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:28.505368+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:28.769037+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:28.769062+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:28.769111+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:28.769803+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:28.770174+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:29.776014+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:29.776474+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:29.776492+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:29.776538+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:29.776621+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:29.776692+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:30.095541+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:31.022892+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:31.022920+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:31.022953+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:31.022966+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:31.023402+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:31.023458+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:31.126092+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:31.392632+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:31.393080+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:32.185034+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:32.185400+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:32.185819+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:33.585361+00:00", "trade", 9.6046, 4.0]
["2026-09-28T19:04:33.758652+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:34.696976+00:00", "trade", 9.6018, 10.0]
["2026-09-28T19:04:34.697370+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:34.697915+00:00", "trade", 9.61, 2.0]
["2026-09-28T19:04:34.698906+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:36.459869+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:40.617700+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:40.618167+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:41.203516+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:42.656707+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:42.656739+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:42.657197+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:42.963459+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:42.965074+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:43.060816+00:00", "trade", 9.6, 1.0]
["2026-09-28T19:04:43.061172+00:00", "trade", 9.6, 1.0]
["2026-09-28T19:04:47.051110+00:00", "trade", 9.6025, 5.0]
["2026-09-28T19:04:47.051950+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:47.052282+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:47.052410+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:47.453737+00:00", "trade", 9.601, 1000.0]
["2026-09-28T19:04:48.004341+00:00", "trade", 9.605, 111.0]
["2026-09-28T19:04:48.005141+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:48.027651+00:00", "trade", 9.61, 5.0]
["2026-09-28T19:04:49.856012+00:00", "trade", 9.605, 28.0]
["2026-09-28T19:04:53.203890+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:53.647436+00:00", "trade", 9.6021, 3.0]
["2026-09-28T19:04:54.017518+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:54.877072+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:54.878012+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:04:57.655060+00:00", "trade", 9.605, 5.0]
["2026-09-28T19:04:59.813535+00:00", "trade", 9.6044, 1.0]
["2026-09-28T19:05:01.021318+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:01.021802+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:01.142594+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:04.458426+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:05.088513+00:00", "trade", 9.605, 100.0]
["2026-09-28T19:05:05.124099+00:00", "trade", 9.6148, 2.0]
["2026-09-28T19:05:06.870055+00:00", "trade", 9.6027, 11.0]
["2026-09-28T19:05:08.739060+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:08.740263+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:08.944355+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:09.227054+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:09.965694+00:00", "trade", 9.6231, 25.0]
["2026-09-28T19:05:10.333316+00:00", "trade", 9.6103, 7.0]
["2026-09-28T19:05:10.643526+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:11.014892+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:11.015354+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:11.015377+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:11.015425+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:11.101776+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:11.102249+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:11.102256+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:11.102371+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:13.754381+00:00", "trade", 9.6022, 4.0]
["2026-09-28T19:05:15.135825+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:15.136444+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:15.136484+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:15.136561+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:15.136683+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:15.136724+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:15.137646+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:15.137759+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:15.137978+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:15.435801+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:16.285084+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:16.285765+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:17.274904+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:17.275037+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:17.275048+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:18.190180+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:18.537630+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:18.628983+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:18.629012+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:18.629248+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:18.629543+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:18.661358+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:18.733368+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:18.733840+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:18.733854+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:18.734039+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:20.192349+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:20.192849+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:20.198323+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:21.684293+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:23.175326+00:00", "trade", 9.61, 2.0]
["2026-09-28T19:05:25.298909+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:25.298931+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:25.299463+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:25.299470+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:25.299925+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:25.310861+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:25.398842+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:25.970294+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:25.970746+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:25.971194+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:25.971205+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:26.022845+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:26.418920+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:26.419392+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:26.419402+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:26.424007+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:27.093466+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:27.093494+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:27.093588+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:27.093675+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:27.156157+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:27.156503+00:00", "trade", 9.6, 4.0]
["2026-09-28T19:05:27.156967+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:28.389335+00:00", "trade", 9.6, 100.0]
["2026-09-28T19:05:29.029512+00:00", "trade", 9.6, 100.0]
["2026-09-28T19:05:29.029513+00:00", "trade", 9.6, 100.0]
["2026-09-28T19:05:29.029515+00:00", "trade", 9.6, 100.0]
["2026-09-28T19:05:29.029516+00:00", "trade", 9.6, 100.0]
["2026-09-28T19:05:29.029544+00:00", "trade", 9.6, 100.0]
["2026-09-28T19:05:29.029545+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:29.029549+00:00", "trade", 9.6, 1103.0]
["2026-09-28T19:05:29.029552+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:29.029594+00:00", "trade", 9.6, 1037.0]
["2026-09-28T19:05:29.029595+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:29.029614+00:00", "trade", 9.6, 100.0]
["2026-09-28T19:05:29.029670+00:00", "quote", 9.6, 9.6]
["2026-09-28T19:05:29.029677+00:00", "quote", 9.6, 9.6]
["2026-09-28T19:05:29.029683+00:00", "quote", 9.6, 9.6]
["2026-09-28T19:05:29.029689+00:00", "quote", 9.6, 9.6]
["2026-09-28T19:05:29.029696+00:00", "quote", 9.6, 9.6]
["2026-09-28T19:05:29.029697+00:00", "trade", 9.6, 1.0]
["2026-09-28T19:05:29.029710+00:00", "quote", 9.6, 9.6]
["2026-09-28T19:05:29.029717+00:00", "quote", 9.6, 9.6]
["2026-09-28T19:05:29.029724+00:00", "quote", 9.6, 9.6]
["2026-09-28T19:05:29.029731+00:00", "quote", 9.6, 9.6]
["2026-09-28T19:05:29.029744+00:00", "quote", 9.6, 9.6]
["2026-09-28T19:05:29.029752+00:00", "quote", 9.6, 9.6]
["2026-09-28T19:05:29.029766+00:00", "quote", 9.6, 9.6]
["2026-09-28T19:05:29.029772+00:00", "quote", 9.6, 9.6]
["2026-09-28T19:05:29.029778+00:00", "quote", 9.6, 9.6]
["2026-09-28T19:05:29.029784+00:00", "quote", 9.6, 9.6]
["2026-09-28T19:05:29.029791+00:00", "quote", 9.6, 9.6]
["2026-09-28T19:05:29.029830+00:00", "quote", 9.6, 9.6]
["2026-09-28T19:05:29.029842+00:00", "quote", 9.6, 9.6]
["2026-09-28T19:05:29.029849+00:00", "quote", 9.6, 9.6]
["2026-09-28T19:05:29.029933+00:00", "trade", 9.6, 50.0]
["2026-09-28T19:05:29.029934+00:00", "trade", 9.6, 100.0]
["2026-09-28T19:05:29.029934+00:00", "trade", 9.6, 50.0]
["2026-09-28T19:05:29.029934+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:05:29.029942+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:05:29.029954+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:05:29.030001+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:05:29.030084+00:00", "trade", 9.6, 5.0]
["2026-09-28T19:05:29.030164+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:05:29.030209+00:00", "trade", 9.6, 2.0]
["2026-09-28T19:05:29.030311+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:05:29.030421+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:05:29.030461+00:00", "trade", 9.6, 19260.0]
["2026-09-28T19:05:29.030463+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:05:29.030499+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:05:29.030787+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:05:29.030829+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:05:29.030836+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:05:29.030848+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:05:29.030914+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:05:29.031048+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:05:29.031306+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:05:29.031608+00:00", "trade", 9.595, 108.0]
["2026-09-28T19:05:29.034114+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:05:29.034375+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:05:29.034897+00:00", "trade", 9.6, 98.0]
["2026-09-28T19:05:29.034914+00:00", "trade", 9.6, 24.0]
["2026-09-28T19:05:29.078304+00:00", "trade", 9.595, 54.0]
["2026-09-28T19:05:31.129990+00:00", "trade", 9.6001, 1.0]
["2026-09-28T19:05:33.377554+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:05:33.377566+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:05:33.377854+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:05:33.377869+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:05:33.378193+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:05:33.381996+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:05:33.387758+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:05:34.487142+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:05:34.619480+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:05:34.627118+00:00", "trade", 9.6, 100.0]
["2026-09-28T19:05:34.627119+00:00", "trade", 9.6, 100.0]
["2026-09-28T19:05:34.627120+00:00", "trade", 9.6, 20.0]
["2026-09-28T19:05:34.627121+00:00", "trade", 9.6, 10.0]
["2026-09-28T19:05:34.627238+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:05:34.627401+00:00", "trade", 9.6, 30.0]
["2026-09-28T19:05:34.627570+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:05:34.627580+00:00", "quote", 9.6, 9.6]
["2026-09-28T19:05:34.627589+00:00", "quote", 9.6, 9.6]
["2026-09-28T19:05:34.627595+00:00", "quote", 9.6, 9.6]
["2026-09-28T19:05:34.627602+00:00", "quote", 9.6, 9.6]
["2026-09-28T19:05:34.627610+00:00", "quote", 9.6, 9.6]
["2026-09-28T19:05:34.627616+00:00", "quote", 9.6, 9.6]
["2026-09-28T19:05:34.627630+00:00", "quote", 9.6, 9.6]
["2026-09-28T19:05:34.627636+00:00", "quote", 9.6, 9.6]
["2026-09-28T19:05:34.627650+00:00", "quote", 9.6, 9.6]
["2026-09-28T19:05:34.627657+00:00", "quote", 9.6, 9.6]
["2026-09-28T19:05:34.627663+00:00", "quote", 9.6, 9.6]
["2026-09-28T19:05:34.627678+00:00", "quote", 9.6, 9.6]
["2026-09-28T19:05:34.627687+00:00", "trade", 9.6, 50.0]
["2026-09-28T19:05:34.627688+00:00", "trade", 9.6, 50.0]
["2026-09-28T19:05:34.627688+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:34.627697+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:34.627704+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:34.627710+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:34.627877+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:34.627908+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:34.627925+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:34.627933+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:34.627971+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:34.627992+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:34.628068+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:34.628124+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:34.628155+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:34.628196+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:34.628199+00:00", "trade", 9.605, 300.0]
["2026-09-28T19:05:34.628235+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:34.628318+00:00", "trade", 9.605, 200.0]
["2026-09-28T19:05:34.628576+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:34.628805+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:34.628875+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:34.628951+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:34.637111+00:00", "trade", 9.6, 14.0]
["2026-09-28T19:05:34.658215+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:34.660348+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:34.692233+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:34.692683+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:34.929364+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:34.942439+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:35.533933+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:35.533986+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:35.534408+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:36.198689+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:37.198801+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:38.045579+00:00", "trade", 9.6025, 34.0]
["2026-09-28T19:05:41.193272+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:42.266400+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:42.266864+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:42.720839+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:42.720856+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:42.720910+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:42.720918+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:42.720946+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:42.728970+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:42.729553+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:42.834673+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:42.834696+00:00", "trade", 9.6, 100.0]
["2026-09-28T19:05:42.834700+00:00", "trade", 9.605, 32.0]
["2026-09-28T19:05:42.835123+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:42.835151+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:42.835215+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:42.835226+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:42.835284+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:42.835412+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:42.835609+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:43.106205+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:43.106683+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:43.106746+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:43.138822+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:43.139356+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:43.955221+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:44.330147+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:49.301271+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:49.301585+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:54.123523+00:00", "trade", 9.605, 5.0]
["2026-09-28T19:05:54.124265+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:54.124725+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:54.605975+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:54.606173+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:55.212062+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:05:55.212942+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:00.002374+00:00", "trade", 9.6003, 4.0]
["2026-09-28T19:06:00.262564+00:00", "trade", 9.61, 7.0]
["2026-09-28T19:06:01.032142+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:01.428598+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:02.168349+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:03.470417+00:00", "trade", 9.6001, 3.0]
["2026-09-28T19:06:04.188209+00:00", "trade", 9.6084, 48.0]
["2026-09-28T19:06:04.188582+00:00", "trade", 9.6084, 1.0]
["2026-09-28T19:06:04.225495+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:04.225769+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:04.225964+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:04.618814+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:06.463966+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:07.785102+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:07.785130+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:08.280215+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:09.319682+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:11.153330+00:00", "trade", 9.61, 2.0]
["2026-09-28T19:06:11.154237+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:11.154245+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:12.200151+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:12.200177+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:13.088805+00:00", "trade", 9.605, 100.0]
["2026-09-28T19:06:13.140871+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:14.172133+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:15.038361+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:15.038369+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:15.039458+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:15.039633+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:15.056124+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:15.056586+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:15.057439+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:15.057889+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:15.057903+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:15.057910+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:15.084940+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:15.085374+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:15.104185+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:15.175503+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:15.175530+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:15.175651+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:15.175671+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:15.176137+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:15.261946+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:15.516747+00:00", "trade", 9.6, 100.0]
["2026-09-28T19:06:16.306917+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:16.307376+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:16.307423+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:16.307884+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:16.349838+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:16.349842+00:00", "trade", 9.6, 500.0]
["2026-09-28T19:06:16.349894+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:16.350285+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:16.350306+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:16.350332+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:16.350344+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:16.360904+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:16.360967+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:17.330174+00:00", "trade", 9.6001, 6.0]
["2026-09-28T19:06:18.163964+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:19.039725+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:22.467537+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:22.467626+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:22.468014+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:22.468030+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:22.468073+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:22.468087+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:22.468217+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:22.468268+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:22.469203+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:22.470662+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:22.477352+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:23.647833+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:23.647840+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:24.073761+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:24.074225+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:24.452675+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:24.741779+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:24.742336+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:25.746994+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:25.747003+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:26.598206+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:26.600621+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:27.028959+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:27.029038+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:27.029754+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:27.029970+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:27.031609+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:27.033872+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:27.036468+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:27.056859+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:27.525359+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:27.526082+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:27.526089+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:27.526536+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:28.160974+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:29.106079+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:29.453502+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:29.454055+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:29.454081+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:29.454556+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:29.454571+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:29.455010+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:29.531834+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:31.331498+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:31.331969+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:31.332009+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:31.332159+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:31.332474+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:31.369621+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:31.371716+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:33.585371+00:00", "trade", 9.6002, 4.0]
["2026-09-28T19:06:34.713577+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:34.714032+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:37.021438+00:00", "trade", 9.6, 100.0]
["2026-09-28T19:06:37.021439+00:00", "trade", 9.6, 100.0]
["2026-09-28T19:06:37.021443+00:00", "trade", 9.6, 100.0]
["2026-09-28T19:06:37.021443+00:00", "trade", 9.6, 600.0]
["2026-09-28T19:06:37.021459+00:00", "trade", 9.6, 600.0]
["2026-09-28T19:06:37.021461+00:00", "trade", 9.6, 50.0]
["2026-09-28T19:06:37.021461+00:00", "trade", 9.6, 812.0]
["2026-09-28T19:06:37.021466+00:00", "trade", 9.6, 176.0]
["2026-09-28T19:06:37.021466+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:37.021473+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:37.021480+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:37.021481+00:00", "trade", 9.6, 176.0]
["2026-09-28T19:06:37.021483+00:00", "trade", 9.6, 36.0]
["2026-09-28T19:06:37.021487+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:37.021493+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:37.021500+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:37.021506+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:37.021521+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:37.021527+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:37.021534+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:37.021540+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:37.021547+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:37.021554+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:37.021558+00:00", "trade", 9.6, 50.0]
["2026-09-28T19:06:37.021560+00:00", "trade", 9.6, 50.0]
["2026-09-28T19:06:37.021560+00:00", "trade", 9.6, 100.0]
["2026-09-28T19:06:37.021560+00:00", "quote", 9.6, 9.61]
["2026-09-28T19:06:37.021561+00:00", "trade", 9.6, 1.0]
["2026-09-28T19:06:37.021564+00:00", "quote", 9.6, 9.6]
["2026-09-28T19:06:37.021565+00:00", "trade", 9.6, 200.0]
["2026-09-28T19:06:37.021569+00:00", "quote", 9.6, 9.6]
["2026-09-28T19:06:37.021572+00:00", "trade", 9.6, 5.0]
["2026-09-28T19:06:37.021576+00:00", "quote", 9.6, 9.6]
["2026-09-28T19:06:37.021582+00:00", "quote", 9.6, 9.6]
["2026-09-28T19:06:37.021589+00:00", "quote", 9.6, 9.6]
["2026-09-28T19:06:37.021602+00:00", "quote", 9.6, 9.6]
["2026-09-28T19:06:37.021608+00:00", "quote", 9.6, 9.6]
["2026-09-28T19:06:37.021609+00:00", "trade", 9.6, 395.0]
["2026-09-28T19:06:37.021615+00:00", "quote", 9.6, 9.6]
["2026-09-28T19:06:37.021621+00:00", "quote", 9.6, 9.6]
["2026-09-28T19:06:37.021628+00:00", "quote", 9.6, 9.6]
["2026-09-28T19:06:37.021635+00:00", "quote", 9.6, 9.6]
["2026-09-28T19:06:37.021650+00:00", "quote", 9.6, 9.6]
["2026-09-28T19:06:37.021701+00:00", "quote", 9.6, 9.6]
["2026-09-28T19:06:37.021731+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:06:37.021824+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:06:37.021878+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:06:37.021928+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:06:37.021974+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:06:37.021996+00:00", "trade", 9.6, 7.0]
["2026-09-28T19:06:37.022011+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:06:37.022023+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:06:37.022110+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:06:37.022144+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:06:37.022172+00:00", "trade", 9.595, 26.0]
["2026-09-28T19:06:37.022233+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:06:37.022345+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:06:37.026609+00:00", "trade", 9.6, 100.0]
["2026-09-28T19:06:37.257378+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:06:43.594297+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:06:43.806646+00:00", "trade", 9.6002, 1.0]
["2026-09-28T19:06:47.343654+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:06:47.344118+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:06:47.644026+00:00", "trade", 9.6, 28.0]
["2026-09-28T19:06:47.644426+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:06:47.644437+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:06:47.644455+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:06:47.644462+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:06:47.644559+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:06:47.649895+00:00", "trade", 9.595, 21.0]
["2026-09-28T19:06:47.711849+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:06:47.713693+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:06:47.714144+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:06:47.716099+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:06:47.716299+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:06:47.721317+00:00", "trade", 9.595, 500.0]
["2026-09-28T19:06:47.721984+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:06:47.721998+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:06:47.722042+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:06:47.722065+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:06:47.722471+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:06:47.723131+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:06:47.816809+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:06:47.828802+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:06:47.829257+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:06:47.840527+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:06:47.998249+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:06:49.501109+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:06:49.722131+00:00", "trade", 9.6, 2.0]
["2026-09-28T19:06:50.128720+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:06:50.211050+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:06:50.211067+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:06:50.525106+00:00", "trade", 9.595, 5.0]
["2026-09-28T19:06:50.905951+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:06:51.573051+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:06:51.573513+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:06:51.764013+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:06:52.066715+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:06:52.067183+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:06:52.152909+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:06:52.154709+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:06:52.214825+00:00", "trade", 9.595, 1.0]
["2026-09-28T19:06:52.215491+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:06:52.251039+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:06:52.264899+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:06:53.791105+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:06:54.009947+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:06:54.010240+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:06:54.713373+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:06:54.713414+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:06:55.557671+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:06:56.201096+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:06:56.201105+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:06:56.201510+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:06:56.201582+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:06:56.743015+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:06:56.743470+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:06:56.904953+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:06:56.905297+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:06:56.905397+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:06:56.921542+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:06:57.217086+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:06:57.250394+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:07:02.027921+00:00", "trade", 9.59, 5.0]
["2026-09-28T19:07:02.027928+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:07:02.028394+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:07:02.757666+00:00", "trade", 9.59, 143.0]
["2026-09-28T19:07:02.757668+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:07:02.758141+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:07:02.758177+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:07:02.758200+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:07:02.764899+00:00", "trade", 9.59, 100.0]
["2026-09-28T19:07:02.767417+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:07:05.070314+00:00", "trade", 9.6004, 20.0]
["2026-09-28T19:07:05.532155+00:00", "trade", 9.5991, 1.0]
["2026-09-28T19:07:05.933024+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:07:05.933493+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:07:05.933500+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:07:05.933518+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:07:05.933541+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:07:05.933963+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:07:05.934824+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:07:05.954139+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:07:06.331730+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:07:06.331759+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:07:06.334745+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:07:06.370348+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:07:06.920387+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:07:06.920440+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:07:06.920831+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:07:06.920855+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:07:07.266262+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:07:07.266803+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:07:09.477294+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:07:10.116045+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:07:10.116447+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:07:10.368023+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:07:10.368236+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:07:10.368362+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:07:10.578788+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:07:10.578808+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:07:13.026263+00:00", "trade", 9.6, 1.0]
["2026-09-28T19:07:13.027064+00:00", "trade", 9.6, 11.0]
["2026-09-28T19:07:13.027209+00:00", "trade", 9.595, 15.0]
["2026-09-28T19:07:14.310559+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:07:14.310589+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:07:14.352923+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:07:15.483511+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:07:15.583136+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:07:15.584074+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:07:15.722032+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:07:16.771188+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:07:19.891062+00:00", "trade", 9.5988, 6.0]
["2026-09-28T19:07:21.274911+00:00", "trade", 9.595, 5.0]
["2026-09-28T19:07:25.041100+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:07:25.041138+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:07:25.041291+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:07:25.052027+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:07:25.154300+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:07:25.154761+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:07:25.288597+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:07:25.551393+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:07:25.981195+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:07:26.025462+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:07:27.156369+00:00", "trade", 9.5999, 4.0]
["2026-09-28T19:07:27.369554+00:00", "trade", 9.6002, 4.0]
["2026-09-28T19:07:27.376006+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:07:28.390983+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:07:30.164735+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:07:30.458572+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:07:30.483271+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:07:30.483297+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:07:30.494025+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:07:33.594462+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:07:33.735407+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:07:33.735567+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:07:33.736613+00:00", "trade", 9.59, 100.0]
["2026-09-28T19:07:33.801845+00:00", "trade", 9.59, 100.0]
["2026-09-28T19:07:34.802657+00:00", "trade", 9.6, 2.0]
["2026-09-28T19:07:35.566465+00:00", "trade", 9.595, 1.0]
["2026-09-28T19:07:35.575602+00:00", "trade", 9.595, 4.0]
["2026-09-28T19:07:37.486874+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:07:37.487050+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:07:37.487248+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:07:37.487291+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:07:37.487731+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:07:37.488324+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:07:37.519200+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:07:39.057678+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:07:39.057924+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:07:39.287468+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:07:39.287808+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:07:40.930378+00:00", "trade", 9.6098, 24.0]
["2026-09-28T19:07:41.070622+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:07:41.070701+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:07:41.444462+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:07:41.444905+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:07:43.024492+00:00", "trade", 9.59, 100.0]
["2026-09-28T19:07:43.024492+00:00", "trade", 9.59, 100.0]
["2026-09-28T19:07:43.024587+00:00", "trade", 9.59, 75.0]
["2026-09-28T19:07:43.024588+00:00", "trade", 9.59, 25.0]
["2026-09-28T19:07:43.024592+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:07:43.024599+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:07:43.024602+00:00", "trade", 9.59, 2500.0]
["2026-09-28T19:07:43.024602+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:07:43.024609+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:07:43.024615+00:00", "quote", 9.59, 9.6]
["2026-09-28T19:07:43.024627+00:00", "trade", 9.59, 100.0]
["2026-09-28T19:07:43.024634+00:00", "quote", 9.59, 9.59]
["2026-09-28T19:07:43.024641+00:00", "quote", 9.59, 9.59]
["2026-09-28T19:07:43.024647+00:00", "quote", 9.59, 9.59]
["2026-09-28T19:07:43.024655+00:00", "quote", 9.59, 9.59]
["2026-09-28T19:07:43.024661+00:00", "quote", 9.59, 9.59]
["2026-09-28T19:07:43.024668+00:00", "quote", 9.59, 9.59]
["2026-09-28T19:07:43.024675+00:00", "quote", 9.59, 9.59]
["2026-09-28T19:07:43.024678+00:00", "trade", 9.59, 75.0]
["2026-09-28T19:07:43.024680+00:00", "trade", 9.59, 50.0]
["2026-09-28T19:07:43.024680+00:00", "trade", 9.59, 100.0]
["2026-09-28T19:07:43.024680+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:07:43.024695+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:07:43.024702+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:07:43.024708+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:07:43.024715+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:07:43.024730+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:07:43.024754+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:07:43.024835+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:07:43.025045+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:07:43.025100+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:07:43.025167+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:07:43.025278+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:07:43.025375+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:07:43.025388+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:07:43.025448+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:07:43.025474+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:07:43.025484+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:07:43.025513+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:07:43.025608+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:07:43.025622+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:07:43.026006+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:07:43.026085+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:07:43.026315+00:00", "trade", 9.585, 96.0]
["2026-09-28T19:07:43.026538+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:07:43.027469+00:00", "trade", 9.58, 1.0]
["2026-09-28T19:07:43.029131+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:07:43.032890+00:00", "trade", 9.585, 100.0]
["2026-09-28T19:07:43.033884+00:00", "trade", 9.59, 1.0]
["2026-09-28T19:07:43.035031+00:00", "trade", 9.59, 99.0]
["2026-09-28T19:07:44.784932+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:07:46.992925+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:07:46.993365+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:07:46.993829+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:07:48.204793+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:07:48.826815+00:00", "trade", 9.59, 12.0]
["2026-09-28T19:07:51.403924+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:07:53.386940+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:07:53.387468+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:07:53.387585+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:07:53.388038+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:07:54.790991+00:00", "trade", 9.585, 1.0]
["2026-09-28T19:07:54.792242+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:07:54.800266+00:00", "trade", 9.585, 2.0]
["2026-09-28T19:07:57.186552+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:07:57.187126+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:08:00.002374+00:00", "trade", 9.5953, 3.0]
["2026-09-28T19:08:02.410513+00:00", "trade", 9.58, 10.0]
["2026-09-28T19:08:02.410519+00:00", "trade", 9.58, 6.0]
["2026-09-28T19:08:02.411015+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:08:02.411033+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:08:02.411478+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:08:02.423127+00:00", "trade", 9.58, 16.0]
["2026-09-28T19:08:02.423570+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:08:02.423592+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:08:05.118984+00:00", "trade", 9.5994, 1.0]
["2026-09-28T19:08:05.782498+00:00", "trade", 9.6085, 11.0]
["2026-09-28T19:08:07.829241+00:00", "trade", 9.585, 4.0]
["2026-09-28T19:08:07.830039+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:08:07.831826+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:08:07.832286+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:08:08.361909+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:08:08.371875+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:08:08.372066+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:08:08.372322+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:08:08.378240+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:08:08.389175+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:08:08.389192+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:08:08.400496+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:08:08.404940+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:08:11.175424+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:08:11.176110+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:08:11.176149+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:08:11.176172+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:08:11.176557+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:08:11.176606+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:08:13.465022+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:08:13.465331+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:08:15.565280+00:00", "trade", 9.585, 2.0]
["2026-09-28T19:08:15.566129+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:08:15.566590+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:08:18.042553+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:08:18.043744+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:08:18.047003+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:08:18.048945+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:08:18.660788+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:08:18.662234+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:08:20.684587+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:08:20.969583+00:00", "trade", 9.5898, 6.0]
["2026-09-28T19:08:20.970417+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:08:20.970487+00:00", "trade", 9.59, 2.0]
["2026-09-28T19:08:20.970626+00:00", "trade", 9.59, 7.0]
["2026-09-28T19:08:20.970887+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:08:21.832419+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:08:21.832925+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:08:23.516258+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:08:23.516723+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:08:31.824424+00:00", "trade", 9.5815, 31.0]
["2026-09-28T19:08:31.825180+00:00", "trade", 9.5815, 1.0]
["2026-09-28T19:08:31.864042+00:00", "trade", 9.59, 454.0]
["2026-09-28T19:08:31.864399+00:00", "trade", 9.59, 1.0]
["2026-09-28T19:08:32.471994+00:00", "trade", 9.585, 50.0]
["2026-09-28T19:08:32.479033+00:00", "trade", 9.585, 25.0]
["2026-09-28T19:08:32.479969+00:00", "trade", 9.59, 2.0]
["2026-09-28T19:08:32.480381+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:08:32.480419+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:08:32.480853+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:08:32.480888+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:08:32.481235+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:08:33.585370+00:00", "trade", 9.5943, 3.0]
["2026-09-28T19:08:35.501409+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:08:40.256151+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:08:40.256492+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:08:40.256712+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:08:40.261401+00:00", "trade", 9.585, 5.0]
["2026-09-28T19:08:41.864518+00:00", "trade", 9.599, 20.0]
["2026-09-28T19:08:43.051124+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:08:43.051585+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:08:43.051598+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:08:43.051605+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:08:43.053489+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:08:45.188429+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:08:45.188896+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:08:45.726660+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:08:46.924800+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:08:51.423798+00:00", "trade", 9.59, 10.0]
["2026-09-28T19:08:53.266513+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:08:53.267620+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:08:54.270229+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:08:55.400050+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:08:55.400500+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:08:55.405787+00:00", "trade", 9.585, 1.0]
["2026-09-28T19:08:55.406580+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:08:56.048451+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:08:56.965909+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:08:59.565397+00:00", "trade", 9.585, 1.0]
["2026-09-28T19:08:59.566689+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:09:01.535206+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:09:01.535434+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:09:01.604731+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:09:09.093675+00:00", "trade", 9.5889, 2.0]
["2026-09-28T19:09:09.094563+00:00", "trade", 9.59, 2.0]
["2026-09-28T19:09:09.896715+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:09:09.898508+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:09:09.898965+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:09:09.906686+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:09:11.396288+00:00", "trade", 9.5828, 100.0]
["2026-09-28T19:09:11.440240+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:09:11.440315+00:00", "trade", 9.58, 5.0]
["2026-09-28T19:09:11.440522+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:09:11.440536+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:09:11.440747+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:09:11.440754+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:09:11.440837+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:09:11.441019+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:09:11.441957+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:09:11.441972+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:09:11.446412+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:09:11.996087+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:09:12.025955+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:09:12.036408+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:09:12.079180+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:09:12.246090+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:09:13.026369+00:00", "trade", 9.5896, 4.0]
["2026-09-28T19:09:13.949427+00:00", "trade", 9.5879, 1.0]
["2026-09-28T19:09:13.955458+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:09:14.534506+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:09:14.534622+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:09:14.638333+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:09:14.952236+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:09:14.952683+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:09:14.954270+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:09:15.962110+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:09:15.962118+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:09:16.649645+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:09:18.643391+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:09:18.649584+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:09:18.650116+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:09:18.700138+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:09:18.859785+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:09:20.881392+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:09:20.882351+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:09:20.882846+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:09:20.882878+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:09:20.883144+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:09:21.163585+00:00", "trade", 9.585, 5.0]
["2026-09-28T19:09:21.164298+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:09:21.208999+00:00", "trade", 9.582, 100.0]
["2026-09-28T19:09:23.029689+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:09:23.030146+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:09:23.030182+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:09:23.030206+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:09:23.030213+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:09:23.032924+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:09:23.035507+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:09:25.894231+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:09:26.751628+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:09:26.886637+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:09:26.886751+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:09:26.890206+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:09:26.890678+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:09:27.232382+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:09:27.232407+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:09:27.233150+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:09:27.233606+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:09:27.466231+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:09:27.466706+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:09:27.466735+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:09:27.593759+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:09:27.593945+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:09:27.594220+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:09:27.595166+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:09:27.595629+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:09:27.674576+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:09:27.723110+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:09:27.723132+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:09:27.723559+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:09:27.723570+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:09:27.726503+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:09:27.808653+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:09:28.395922+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:09:29.866624+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:09:29.866658+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:09:29.866717+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:09:29.867649+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:09:29.868107+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:09:30.090054+00:00", "trade", 9.59, 8.0]
["2026-09-28T19:09:30.402951+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:09:30.403417+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:09:30.403424+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:09:30.426752+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:09:30.427253+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:09:30.427711+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:09:30.440365+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:09:30.440388+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:09:32.390873+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:09:32.391362+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:09:33.211313+00:00", "trade", 9.58, 100.0]
["2026-09-28T19:09:34.007650+00:00", "trade", 9.59, 2.0]
["2026-09-28T19:09:34.066638+00:00", "trade", 9.59, 1.0]
["2026-09-28T19:09:34.195567+00:00", "trade", 9.58, 100.0]
["2026-09-28T19:09:34.195570+00:00", "trade", 9.58, 100.0]
["2026-09-28T19:09:34.195570+00:00", "trade", 9.58, 100.0]
["2026-09-28T19:09:34.195571+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:09:34.195572+00:00", "trade", 9.58, 100.0]
["2026-09-28T19:09:34.195574+00:00", "trade", 9.58, 100.0]
["2026-09-28T19:09:34.195577+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:09:34.195583+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:09:34.195614+00:00", "trade", 9.58, 100.0]
["2026-09-28T19:09:34.195666+00:00", "trade", 9.58, 75.0]
["2026-09-28T19:09:34.195667+00:00", "trade", 9.58, 45.0]
["2026-09-28T19:09:34.195688+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:09:34.195690+00:00", "trade", 9.58, 100.0]
["2026-09-28T19:09:34.195704+00:00", "trade", 9.58, 100.0]
["2026-09-28T19:09:34.195706+00:00", "quote", 9.58, 9.59]
["2026-09-28T19:09:34.195713+00:00", "quote", 9.58, 9.58]
["2026-09-28T19:09:34.195720+00:00", "quote", 9.58, 9.58]
["2026-09-28T19:09:34.195727+00:00", "quote", 9.58, 9.58]
["2026-09-28T19:09:34.195733+00:00", "quote", 9.58, 9.58]
["2026-09-28T19:09:34.195741+00:00", "quote", 9.58, 9.58]
["2026-09-28T19:09:34.195747+00:00", "quote", 9.58, 9.58]
["2026-09-28T19:09:34.195754+00:00", "quote", 9.58, 9.58]
["2026-09-28T19:09:34.195757+00:00", "trade", 9.58, 55.0]
["2026-09-28T19:09:34.195760+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:09:34.195761+00:00", "trade", 9.58, 14.0]
["2026-09-28T19:09:34.195761+00:00", "trade", 9.58, 1.0]
["2026-09-28T19:09:34.195761+00:00", "trade", 9.58, 50.0]
["2026-09-28T19:09:34.195761+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:09:34.195763+00:00", "trade", 9.58, 1.0]
["2026-09-28T19:09:34.195775+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:09:34.195782+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:09:34.195788+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:09:34.195801+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:09:34.195807+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:09:34.195813+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:09:34.195819+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:09:34.195833+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:09:34.195841+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:09:34.195992+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:09:34.196082+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:09:34.196252+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:09:34.196344+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:09:34.196372+00:00", "trade", 9.58, 1.0]
["2026-09-28T19:09:34.196378+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:09:34.196404+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:09:34.196418+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:09:34.196431+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:09:34.196443+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:09:34.196520+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:09:34.196588+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:09:34.196594+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:09:34.199246+00:00", "trade", 9.58, 99.0]
["2026-09-28T19:09:34.200028+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:09:34.200132+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:09:34.200581+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:09:34.202554+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:09:34.221898+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:09:34.270015+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:09:34.766607+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:09:34.767559+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:09:35.012764+00:00", "trade", 9.5873, 2.0]
["2026-09-28T19:09:36.236886+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:09:42.952981+00:00", "trade", 9.575, 1.0]
["2026-09-28T19:09:43.259022+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:09:43.384785+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:09:44.784244+00:00", "trade", 9.57, 5.0]
["2026-09-28T19:09:44.784246+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:09:47.839422+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:09:51.177025+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:09:51.177199+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:09:53.081896+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:09:53.980712+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:09:54.141839+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:09:54.548188+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:09:56.420119+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:09:56.800369+00:00", "trade", 9.5829, 4.0]
["2026-09-28T19:09:56.801189+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:09:57.075475+00:00", "trade", 9.575, 1.0]
["2026-09-28T19:09:57.076433+00:00", "trade", 9.58, 2.0]
["2026-09-28T19:09:57.079153+00:00", "trade", 9.575, 9.0]
["2026-09-28T19:09:59.113924+00:00", "trade", 9.5829, 26.0]
["2026-09-28T19:10:00.053890+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:10:00.110127+00:00", "trade", 9.593, 100.0]
["2026-09-28T19:10:00.127010+00:00", "trade", 9.575, 5.0]
["2026-09-28T19:10:00.566456+00:00", "trade", 9.575, 3.0]
["2026-09-28T19:10:04.019385+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:10:04.019884+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:10:04.734692+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:10:04.734868+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:10:04.734893+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:10:04.735439+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:10:04.765929+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:10:05.182979+00:00", "trade", 9.5978, 1.0]
["2026-09-28T19:10:06.586979+00:00", "trade", 9.5978, 1.0]
["2026-09-28T19:10:07.108454+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:10:07.108979+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:10:07.108994+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:10:07.202396+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:10:07.202456+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:10:07.203554+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:10:07.203883+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:10:07.205207+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:10:07.864027+00:00", "trade", 9.58, 10.0]
["2026-09-28T19:10:07.865480+00:00", "trade", 9.57, 3.0]
["2026-09-28T19:10:07.866161+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:10:07.867679+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:10:09.355881+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:10:09.355910+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:10:09.356013+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:10:09.364256+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:10:10.181457+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:10:10.181464+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:10:10.183210+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:10:10.201651+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:10:10.202104+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:10:10.202889+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:10:10.778379+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:10:10.859721+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:10:10.859819+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:10:15.468646+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:10:16.292028+00:00", "trade", 9.5801, 2.0]
["2026-09-28T19:10:16.292864+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:10:16.419227+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:10:17.202827+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:10:17.202836+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:10:17.686261+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:10:18.045431+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:10:19.351082+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:10:19.351091+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:10:19.351270+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:10:19.351573+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:10:19.353085+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:10:19.836982+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:10:19.837491+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:10:19.837502+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:10:20.322038+00:00", "trade", 9.5978, 2.0]
["2026-09-28T19:10:20.976338+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:10:21.693797+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:10:22.874574+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:10:22.874590+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:10:23.134940+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:10:23.767546+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:10:23.774548+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:10:23.775041+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:10:24.094314+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:10:24.094716+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:10:24.095954+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:10:24.113964+00:00", "trade", 9.571, 100.0]
["2026-09-28T19:10:25.084654+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:10:26.120682+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:10:26.187071+00:00", "trade", 9.58, 4.0]
["2026-09-28T19:10:26.235198+00:00", "trade", 9.57, 100.0]
["2026-09-28T19:10:26.235269+00:00", "trade", 9.57, 100.0]
["2026-09-28T19:10:26.235271+00:00", "trade", 9.57, 57.0]
["2026-09-28T19:10:26.235272+00:00", "trade", 9.57, 100.0]
["2026-09-28T19:10:26.235874+00:00", "trade", 9.57, 160.0]
["2026-09-28T19:10:26.235879+00:00", "trade", 9.57, 10.0]
["2026-09-28T19:10:26.235887+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:10:26.235946+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:10:26.235964+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:10:26.235986+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:10:26.236132+00:00", "trade", 9.57, 100.0]
["2026-09-28T19:10:26.236276+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:10:26.236304+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:10:26.236479+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:10:26.236506+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:10:26.236520+00:00", "trade", 9.57, 5.0]
["2026-09-28T19:10:26.236630+00:00", "quote", 9.57, 9.57]
["2026-09-28T19:10:26.236779+00:00", "quote", 9.57, 9.57]
["2026-09-28T19:10:26.237094+00:00", "trade", 9.57, 100.0]
["2026-09-28T19:10:26.237409+00:00", "trade", 9.57, 100.0]
["2026-09-28T19:10:26.237730+00:00", "trade", 9.57, 100.0]
["2026-09-28T19:10:26.239541+00:00", "quote", 9.57, 9.57]
["2026-09-28T19:10:26.241073+00:00", "trade", 9.57, 1.0]
["2026-09-28T19:10:26.290660+00:00", "trade", 9.57, 100.0]
["2026-09-28T19:10:26.290980+00:00", "quote", 9.57, 9.57]
["2026-09-28T19:10:26.291005+00:00", "quote", 9.57, 9.57]
["2026-09-28T19:10:26.291235+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:10:26.291293+00:00", "trade", 9.57, 25.0]
["2026-09-28T19:10:26.291293+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:10:26.291392+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:10:26.291639+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:10:26.291657+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:10:26.291767+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:10:26.292042+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:10:26.292176+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:10:27.657543+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:10:28.718330+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:10:29.939626+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:10:29.950369+00:00", "trade", 9.57, 2.0]
["2026-09-28T19:10:29.961688+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:10:29.963680+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:10:29.964354+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:10:33.585890+00:00", "trade", 9.5759, 3.0]
["2026-09-28T19:10:35.457310+00:00", "trade", 9.58, 2.0]
["2026-09-28T19:10:36.563900+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:10:37.694321+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:10:37.858920+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:10:40.040755+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:10:40.042349+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:10:40.075664+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:10:40.076341+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:10:40.076361+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:10:45.063018+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:10:45.295409+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:10:45.295503+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:10:45.295880+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:10:45.299178+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:10:45.333607+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:10:45.343570+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:10:45.435436+00:00", "trade", 9.57, 118.0]
["2026-09-28T19:10:45.435436+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:10:45.435437+00:00", "trade", 9.57, 100.0]
["2026-09-28T19:10:45.435441+00:00", "trade", 9.57, 100.0]
["2026-09-28T19:10:45.435441+00:00", "trade", 9.57, 11.0]
["2026-09-28T19:10:45.435444+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:10:45.435450+00:00", "quote", 9.56, 9.58]
["2026-09-28T19:10:45.435465+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:10:45.435472+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:10:45.435479+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:10:45.435485+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:10:45.435499+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:10:45.435506+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:10:45.435513+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:10:45.435519+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:10:45.435526+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:10:45.435539+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:10:45.435546+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:10:45.435552+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:10:45.435558+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:10:45.435565+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:10:45.435572+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:10:45.435579+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:10:45.435585+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:10:45.435592+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:10:45.435934+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:10:45.436045+00:00", "trade", 9.57, 95.0]
["2026-09-28T19:10:45.436048+00:00", "trade", 9.57, 2.0]
["2026-09-28T19:10:45.436149+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:10:45.436187+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:10:45.436208+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:10:45.436219+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:10:45.436245+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:10:45.436393+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:10:45.436492+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:10:45.436505+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:10:45.436516+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:10:45.436727+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:10:45.437380+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:10:45.440479+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:10:45.450014+00:00", "trade", 9.57, 99.0]
["2026-09-28T19:10:46.161311+00:00", "trade", 9.57, 9.0]
["2026-09-28T19:10:49.588597+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:10:49.629506+00:00", "trade", 9.5997, 10.0]
["2026-09-28T19:10:49.630295+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:10:49.836632+00:00", "trade", 9.565, 10.0]
["2026-09-28T19:10:50.017667+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:10:50.175860+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:10:50.685987+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:10:52.387864+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:10:54.162970+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:10:58.618720+00:00", "trade", 9.565, 3.0]
["2026-09-28T19:10:58.618728+00:00", "trade", 9.565, 1.0]
["2026-09-28T19:10:58.620097+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:11:00.676052+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:11:01.415837+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:11:01.416285+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:11:01.416322+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:11:01.416735+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:11:01.420070+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:11:01.420194+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:11:01.424712+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:11:01.447439+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:11:01.790079+00:00", "trade", 9.565, 5.0]
["2026-09-28T19:11:01.790151+00:00", "trade", 9.565, 7.0]
["2026-09-28T19:11:01.790863+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:11:01.792828+00:00", "trade", 9.565, 1.0]
["2026-09-28T19:11:01.798422+00:00", "trade", 9.565, 6.0]
["2026-09-28T19:11:01.810963+00:00", "trade", 9.565, 191.0]
["2026-09-28T19:11:01.811639+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:11:02.891770+00:00", "trade", 9.565, 8.0]
["2026-09-28T19:11:02.893411+00:00", "trade", 9.565, 91.0]
["2026-09-28T19:11:02.908469+00:00", "trade", 9.565, 6.0]
["2026-09-28T19:11:03.734801+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:11:03.735274+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:11:03.735439+00:00", "trade", 9.565, 100.0]
["2026-09-28T19:11:04.075339+00:00", "trade", 9.565, 100.0]
["2026-09-28T19:11:04.725861+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:11:04.725887+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:11:04.726355+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:11:05.115001+00:00", "trade", 9.5899, 2.0]
["2026-09-28T19:11:06.216828+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:11:06.593923+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:11:06.594014+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:11:06.594114+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:11:06.594486+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:11:06.594905+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:11:07.098291+00:00", "trade", 9.57, 28.0]
["2026-09-28T19:11:07.098466+00:00", "trade", 9.57, 81.0]
["2026-09-28T19:11:07.098467+00:00", "trade", 9.57, 100.0]
["2026-09-28T19:11:07.098468+00:00", "trade", 9.57, 42.0]
["2026-09-28T19:11:07.098471+00:00", "trade", 9.57, 600.0]
["2026-09-28T19:11:07.098473+00:00", "trade", 9.57, 100.0]
["2026-09-28T19:11:07.098474+00:00", "trade", 9.57, 30.0]
["2026-09-28T19:11:07.098744+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:11:07.098776+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:11:07.098788+00:00", "trade", 9.57, 100.0]
["2026-09-28T19:11:07.098790+00:00", "trade", 9.57, 100.0]
["2026-09-28T19:11:07.098858+00:00", "trade", 9.57, 47.0]
["2026-09-28T19:11:07.099061+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:11:07.099072+00:00", "trade", 9.57, 50.0]
["2026-09-28T19:11:07.099074+00:00", "trade", 9.57, 50.0]
["2026-09-28T19:11:07.099074+00:00", "trade", 9.57, 20.0]
["2026-09-28T19:11:07.099075+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:11:07.099077+00:00", "trade", 9.57, 462.0]
["2026-09-28T19:11:07.099090+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:11:07.099096+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:11:07.099244+00:00", "quote", 9.56, 9.58]
["2026-09-28T19:11:07.099255+00:00", "quote", 9.56, 9.58]
["2026-09-28T19:11:07.099312+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:11:07.099314+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:11:07.099360+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:11:07.099387+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:11:07.099390+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:11:07.099425+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:11:07.099483+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:11:07.099500+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:11:07.099520+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:11:07.099768+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:11:07.099886+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:11:07.099911+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:11:07.099971+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:11:07.100010+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:11:07.100017+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:11:07.100186+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:11:07.100235+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:11:07.100242+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:11:07.101016+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:11:07.137122+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:11:07.137221+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:11:07.182645+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:11:07.252777+00:00", "trade", 9.5694, 55.0]
["2026-09-28T19:11:07.557765+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:11:09.101097+00:00", "quote", 9.57, 9.57]
["2026-09-28T19:11:09.101105+00:00", "quote", 9.57, 9.57]
["2026-09-28T19:11:09.101111+00:00", "quote", 9.57, 9.57]
["2026-09-28T19:11:09.101131+00:00", "quote", 9.57, 9.57]
["2026-09-28T19:11:09.101276+00:00", "quote", 9.57, 9.57]
["2026-09-28T19:11:09.101283+00:00", "quote", 9.57, 9.57]
["2026-09-28T19:11:09.101297+00:00", "quote", 9.57, 9.57]
["2026-09-28T19:11:09.101304+00:00", "quote", 9.57, 9.57]
["2026-09-28T19:11:09.101311+00:00", "quote", 9.57, 9.57]
["2026-09-28T19:11:09.101312+00:00", "trade", 9.57, 400.0]
["2026-09-28T19:11:09.101315+00:00", "trade", 9.57, 100.0]
["2026-09-28T19:11:09.101324+00:00", "trade", 9.57, 100.0]
["2026-09-28T19:11:09.101366+00:00", "quote", 9.57, 9.57]
["2026-09-28T19:11:09.101455+00:00", "quote", 9.57, 9.57]
["2026-09-28T19:11:09.101460+00:00", "trade", 9.57, 100.0]
["2026-09-28T19:11:09.101631+00:00", "quote", 9.57, 9.57]
["2026-09-28T19:11:09.101679+00:00", "trade", 9.57, 100.0]
["2026-09-28T19:11:09.101680+00:00", "trade", 9.57, 100.0]
["2026-09-28T19:11:09.101681+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:11:09.101685+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:11:09.101747+00:00", "trade", 9.57, 42.0]
["2026-09-28T19:11:09.101777+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:11:09.101798+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:11:09.101846+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:11:09.101853+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:11:09.101892+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:11:09.101920+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:11:09.102169+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:11:09.102184+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:11:09.102356+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:11:09.102943+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:11:09.102967+00:00", "trade", 9.57, 156.0]
["2026-09-28T19:11:09.103684+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:11:09.103708+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:11:09.104133+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:11:09.132669+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:11:09.133123+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:11:09.440849+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:11:11.396369+00:00", "trade", 9.5718, 4.0]
["2026-09-28T19:11:11.552002+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:11:13.387421+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:11:13.446164+00:00", "trade", 9.565, 5.0]
["2026-09-28T19:11:15.602757+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:11:15.603218+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:11:15.914717+00:00", "trade", 9.565, 1.0]
["2026-09-28T19:11:15.916004+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:11:17.209034+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:11:17.209487+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:11:18.103836+00:00", "trade", 9.57, 2.0]
["2026-09-28T19:11:19.945335+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:11:19.949941+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:11:21.533978+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:11:22.995418+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:11:23.566585+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:11:25.742732+00:00", "trade", 9.5848, 1.0]
["2026-09-28T19:11:25.752798+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:11:26.650567+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:11:26.652485+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:11:26.652946+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:11:26.757592+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:11:26.920729+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:11:31.446900+00:00", "trade", 9.565, 1.0]
["2026-09-28T19:11:33.614071+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:11:39.546712+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:11:39.891696+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:11:39.907812+00:00", "trade", 9.565, 5.0]
["2026-09-28T19:11:39.908328+00:00", "trade", 9.57, 13.0]
["2026-09-28T19:11:40.137491+00:00", "trade", 9.565, 11.0]
["2026-09-28T19:11:41.472869+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:11:41.472966+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:11:47.954381+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:11:48.020108+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:11:52.413044+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:11:53.126677+00:00", "trade", 9.5692, 1.0]
["2026-09-28T19:11:54.918322+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:11:55.271335+00:00", "trade", 9.5696, 25.0]
["2026-09-28T19:11:55.272122+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:11:56.800365+00:00", "trade", 9.5696, 4.0]
["2026-09-28T19:11:58.287739+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:11:58.948006+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:11:59.742273+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:11:59.833872+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:12:02.024047+00:00", "trade", 9.57, 8.0]
["2026-09-28T19:12:02.024866+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:12:02.024890+00:00", "trade", 9.57, 2.0]
["2026-09-28T19:12:10.308905+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:12:12.354546+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:12:12.354553+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:12:12.356379+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:12:12.576601+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:12:13.020788+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:12:13.021533+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:12:13.029983+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:12:13.146502+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:12:14.185528+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:12:14.286991+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:12:15.835087+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:12:15.918782+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:12:15.929738+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:12:15.970942+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:12:15.971411+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:12:15.971426+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:12:16.106642+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:12:16.189558+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:12:16.189625+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:12:16.189685+00:00", "trade", 9.565, 5.0]
["2026-09-28T19:12:16.189724+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:12:16.190478+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:12:16.259369+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:12:16.259407+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:12:16.259859+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:12:16.260375+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:12:16.292360+00:00", "trade", 9.5695, 2.0]
["2026-09-28T19:12:16.867834+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:12:17.015309+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:12:17.019021+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:12:17.019031+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:12:23.895286+00:00", "trade", 9.565, 3.0]
["2026-09-28T19:12:23.895293+00:00", "trade", 9.565, 1.0]
["2026-09-28T19:12:25.002199+00:00", "trade", 9.565, 100.0]
["2026-09-28T19:12:26.302553+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:12:26.302577+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:12:26.312572+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:12:26.427108+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:12:27.018194+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:12:27.019724+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:12:27.022400+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:12:27.491364+00:00", "trade", 9.565, 48.0]
["2026-09-28T19:12:27.492172+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:12:28.094337+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:12:28.094417+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:12:28.094424+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:12:28.390969+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:12:28.390992+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:12:28.393351+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:12:28.440684+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:12:28.441226+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:12:32.958567+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:12:35.195534+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:12:35.195987+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:12:35.549337+00:00", "trade", 9.5955, 33.0]
["2026-09-28T19:12:37.275635+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:12:37.907461+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:12:37.907875+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:12:37.907893+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:12:37.908399+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:12:38.055001+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:12:38.462642+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:12:38.463226+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:12:38.515698+00:00", "trade", 9.565, 5.0]
["2026-09-28T19:12:38.516459+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:12:38.516478+00:00", "trade", 9.57, 9.0]
["2026-09-28T19:12:38.726826+00:00", "trade", 9.565, 500.0]
["2026-09-28T19:12:38.726852+00:00", "trade", 9.56, 100.0]
["2026-09-28T19:12:38.726900+00:00", "trade", 9.56, 200.0]
["2026-09-28T19:12:38.726902+00:00", "trade", 9.56, 100.0]
["2026-09-28T19:12:38.726903+00:00", "trade", 9.56, 100.0]
["2026-09-28T19:12:38.726908+00:00", "trade", 9.56, 42.0]
["2026-09-28T19:12:38.726908+00:00", "trade", 9.56, 100.0]
["2026-09-28T19:12:38.726910+00:00", "trade", 9.56, 137.0]
["2026-09-28T19:12:38.726910+00:00", "trade", 9.56, 100.0]
["2026-09-28T19:12:38.726972+00:00", "quote", 9.56, 9.56]
["2026-09-28T19:12:38.726978+00:00", "quote", 9.56, 9.56]
["2026-09-28T19:12:38.726985+00:00", "quote", 9.56, 9.56]
["2026-09-28T19:12:38.726991+00:00", "quote", 9.56, 9.56]
["2026-09-28T19:12:38.727004+00:00", "quote", 9.56, 9.56]
["2026-09-28T19:12:38.727011+00:00", "quote", 9.56, 9.56]
["2026-09-28T19:12:38.727018+00:00", "quote", 9.56, 9.56]
["2026-09-28T19:12:38.727024+00:00", "quote", 9.56, 9.56]
["2026-09-28T19:12:38.727030+00:00", "quote", 9.56, 9.56]
["2026-09-28T19:12:38.727037+00:00", "quote", 9.56, 9.56]
["2026-09-28T19:12:38.727130+00:00", "trade", 9.565, 31.0]
["2026-09-28T19:12:38.727183+00:00", "trade", 9.565, 500.0]
["2026-09-28T19:12:38.727199+00:00", "trade", 9.565, 273.0]
["2026-09-28T19:12:38.727212+00:00", "quote", 9.56, 9.56]
["2026-09-28T19:12:38.727379+00:00", "quote", 9.56, 9.56]
["2026-09-28T19:12:38.727394+00:00", "quote", 9.56, 9.56]
["2026-09-28T19:12:38.727428+00:00", "trade", 9.565, 139.0]
["2026-09-28T19:12:38.727502+00:00", "quote", 9.56, 9.56]
["2026-09-28T19:12:38.727506+00:00", "trade", 9.565, 253.0]
["2026-09-28T19:12:38.727532+00:00", "trade", 9.56, 1.0]
["2026-09-28T19:12:38.727583+00:00", "trade", 9.56, 100.0]
["2026-09-28T19:12:38.727585+00:00", "trade", 9.56, 1.0]
["2026-09-28T19:12:38.727585+00:00", "trade", 9.56, 100.0]
["2026-09-28T19:12:38.727585+00:00", "quote", 9.56, 9.56]
["2026-09-28T19:12:38.727591+00:00", "quote", 9.56, 9.56]
["2026-09-28T19:12:38.727609+00:00", "trade", 9.56, 1.0]
["2026-09-28T19:12:38.727694+00:00", "quote", 9.56, 9.56]
["2026-09-28T19:12:38.727727+00:00", "quote", 9.56, 9.56]
["2026-09-28T19:12:38.727882+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:12:38.727899+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:12:38.727941+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:12:38.727966+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:12:38.727988+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:12:38.728034+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:12:38.728041+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:12:38.728048+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:12:38.728058+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:12:38.728098+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:12:38.728163+00:00", "trade", 9.56, 31.0]
["2026-09-28T19:12:38.728354+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:12:38.728361+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:12:38.728370+00:00", "trade", 9.56, 50.0]
["2026-09-28T19:12:38.728437+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:12:38.728447+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:12:38.728454+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:12:38.728599+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:12:38.728636+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:12:38.728688+00:00", "trade", 9.555, 60.0]
["2026-09-28T19:12:38.728902+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:12:38.731566+00:00", "trade", 9.555, 120.0]
["2026-09-28T19:12:38.732676+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:12:38.736565+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:12:38.748150+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:12:39.127747+00:00", "trade", 9.555, 10.0]
["2026-09-28T19:12:39.412448+00:00", "trade", 9.555, 10.0]
["2026-09-28T19:12:39.568562+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:12:39.588618+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:12:39.589065+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:12:39.592402+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:12:39.626726+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:12:40.067782+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:12:40.664515+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:12:40.664969+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:12:40.664987+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:12:40.664994+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:12:40.665259+00:00", "trade", 9.56, 7.0]
["2026-09-28T19:12:40.665367+00:00", "trade", 9.56, 100.0]
["2026-09-28T19:12:40.665368+00:00", "trade", 9.56, 42.0]
["2026-09-28T19:12:40.665370+00:00", "trade", 9.56, 400.0]
["2026-09-28T19:12:40.665372+00:00", "trade", 9.56, 358.0]
["2026-09-28T19:12:40.665559+00:00", "trade", 9.56, 100.0]
["2026-09-28T19:12:40.665592+00:00", "trade", 9.56, 2403.0]
["2026-09-28T19:12:40.665632+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:12:40.665657+00:00", "trade", 9.56, 200.0]
["2026-09-28T19:12:40.665683+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:12:40.665719+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:12:40.665758+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:12:40.665882+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:12:40.665962+00:00", "quote", 9.56, 9.56]
["2026-09-28T19:12:40.665968+00:00", "quote", 9.56, 9.56]
["2026-09-28T19:12:40.665977+00:00", "quote", 9.56, 9.56]
["2026-09-28T19:12:40.665978+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:12:40.665984+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:12:40.665990+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:12:40.665996+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:12:40.666003+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:12:40.666018+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:12:40.666025+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:12:40.666030+00:00", "trade", 9.56, 50.0]
["2026-09-28T19:12:40.666031+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:12:40.666038+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:12:40.666045+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:12:40.666051+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:12:40.666058+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:12:40.666072+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:12:40.666079+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:12:40.666098+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:12:40.666267+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:12:40.666413+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:12:40.666456+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:12:40.666463+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:12:40.666471+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:12:40.666481+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:12:40.666494+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:12:40.666525+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:12:40.666539+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:12:40.666893+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:12:40.667759+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:12:40.667770+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:12:40.766609+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:12:41.597479+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:12:41.597501+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:12:42.881459+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:12:45.034883+00:00", "trade", 9.565, 10.0]
["2026-09-28T19:12:45.167894+00:00", "trade", 9.565, 10.0]
["2026-09-28T19:12:45.169549+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:12:45.229818+00:00", "trade", 9.565, 72.0]
["2026-09-28T19:12:45.438361+00:00", "trade", 9.5641, 3.0]
["2026-09-28T19:12:45.666485+00:00", "trade", 9.57, 2.0]
["2026-09-28T19:12:48.451850+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:12:49.840701+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:12:51.192625+00:00", "trade", 9.57, 100.0]
["2026-09-28T19:12:52.879384+00:00", "trade", 9.565, 75.0]
["2026-09-28T19:12:54.011068+00:00", "trade", 9.5907, 300.0]
["2026-09-28T19:12:54.015202+00:00", "trade", 9.5907, 200.0]
["2026-09-28T19:12:54.016753+00:00", "trade", 9.5907, 100.0]
["2026-09-28T19:12:54.017995+00:00", "trade", 9.5907, 100.0]
["2026-09-28T19:12:54.018827+00:00", "trade", 9.5907, 100.0]
["2026-09-28T19:12:54.020835+00:00", "trade", 9.5907, 200.0]
["2026-09-28T19:12:54.307866+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:12:54.780993+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:12:55.080990+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:12:55.311259+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:12:55.311719+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:04.107555+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:08.816500+00:00", "trade", 9.57, 3.0]
["2026-09-28T19:13:08.817164+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:08.817613+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:08.817640+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:08.817695+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:08.818559+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:08.820597+00:00", "trade", 9.565, 10.0]
["2026-09-28T19:13:08.821472+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:08.821912+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:08.822325+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:08.822427+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:08.822564+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:08.822942+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:08.823060+00:00", "trade", 9.57, 10.0]
["2026-09-28T19:13:08.823065+00:00", "trade", 9.57, 1.0]
["2026-09-28T19:13:08.823592+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:08.823601+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:08.823707+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:08.823937+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:08.823944+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:08.823959+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:08.824094+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:08.835058+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:08.836276+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:08.838536+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:08.845796+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:08.846269+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:08.848051+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:08.848497+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:08.850674+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:08.851251+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:08.851381+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:08.938342+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:08.938487+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:08.938503+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:08.938851+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:08.938951+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:08.938974+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:09.012378+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:09.012847+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:09.012902+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:09.169809+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:09.170314+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:09.272152+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:09.404730+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:10.030243+00:00", "trade", 9.565, 3.0]
["2026-09-28T19:13:10.031040+00:00", "trade", 9.565, 20.0]
["2026-09-28T19:13:10.031840+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:10.241888+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:10.241940+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:11.590699+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:11.591049+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:11.591086+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:11.591156+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:11.591176+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:11.591187+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:11.591498+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:11.591567+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:11.591612+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:12.635609+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:14.189699+00:00", "trade", 9.5902, 23.0]
["2026-09-28T19:13:14.190495+00:00", "trade", 9.57, 9.0]
["2026-09-28T19:13:14.590393+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:14.590889+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:14.590896+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:14.591362+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:14.591422+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:14.591759+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:14.591830+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:14.591845+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:14.603233+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:14.924897+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:14.924913+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:15.175652+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:15.176122+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:17.797145+00:00", "trade", 9.57, 2.0]
["2026-09-28T19:13:17.797553+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:17.797570+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:17.797589+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:17.797607+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:17.797621+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:17.797628+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:17.797640+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:17.798007+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:19.597740+00:00", "trade", 9.57, 2.0]
["2026-09-28T19:13:19.597944+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:19.597950+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:19.598111+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:19.678297+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:19.678753+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:19.678765+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:20.766628+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:20.769117+00:00", "trade", 9.57, 5.0]
["2026-09-28T19:13:20.769118+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:20.769595+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:23.482484+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:23.482588+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:23.483040+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:23.489020+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:23.489530+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:23.489537+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:23.490045+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:23.490503+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:24.905671+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:24.906221+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:25.950860+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:25.950972+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:25.951231+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:25.951315+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:25.952106+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:26.580930+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:26.580986+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:26.581261+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:26.581288+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:27.060373+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:27.447100+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:27.449364+00:00", "trade", 9.5617, 4.0]
["2026-09-28T19:13:27.450157+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:27.450561+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:28.587359+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:30.132586+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:30.133151+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:30.133420+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:30.133617+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:30.134264+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:30.797449+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:32.603403+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:33.440742+00:00", "trade", 9.57, 2.0]
["2026-09-28T19:13:33.441229+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:33.441235+00:00", "trade", 9.57, 6.0]
["2026-09-28T19:13:33.441235+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:33.441265+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:33.441319+00:00", "trade", 9.57, 2.0]
["2026-09-28T19:13:33.441686+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:33.477071+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:33.477599+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:33.478055+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:33.540930+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:33.540937+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:33.553212+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:33.553243+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:33.553340+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:33.605881+00:00", "trade", 9.57, 1.0]
["2026-09-28T19:13:33.605883+00:00", "trade", 9.57, 100.0]
["2026-09-28T19:13:33.605885+00:00", "trade", 9.57, 23.0]
["2026-09-28T19:13:33.605886+00:00", "trade", 9.57, 1219.0]
["2026-09-28T19:13:33.605889+00:00", "trade", 9.57, 6.0]
["2026-09-28T19:13:33.606157+00:00", "trade", 9.57, 11.0]
["2026-09-28T19:13:33.606161+00:00", "trade", 9.57, 100.0]
["2026-09-28T19:13:33.606164+00:00", "trade", 9.57, 100.0]
["2026-09-28T19:13:33.606309+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:13:33.606372+00:00", "quote", 9.57, 9.57]
["2026-09-28T19:13:33.606382+00:00", "quote", 9.57, 9.57]
["2026-09-28T19:13:33.606388+00:00", "quote", 9.57, 9.57]
["2026-09-28T19:13:33.606395+00:00", "quote", 9.57, 9.57]
["2026-09-28T19:13:33.606401+00:00", "quote", 9.57, 9.57]
["2026-09-28T19:13:33.606408+00:00", "quote", 9.57, 9.57]
["2026-09-28T19:13:33.606414+00:00", "quote", 9.57, 9.57]
["2026-09-28T19:13:33.606420+00:00", "quote", 9.57, 9.57]
["2026-09-28T19:13:33.606427+00:00", "quote", 9.57, 9.57]
["2026-09-28T19:13:33.606448+00:00", "quote", 9.57, 9.57]
["2026-09-28T19:13:33.606455+00:00", "quote", 9.57, 9.57]
["2026-09-28T19:13:33.606458+00:00", "trade", 9.57, 1.0]
["2026-09-28T19:13:33.606461+00:00", "trade", 9.57, 7.0]
["2026-09-28T19:13:33.606462+00:00", "quote", 9.57, 9.57]
["2026-09-28T19:13:33.606463+00:00", "trade", 9.57, 38.0]
["2026-09-28T19:13:33.606465+00:00", "trade", 9.57, 50.0]
["2026-09-28T19:13:33.606465+00:00", "trade", 9.57, 50.0]
["2026-09-28T19:13:33.606465+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:13:33.606470+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:13:33.606477+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:13:33.606491+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:13:33.606652+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:13:33.606660+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:13:33.606696+00:00", "trade", 9.57, 12.0]
["2026-09-28T19:13:33.606742+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:13:33.606765+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:13:33.606938+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:13:33.606976+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:13:33.606991+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:13:33.607025+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:13:33.607050+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:13:33.607058+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:13:33.607429+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:13:33.607445+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:13:33.607557+00:00", "trade", 9.57, 100.0]
["2026-09-28T19:13:33.607637+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:13:33.608212+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:13:33.651919+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:13:33.862783+00:00", "trade", 9.5714, 286.0]
["2026-09-28T19:13:34.011429+00:00", "trade", 9.575, 525.0]
["2026-09-28T19:13:34.012227+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:13:34.268889+00:00", "trade", 9.57, 1.0]
["2026-09-28T19:13:34.423874+00:00", "trade", 9.575, 5.0]
["2026-09-28T19:13:34.602354+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:13:34.918508+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:13:34.919014+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:13:35.754201+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:13:35.934316+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:13:35.934885+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:13:35.935085+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:13:35.936045+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:13:36.090905+00:00", "trade", 9.57, 100.0]
["2026-09-28T19:13:36.090912+00:00", "trade", 9.57, 100.0]
["2026-09-28T19:13:36.090945+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:13:36.091352+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:13:36.091362+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:13:36.091428+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:13:36.091446+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:13:36.530385+00:00", "trade", 9.5642, 4.0]
["2026-09-28T19:13:37.373479+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:13:37.373985+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:13:37.774347+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:13:39.187228+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:13:39.290839+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:13:41.142430+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:13:41.142575+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:13:41.512385+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:13:41.515577+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:13:41.515847+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:13:41.681621+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:13:41.732274+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:13:41.993003+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:13:42.246051+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:13:43.017870+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:13:43.017894+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:13:43.027918+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:13:43.347374+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:13:44.703387+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:13:44.939458+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:13:45.233076+00:00", "trade", 9.5674, 21.0]
["2026-09-28T19:13:45.233864+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:13:45.554189+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:13:45.630489+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:13:45.634625+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:13:45.877808+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:13:45.879226+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:13:46.508133+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:13:47.430426+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:13:48.081810+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:13:48.098619+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:13:48.098855+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:13:48.098884+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:13:49.600742+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:13:49.600783+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:13:49.601044+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:13:49.603289+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:13:50.993281+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:13:55.042423+00:00", "trade", 9.58, 3.0]
["2026-09-28T19:13:55.043212+00:00", "trade", 9.58, 6.0]
["2026-09-28T19:13:55.043244+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:13:55.043727+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:13:55.083359+00:00", "trade", 9.5644, 33.0]
["2026-09-28T19:13:55.562659+00:00", "trade", 9.575, 1.0]
["2026-09-28T19:13:55.564052+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:13:55.564511+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:13:56.639847+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:13:56.670064+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:13:56.800360+00:00", "trade", 9.5643, 3.0]
["2026-09-28T19:13:57.059115+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:13:57.197104+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:14:00.385356+00:00", "trade", 9.57, 1.0]
["2026-09-28T19:14:00.385565+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:14:00.385799+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:14:00.385822+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:14:00.402417+00:00", "trade", 9.575, 1.0]
["2026-09-28T19:14:01.261235+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:14:01.261416+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:14:01.451914+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:14:01.451975+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:14:01.452289+00:00", "trade", 9.575, 5.0]
["2026-09-28T19:14:01.498646+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:14:04.163971+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:14:04.567707+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:14:04.694480+00:00", "trade", 9.575, 10.0]
["2026-09-28T19:14:04.694625+00:00", "trade", 9.575, 550.0]
["2026-09-28T19:14:04.694745+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:14:04.695112+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:14:04.695155+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:14:04.695408+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:14:04.695854+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:14:04.695868+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:14:04.695875+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:14:04.724720+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:14:05.108490+00:00", "trade", 9.5688, 1.0]
["2026-09-28T19:14:06.015681+00:00", "trade", 9.57, 1.0]
["2026-09-28T19:14:06.016129+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:14:06.016996+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:14:07.278227+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:14:07.278272+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:14:07.278296+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:14:07.278394+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:14:07.278533+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:14:07.278734+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:14:07.477717+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:14:07.486349+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:14:07.486418+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:14:07.486425+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:14:08.193298+00:00", "trade", 9.575, 3.0]
["2026-09-28T19:14:08.665299+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:14:08.665827+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:14:10.616755+00:00", "trade", 9.575, 5.0]
["2026-09-28T19:14:11.358813+00:00", "trade", 9.5786, 1.0]
["2026-09-28T19:14:12.354564+00:00", "trade", 9.57, 45.0]
["2026-09-28T19:14:12.354571+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:14:12.355002+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:14:12.355027+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:14:12.355095+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:14:12.355498+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:14:14.638045+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:14:14.831638+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:14:15.869413+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:14:16.192265+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:14:16.321426+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:14:16.321528+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:14:20.413797+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:14:20.413831+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:14:20.413854+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:14:20.414435+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:14:20.911125+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:14:20.970465+00:00", "trade", 9.5717, 2.0]
["2026-09-28T19:14:20.971265+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:14:20.971363+00:00", "trade", 9.58, 2.0]
["2026-09-28T19:14:20.971767+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:14:22.666881+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:14:23.610498+00:00", "trade", 9.575, 72.0]
["2026-09-28T19:14:23.611335+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:14:24.005431+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:14:24.637071+00:00", "trade", 9.575, 100.0]
["2026-09-28T19:14:24.723111+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:14:24.727608+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:14:26.015375+00:00", "trade", 9.575, 10.0]
["2026-09-28T19:14:26.016569+00:00", "trade", 9.575, 23.0]
["2026-09-28T19:14:31.296409+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:14:31.871783+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:14:33.659021+00:00", "trade", 9.58, 15.0]
["2026-09-28T19:14:34.631840+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:14:35.236124+00:00", "trade", 9.5788, 1.0]
["2026-09-28T19:14:35.550395+00:00", "trade", 9.565, 4.0]
["2026-09-28T19:14:36.236055+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:14:36.395546+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:14:36.730271+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:14:37.636581+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:14:37.881431+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:14:43.959069+00:00", "trade", 9.5749, 11.0]
["2026-09-28T19:14:44.090914+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:14:45.602567+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:14:46.802553+00:00", "trade", 9.575, 10.0]
["2026-09-28T19:14:46.803365+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:14:47.217440+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:14:49.182100+00:00", "trade", 9.575, 1.0]
["2026-09-28T19:14:50.396928+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:14:51.658335+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:14:52.862208+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:14:52.862234+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:14:53.626327+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:14:59.273341+00:00", "trade", 9.58, 2.0]
["2026-09-28T19:14:59.274179+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:14:59.274765+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:14:59.726223+00:00", "trade", 9.575, 5.0]
["2026-09-28T19:15:00.018114+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:15:00.423209+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:15:00.423666+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:15:00.522871+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:15:00.584434+00:00", "trade", 9.575, 4.0]
["2026-09-28T19:15:01.093590+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:15:01.767104+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:15:01.767130+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:15:01.767658+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:15:02.188568+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:15:02.559565+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:15:02.559661+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:15:02.559662+00:00", "trade", 9.57, 1165.0]
["2026-09-28T19:15:02.559664+00:00", "trade", 9.57, 42.0]
["2026-09-28T19:15:02.559665+00:00", "trade", 9.57, 100.0]
["2026-09-28T19:15:02.559667+00:00", "trade", 9.57, 100.0]
["2026-09-28T19:15:02.559669+00:00", "trade", 9.57, 100.0]
["2026-09-28T19:15:02.559672+00:00", "trade", 9.57, 100.0]
["2026-09-28T19:15:02.559672+00:00", "trade", 9.57, 100.0]
["2026-09-28T19:15:02.559678+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:15:02.559684+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:15:02.559685+00:00", "trade", 9.57, 100.0]
["2026-09-28T19:15:02.559686+00:00", "trade", 9.57, 100.0]
["2026-09-28T19:15:02.559691+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:15:02.559697+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:15:02.559766+00:00", "quote", 9.57, 9.57]
["2026-09-28T19:15:02.559780+00:00", "quote", 9.57, 9.57]
["2026-09-28T19:15:02.559787+00:00", "quote", 9.57, 9.57]
["2026-09-28T19:15:02.559794+00:00", "quote", 9.57, 9.57]
["2026-09-28T19:15:02.559801+00:00", "quote", 9.57, 9.57]
["2026-09-28T19:15:02.559807+00:00", "quote", 9.57, 9.57]
["2026-09-28T19:15:02.559814+00:00", "quote", 9.57, 9.57]
["2026-09-28T19:15:02.559821+00:00", "quote", 9.57, 9.57]
["2026-09-28T19:15:02.559827+00:00", "quote", 9.57, 9.57]
["2026-09-28T19:15:02.559833+00:00", "quote", 9.57, 9.57]
["2026-09-28T19:15:02.559840+00:00", "quote", 9.57, 9.57]
["2026-09-28T19:15:02.559847+00:00", "quote", 9.57, 9.57]
["2026-09-28T19:15:02.559853+00:00", "quote", 9.57, 9.57]
["2026-09-28T19:15:02.559859+00:00", "quote", 9.57, 9.57]
["2026-09-28T19:15:02.559866+00:00", "quote", 9.57, 9.57]
["2026-09-28T19:15:02.559872+00:00", "quote", 9.57, 9.57]
["2026-09-28T19:15:02.559879+00:00", "quote", 9.57, 9.57]
["2026-09-28T19:15:02.560172+00:00", "quote", 9.57, 9.57]
["2026-09-28T19:15:02.560200+00:00", "quote", 9.57, 9.57]
["2026-09-28T19:15:02.560207+00:00", "quote", 9.57, 9.57]
["2026-09-28T19:15:02.560271+00:00", "trade", 9.57, 50.0]
["2026-09-28T19:15:02.560274+00:00", "trade", 9.57, 50.0]
["2026-09-28T19:15:02.560274+00:00", "trade", 9.57, 100.0]
["2026-09-28T19:15:02.560274+00:00", "trade", 9.57, 1.0]
["2026-09-28T19:15:02.560274+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:02.560370+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:02.560376+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:02.560384+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:02.560410+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:02.560432+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:02.560456+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:02.560463+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:02.560511+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:02.560722+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:02.560741+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:02.560975+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:02.831824+00:00", "trade", 9.565, 50.0]
["2026-09-28T19:15:02.831881+00:00", "trade", 9.57, 50.0]
["2026-09-28T19:15:03.776244+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:05.028820+00:00", "trade", 9.57, 3.0]
["2026-09-28T19:15:05.029275+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:05.029284+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:05.035490+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:05.814462+00:00", "trade", 9.565, 5.0]
["2026-09-28T19:15:07.562622+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:07.562634+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:07.616387+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:07.643482+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:08.376903+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:08.426639+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:08.540274+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:08.832608+00:00", "trade", 9.57, 9.0]
["2026-09-28T19:15:08.832772+00:00", "trade", 9.57, 25.0]
["2026-09-28T19:15:12.726981+00:00", "trade", 9.57, 2.0]
["2026-09-28T19:15:12.727480+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:12.727514+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:12.728255+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:12.728996+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:12.733541+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:12.796917+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:12.797208+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:12.873941+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:13.028290+00:00", "trade", 9.57, 47.0]
["2026-09-28T19:15:13.028350+00:00", "trade", 9.57, 96.0]
["2026-09-28T19:15:13.666567+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:13.666573+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:13.666635+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:13.666665+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:13.669315+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:13.754223+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:13.915635+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:14.190388+00:00", "trade", 9.5711, 2.0]
["2026-09-28T19:15:14.191204+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:14.416272+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:14.416513+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:14.418106+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:14.418560+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:15.158656+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:15.336436+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:16.275994+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:16.282652+00:00", "trade", 9.57, 21.0]
["2026-09-28T19:15:16.283422+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:16.403222+00:00", "trade", 9.57, 131.0]
["2026-09-28T19:15:16.403746+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:16.404023+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:16.404237+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:16.404243+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:16.404374+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:16.404869+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:16.413679+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:16.526863+00:00", "trade", 9.5668, 142.0]
["2026-09-28T19:15:16.533076+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:16.533342+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:16.533415+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:16.533430+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:16.533572+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:16.534420+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:16.572359+00:00", "trade", 9.565, 178.0]
["2026-09-28T19:15:16.574490+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:20.483264+00:00", "trade", 9.57, 1.0]
["2026-09-28T19:15:20.638675+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:21.424421+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:21.693635+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:22.537440+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:23.580041+00:00", "trade", 9.5699, 25.0]
["2026-09-28T19:15:24.173078+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:24.535978+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:24.537309+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:24.777939+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:25.465466+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:25.472797+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:25.474746+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:25.476519+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:27.449366+00:00", "trade", 9.5708, 3.0]
["2026-09-28T19:15:27.450268+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:33.340677+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:33.584859+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:33.585321+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:34.534187+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:34.534720+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:34.535758+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:34.537412+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:34.806359+00:00", "trade", 9.57, 4.0]
["2026-09-28T19:15:34.806507+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:34.806749+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:34.807021+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:34.807184+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:34.807457+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:34.807480+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:34.809098+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:34.809569+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:34.816441+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:34.816883+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:34.903738+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:35.119287+00:00", "trade", 9.56, 1000.0]
["2026-09-28T19:15:35.120090+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:35.120100+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:35.369420+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:35.369939+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:35.370505+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:35.370975+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:35.398692+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:35.399017+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:35.399056+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:35.399159+00:00", "trade", 9.57, 550.0]
["2026-09-28T19:15:35.399159+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:35.399189+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:35.399302+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:35.399447+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:35.399572+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:35.399600+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:35.399623+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:35.399668+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:35.399688+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:35.399983+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:35.400053+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:35.400060+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:35.400194+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:35.400195+00:00", "trade", 9.57, 550.0]
["2026-09-28T19:15:35.400268+00:00", "trade", 9.57, 100.0]
["2026-09-28T19:15:35.400269+00:00", "trade", 9.57, 30.0]
["2026-09-28T19:15:35.400271+00:00", "trade", 9.57, 4.0]
["2026-09-28T19:15:35.400273+00:00", "trade", 9.57, 6.0]
["2026-09-28T19:15:35.400277+00:00", "trade", 9.57, 10.0]
["2026-09-28T19:15:35.400277+00:00", "trade", 9.57, 1.0]
["2026-09-28T19:15:35.400360+00:00", "trade", 9.57, 180.0]
["2026-09-28T19:15:35.400509+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:35.400577+00:00", "trade", 9.57, 100.0]
["2026-09-28T19:15:35.400577+00:00", "trade", 9.57, 240.0]
["2026-09-28T19:15:35.400587+00:00", "trade", 9.57, 5.0]
["2026-09-28T19:15:35.400635+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:35.400649+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:35.400662+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:35.400873+00:00", "trade", 9.57, 46.0]
["2026-09-28T19:15:35.400875+00:00", "trade", 9.57, 10.0]
["2026-09-28T19:15:35.400875+00:00", "trade", 9.57, 50.0]
["2026-09-28T19:15:35.400875+00:00", "trade", 9.57, 100.0]
["2026-09-28T19:15:35.400876+00:00", "trade", 9.57, 100.0]
["2026-09-28T19:15:35.400876+00:00", "trade", 9.57, 11.0]
["2026-09-28T19:15:35.400877+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:15:35.400880+00:00", "trade", 9.57, 100.0]
["2026-09-28T19:15:35.400938+00:00", "quote", 9.57, 9.57]
["2026-09-28T19:15:35.400939+00:00", "trade", 9.57, 113.0]
["2026-09-28T19:15:35.400940+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:15:35.400944+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:15:35.400951+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:15:35.400956+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:15:35.400974+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:15:35.401055+00:00", "trade", 9.57, 10.0]
["2026-09-28T19:15:35.401079+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:15:35.401082+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:15:35.401096+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:15:35.401101+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:15:35.401108+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:15:35.401122+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:15:35.401129+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:15:35.401142+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:15:35.401144+00:00", "trade", 9.57, 11.0]
["2026-09-28T19:15:35.401150+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:15:35.401168+00:00", "trade", 9.57, 10.0]
["2026-09-28T19:15:35.401172+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:15:35.401323+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:15:35.401383+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:15:35.401425+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:15:35.401433+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:15:35.401537+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:15:35.401597+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:15:35.401618+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:15:35.402810+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:15:35.402826+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:15:35.434597+00:00", "trade", 9.575, 100.0]
["2026-09-28T19:15:35.907745+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:15:35.907770+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:15:36.082653+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:15:37.266511+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:15:39.090601+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:15:39.263290+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:15:39.263446+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:15:39.889940+00:00", "trade", 9.5683, 24.0]
["2026-09-28T19:15:39.893929+00:00", "trade", 9.5683, 22.0]
["2026-09-28T19:15:39.895097+00:00", "trade", 9.5683, 17.0]
["2026-09-28T19:15:40.401491+00:00", "trade", 9.58, 2.0]
["2026-09-28T19:15:42.968302+00:00", "trade", 9.576, 20.0]
["2026-09-28T19:15:46.018723+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:15:46.384594+00:00", "trade", 9.575, 1.0]
["2026-09-28T19:15:46.385852+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:15:47.401432+00:00", "trade", 9.58, 9.0]
["2026-09-28T19:15:47.413245+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:15:47.727559+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:15:48.060915+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:15:49.162659+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:15:49.498264+00:00", "trade", 9.5737, 1000.0]
["2026-09-28T19:15:52.050826+00:00", "trade", 9.575, 1266.0]
["2026-09-28T19:15:52.807566+00:00", "trade", 9.5702, 1.0]
["2026-09-28T19:15:56.600500+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:15:56.600958+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:15:56.800367+00:00", "trade", 9.5703, 3.0]
["2026-09-28T19:15:58.858957+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:16:01.305400+00:00", "trade", 9.58, 1.0]
["2026-09-28T19:16:01.305831+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:16:01.305879+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:16:01.306339+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:16:01.430138+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:16:02.275713+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:16:03.250780+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:16:03.250880+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:16:03.439456+00:00", "trade", 9.5699, 1.0]
["2026-09-28T19:16:03.440559+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:16:04.581986+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:16:04.582445+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:16:05.180150+00:00", "trade", 9.5685, 1.0]
["2026-09-28T19:16:05.423568+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:16:05.427176+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:16:05.541369+00:00", "trade", 9.5699, 6.0]
["2026-09-28T19:16:05.676903+00:00", "trade", 9.58, 1.0]
["2026-09-28T19:16:05.789634+00:00", "trade", 9.5699, 1.0]
["2026-09-28T19:16:05.868322+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:16:06.204872+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:16:08.018473+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:16:08.213510+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:16:08.214287+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:16:08.611990+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:16:08.650024+00:00", "trade", 9.575, 1.0]
["2026-09-28T19:16:08.745744+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:16:08.746195+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:16:09.178876+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:16:10.116137+00:00", "trade", 9.5703, 27.0]
["2026-09-28T19:16:12.448988+00:00", "trade", 9.5755, 25.0]
["2026-09-28T19:16:14.184626+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:16:14.184639+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:16:14.185102+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:16:14.185109+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:16:14.724599+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:16:17.007874+00:00", "trade", 9.575, 40.0]
["2026-09-28T19:16:17.008691+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:16:18.971990+00:00", "trade", 9.575, 348.0]
["2026-09-28T19:16:19.023342+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:16:19.024177+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:16:19.027461+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:16:19.197210+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:16:19.898750+00:00", "trade", 9.5714, 2700.0]
["2026-09-28T19:16:20.082985+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:16:20.209401+00:00", "trade", 9.575, 200.0]
["2026-09-28T19:16:22.037025+00:00", "trade", 9.58, 11.0]
["2026-09-28T19:16:22.706887+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:16:23.037866+00:00", "trade", 9.58, 2.0]
["2026-09-28T19:16:24.794424+00:00", "trade", 9.5747, 1.0]
["2026-09-28T19:16:25.752918+00:00", "trade", 9.568, 21.0]
["2026-09-28T19:16:26.753362+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:16:26.920158+00:00", "trade", 9.5777, 51.0]
["2026-09-28T19:16:30.806347+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:16:30.806460+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:16:30.809872+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:16:30.956721+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:16:31.831937+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:16:31.882813+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:16:31.897489+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:16:31.898798+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:16:31.926050+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:16:31.965152+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:16:31.966913+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:16:31.982422+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:16:32.393728+00:00", "trade", 9.5732, 142.0]
["2026-09-28T19:16:32.484145+00:00", "trade", 9.5703, 78.0]
["2026-09-28T19:16:32.487423+00:00", "trade", 9.57, 100.0]
["2026-09-28T19:16:32.487497+00:00", "trade", 9.57, 64.0]
["2026-09-28T19:16:32.487498+00:00", "trade", 9.57, 100.0]
["2026-09-28T19:16:32.487500+00:00", "trade", 9.57, 100.0]
["2026-09-28T19:16:32.487501+00:00", "trade", 9.57, 100.0]
["2026-09-28T19:16:32.487504+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:16:32.487505+00:00", "trade", 9.57, 600.0]
["2026-09-28T19:16:32.487505+00:00", "trade", 9.57, 21.0]
["2026-09-28T19:16:32.487507+00:00", "trade", 9.57, 10.0]
["2026-09-28T19:16:32.487511+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:16:32.487518+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:16:32.487524+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:16:32.487619+00:00", "quote", 9.57, 9.57]
["2026-09-28T19:16:32.487627+00:00", "quote", 9.57, 9.57]
["2026-09-28T19:16:32.487633+00:00", "quote", 9.57, 9.57]
["2026-09-28T19:16:32.487640+00:00", "quote", 9.57, 9.57]
["2026-09-28T19:16:32.487647+00:00", "quote", 9.57, 9.57]
["2026-09-28T19:16:32.487653+00:00", "quote", 9.57, 9.57]
["2026-09-28T19:16:32.487667+00:00", "quote", 9.57, 9.57]
["2026-09-28T19:16:32.487687+00:00", "quote", 9.57, 9.57]
["2026-09-28T19:16:32.487693+00:00", "quote", 9.57, 9.57]
["2026-09-28T19:16:32.487699+00:00", "quote", 9.57, 9.57]
["2026-09-28T19:16:32.487706+00:00", "quote", 9.57, 9.57]
["2026-09-28T19:16:32.487738+00:00", "quote", 9.57, 9.57]
["2026-09-28T19:16:32.487752+00:00", "quote", 9.57, 9.57]
["2026-09-28T19:16:32.487759+00:00", "quote", 9.57, 9.57]
["2026-09-28T19:16:32.487766+00:00", "quote", 9.57, 9.57]
["2026-09-28T19:16:32.487776+00:00", "trade", 9.57, 4.0]
["2026-09-28T19:16:32.487790+00:00", "quote", 9.57, 9.57]
["2026-09-28T19:16:32.487960+00:00", "quote", 9.57, 9.57]
["2026-09-28T19:16:32.488065+00:00", "quote", 9.57, 9.57]
["2026-09-28T19:16:32.488095+00:00", "quote", 9.57, 9.57]
["2026-09-28T19:16:32.488102+00:00", "quote", 9.57, 9.57]
["2026-09-28T19:16:32.488160+00:00", "trade", 9.57, 50.0]
["2026-09-28T19:16:32.488164+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:16:32.488165+00:00", "trade", 9.57, 50.0]
["2026-09-28T19:16:32.488165+00:00", "trade", 9.57, 100.0]
["2026-09-28T19:16:32.488165+00:00", "trade", 9.57, 100.0]
["2026-09-28T19:16:32.488167+00:00", "trade", 9.57, 4.0]
["2026-09-28T19:16:32.488174+00:00", "trade", 9.57, 2.0]
["2026-09-28T19:16:32.488174+00:00", "trade", 9.57, 1.0]
["2026-09-28T19:16:32.488218+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:16:32.488272+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:16:32.488394+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:16:32.488650+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:16:32.488665+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:16:32.488697+00:00", "trade", 9.565, 96.0]
["2026-09-28T19:16:32.488746+00:00", "trade", 9.57, 11.0]
["2026-09-28T19:16:32.488857+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:16:32.489105+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:16:32.489567+00:00", "trade", 9.57, 89.0]
["2026-09-28T19:16:34.647130+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:16:34.647138+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:16:34.647153+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:16:34.647473+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:16:34.647481+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:16:34.647587+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:16:35.014018+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:16:35.014019+00:00", "trade", 9.57, 100.0]
["2026-09-28T19:16:35.014248+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:16:35.014449+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:16:35.014807+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:16:35.014874+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:16:35.015272+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:16:35.016911+00:00", "trade", 9.57, 96.0]
["2026-09-28T19:16:35.150779+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:16:35.189131+00:00", "trade", 9.5699, 35.0]
["2026-09-28T19:16:35.190203+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:16:35.550364+00:00", "trade", 9.5704, 3.0]
["2026-09-28T19:16:35.589252+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:16:35.590112+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:16:35.689065+00:00", "trade", 9.565, 514.0]
["2026-09-28T19:16:37.470218+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:16:37.470513+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:16:37.470968+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:16:42.579432+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:16:45.298979+00:00", "trade", 9.565, 14.0]
["2026-09-28T19:16:54.300797+00:00", "trade", 9.57, 3.0]
["2026-09-28T19:16:55.729304+00:00", "trade", 9.565, 1.0]
["2026-09-28T19:16:57.001462+00:00", "trade", 9.565, 1.0]
["2026-09-28T19:17:01.284413+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:17:01.284881+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:17:01.301590+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:17:02.130225+00:00", "trade", 9.565, 1.0]
["2026-09-28T19:17:02.131034+00:00", "trade", 9.57, 8.0]
["2026-09-28T19:17:02.562406+00:00", "trade", 9.5703, 3.0]
["2026-09-28T19:17:05.027208+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:17:05.027662+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:17:05.111080+00:00", "trade", 9.5689, 1.0]
["2026-09-28T19:17:06.470088+00:00", "trade", 9.5714, 34.0]
["2026-09-28T19:17:06.470985+00:00", "trade", 9.57, 2.0]
["2026-09-28T19:17:06.712977+00:00", "trade", 9.5689, 1.0]
["2026-09-28T19:17:07.282936+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:17:07.283233+00:00", "trade", 9.57, 3.0]
["2026-09-28T19:17:07.283393+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:17:07.283618+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:17:07.512102+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:17:07.519992+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:17:07.790204+00:00", "trade", 9.565, 10.0]
["2026-09-28T19:17:07.790821+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:17:07.790834+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:17:07.791070+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:17:07.792167+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:17:07.803187+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:17:08.095715+00:00", "trade", 9.57, 100.0]
["2026-09-28T19:17:08.095716+00:00", "trade", 9.57, 64.0]
["2026-09-28T19:17:08.095718+00:00", "trade", 9.57, 4.0]
["2026-09-28T19:17:08.095719+00:00", "trade", 9.57, 6.0]
["2026-09-28T19:17:08.095817+00:00", "trade", 9.57, 3.0]
["2026-09-28T19:17:08.095821+00:00", "trade", 9.57, 5.0]
["2026-09-28T19:17:08.095830+00:00", "trade", 9.57, 80.0]
["2026-09-28T19:17:08.095830+00:00", "trade", 9.57, 20.0]
["2026-09-28T19:17:08.096134+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:17:08.096140+00:00", "quote", 9.57, 9.57]
["2026-09-28T19:17:08.096148+00:00", "quote", 9.57, 9.57]
["2026-09-28T19:17:08.096155+00:00", "quote", 9.57, 9.57]
["2026-09-28T19:17:08.096161+00:00", "quote", 9.57, 9.57]
["2026-09-28T19:17:08.096167+00:00", "quote", 9.57, 9.57]
["2026-09-28T19:17:08.096173+00:00", "quote", 9.57, 9.57]
["2026-09-28T19:17:08.096186+00:00", "quote", 9.57, 9.57]
["2026-09-28T19:17:08.096194+00:00", "quote", 9.57, 9.57]
["2026-09-28T19:17:08.096197+00:00", "trade", 9.57, 41.0]
["2026-09-28T19:17:08.096198+00:00", "trade", 9.57, 50.0]
["2026-09-28T19:17:08.096198+00:00", "trade", 9.57, 11.0]
["2026-09-28T19:17:08.096199+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:17:08.096218+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:17:08.096238+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:17:08.096385+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:17:08.096577+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:17:08.096600+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:17:08.096642+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:17:08.096653+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:17:08.096707+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:17:08.096718+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:17:08.096995+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:17:08.097032+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:17:08.097034+00:00", "trade", 9.57, 8.0]
["2026-09-28T19:17:08.098953+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:17:09.675855+00:00", "trade", 9.575, 1.0]
["2026-09-28T19:17:10.600168+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:17:11.573255+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:17:11.646035+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:17:12.682039+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:17:13.047705+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:17:13.762826+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:17:14.731387+00:00", "trade", 9.575, 4.0]
["2026-09-28T19:17:16.723722+00:00", "trade", 9.5706, 100.0]
["2026-09-28T19:17:18.060348+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:17:18.358176+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:17:18.358645+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:17:21.125414+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:17:21.935853+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:17:21.935949+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:17:21.939459+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:17:21.939658+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:17:21.941416+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:17:21.952889+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:17:21.958595+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:17:21.959620+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:17:21.972207+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:17:21.982981+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:17:21.983004+00:00", "trade", 9.575, 550.0]
["2026-09-28T19:17:21.983005+00:00", "trade", 9.575, 550.0]
["2026-09-28T19:17:21.983006+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:17:21.983432+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:17:21.983496+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:17:21.983537+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:17:22.086668+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:17:22.097418+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:17:22.098427+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:17:22.119653+00:00", "trade", 9.575, 35.0]
["2026-09-28T19:17:23.164069+00:00", "trade", 9.575, 15.0]
["2026-09-28T19:17:23.731388+00:00", "trade", 9.5713, 3.0]
["2026-09-28T19:17:24.191076+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:17:24.904284+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:17:27.730040+00:00", "trade", 9.5715, 70.0]
["2026-09-28T19:17:28.663534+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:17:28.664787+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:17:28.664805+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:17:28.716208+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:17:28.772479+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:17:28.773019+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:17:28.774039+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:17:28.782008+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:17:28.782009+00:00", "trade", 9.57, 100.0]
["2026-09-28T19:17:28.782010+00:00", "trade", 9.57, 27.0]
["2026-09-28T19:17:28.782011+00:00", "trade", 9.57, 100.0]
["2026-09-28T19:17:28.782015+00:00", "trade", 9.57, 1.0]
["2026-09-28T19:17:28.782015+00:00", "trade", 9.57, 100.0]
["2026-09-28T19:17:28.782018+00:00", "trade", 9.57, 100.0]
["2026-09-28T19:17:28.782018+00:00", "trade", 9.57, 100.0]
["2026-09-28T19:17:28.782022+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:17:28.782035+00:00", "quote", 9.57, 9.58]
["2026-09-28T19:17:28.782052+00:00", "trade", 9.57, 100.0]
["2026-09-28T19:17:28.782107+00:00", "quote", 9.57, 9.57]
["2026-09-28T19:17:28.782114+00:00", "quote", 9.57, 9.57]
["2026-09-28T19:17:28.782122+00:00", "quote", 9.57, 9.57]
["2026-09-28T19:17:28.782129+00:00", "quote", 9.57, 9.57]
["2026-09-28T19:17:28.782135+00:00", "quote", 9.57, 9.57]
["2026-09-28T19:17:28.782141+00:00", "quote", 9.57, 9.57]
["2026-09-28T19:17:28.782148+00:00", "quote", 9.57, 9.57]
["2026-09-28T19:17:28.782154+00:00", "quote", 9.57, 9.57]
["2026-09-28T19:17:28.782161+00:00", "quote", 9.57, 9.57]
["2026-09-28T19:17:28.782174+00:00", "quote", 9.57, 9.57]
["2026-09-28T19:17:28.782180+00:00", "quote", 9.57, 9.57]
["2026-09-28T19:17:28.782187+00:00", "quote", 9.57, 9.57]
["2026-09-28T19:17:28.782200+00:00", "quote", 9.57, 9.57]
["2026-09-28T19:17:28.782253+00:00", "quote", 9.57, 9.57]
["2026-09-28T19:17:28.782263+00:00", "quote", 9.57, 9.57]
["2026-09-28T19:17:28.782278+00:00", "quote", 9.57, 9.57]
["2026-09-28T19:17:28.782285+00:00", "quote", 9.57, 9.57]
["2026-09-28T19:17:28.782295+00:00", "trade", 9.57, 25.0]
["2026-09-28T19:17:28.782625+00:00", "quote", 9.57, 9.57]
["2026-09-28T19:17:28.782649+00:00", "quote", 9.57, 9.57]
["2026-09-28T19:17:28.782664+00:00", "quote", 9.57, 9.57]
["2026-09-28T19:17:28.782724+00:00", "trade", 9.57, 50.0]
["2026-09-28T19:17:28.782725+00:00", "trade", 9.57, 100.0]
["2026-09-28T19:17:28.782725+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:17:28.782805+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:17:28.782873+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:17:28.783012+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:17:28.783145+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:17:28.783155+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:17:28.783241+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:17:28.783254+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:17:28.783324+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:17:28.783338+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:17:28.783474+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:17:28.783932+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:17:28.788386+00:00", "trade", 9.57, 100.0]
["2026-09-28T19:17:30.510916+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:17:30.511374+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:17:31.576393+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:17:32.122735+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:17:32.123188+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:17:35.681769+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:17:35.681853+00:00", "trade", 9.57, 3.0]
["2026-09-28T19:17:35.681964+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:17:35.682221+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:17:35.682285+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:17:35.910438+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:17:35.910460+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:17:36.325763+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:17:38.917391+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:17:38.917846+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:17:39.219423+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:17:39.219880+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:17:39.219888+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:17:40.350353+00:00", "trade", 9.57, 6.0]
["2026-09-28T19:17:40.352838+00:00", "trade", 9.57, 14.0]
["2026-09-28T19:17:42.502406+00:00", "trade", 9.57, 19.0]
["2026-09-28T19:17:43.085031+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:17:43.086819+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:17:44.370105+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:17:44.390913+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:17:45.401370+00:00", "trade", 9.572, 4.0]
["2026-09-28T19:17:45.544504+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:17:46.789893+00:00", "trade", 9.5696, 10.0]
["2026-09-28T19:17:49.033021+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:17:49.036275+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:17:49.086219+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:17:49.244219+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:17:49.556882+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:17:49.556926+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:17:49.556937+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:17:49.557158+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:17:51.303301+00:00", "trade", 9.57, 2.0]
["2026-09-28T19:17:51.831473+00:00", "trade", 9.57, 4572.0]
["2026-09-28T19:17:53.489932+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:17:53.490383+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:17:53.490852+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:17:53.490889+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:17:53.637020+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:17:53.637481+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:17:53.637941+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:17:53.756751+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:17:53.757128+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:17:53.758759+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:17:53.859689+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:17:57.897104+00:00", "trade", 9.565, 23.0]
["2026-09-28T19:17:59.000912+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:17:59.001223+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:17:59.001821+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:17:59.003397+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:17:59.003947+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:17:59.006540+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:17:59.009270+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:17:59.013758+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:17:59.537702+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:17:59.538081+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:17:59.538551+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:17:59.538569+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:17:59.539729+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:18:00.838408+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:18:05.136365+00:00", "trade", 9.5707, 1.0]
["2026-09-28T19:18:05.138808+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:18:05.139284+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:18:05.164550+00:00", "trade", 9.56, 1.0]
["2026-09-28T19:18:05.165233+00:00", "trade", 9.56, 100.0]
["2026-09-28T19:18:05.165235+00:00", "trade", 9.56, 32.0]
["2026-09-28T19:18:05.165320+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:18:05.165724+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:18:05.169680+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:18:05.261256+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:18:07.107922+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:18:07.108371+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:18:09.135606+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:18:09.136061+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:18:11.191426+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:18:11.191457+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:18:13.440962+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:18:17.008375+00:00", "trade", 9.5708, 2.0]
["2026-09-28T19:18:17.009195+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:18:17.009648+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:18:17.033400+00:00", "trade", 9.5707, 22.0]
["2026-09-28T19:18:17.999369+00:00", "trade", 9.5695, 30.0]
["2026-09-28T19:18:18.000171+00:00", "trade", 9.57, 12.0]
["2026-09-28T19:18:21.338652+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:18:21.338725+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:18:21.339137+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:18:21.339619+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:18:21.412347+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:18:23.962886+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:18:23.962914+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:18:23.963353+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:18:23.963391+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:18:23.974554+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:18:23.975177+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:18:23.976290+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:18:23.978026+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:18:23.981151+00:00", "trade", 9.56, 100.0]
["2026-09-28T19:18:23.981717+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:18:23.982671+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:18:23.982774+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:18:23.986459+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:18:24.035419+00:00", "trade", 9.56, 100.0]
["2026-09-28T19:18:24.035861+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:18:24.035935+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:18:24.048414+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:18:24.084578+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:18:24.086154+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:18:24.390022+00:00", "trade", 9.5695, 51.0]
["2026-09-28T19:18:25.699767+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:18:25.700221+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:18:25.700256+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:18:28.330509+00:00", "trade", 9.5694, 17.0]
["2026-09-28T19:18:28.331352+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:18:28.331813+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:18:28.335343+00:00", "trade", 9.5694, 7.0]
["2026-09-28T19:18:28.994444+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:18:28.994700+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:18:29.563722+00:00", "trade", 9.565, 1.0]
["2026-09-28T19:18:32.019660+00:00", "trade", 9.565, 10.0]
["2026-09-28T19:18:32.020175+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:18:32.035143+00:00", "trade", 9.565, 90.0]
["2026-09-28T19:18:33.534986+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:18:33.535456+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:18:33.679131+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:18:33.859283+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:18:34.014932+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:18:34.014953+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:18:34.530698+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:18:34.531222+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:18:36.791022+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:18:37.772279+00:00", "trade", 9.5707, 30.0]
["2026-09-28T19:18:38.425344+00:00", "trade", 9.57, 2.0]
["2026-09-28T19:18:39.105427+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:18:39.386076+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:18:40.625037+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:18:40.721051+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:18:40.749921+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:18:40.749951+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:18:40.750376+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:18:40.791508+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:18:41.593994+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:18:41.594238+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:18:41.594997+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:18:41.605147+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:18:41.671706+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:18:41.671707+00:00", "trade", 9.56, 100.0]
["2026-09-28T19:18:41.671708+00:00", "trade", 9.56, 100.0]
["2026-09-28T19:18:41.671709+00:00", "trade", 9.56, 400.0]
["2026-09-28T19:18:41.671711+00:00", "trade", 9.56, 100.0]
["2026-09-28T19:18:41.671713+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:18:41.671715+00:00", "trade", 9.56, 1.0]
["2026-09-28T19:18:41.671715+00:00", "trade", 9.56, 25.0]
["2026-09-28T19:18:41.671719+00:00", "trade", 9.56, 100.0]
["2026-09-28T19:18:41.671719+00:00", "trade", 9.56, 11.0]
["2026-09-28T19:18:41.671719+00:00", "quote", 9.56, 9.57]
["2026-09-28T19:18:41.671749+00:00", "trade", 9.56, 141.0]
["2026-09-28T19:18:41.671834+00:00", "quote", 9.56, 9.56]
["2026-09-28T19:18:41.671841+00:00", "quote", 9.56, 9.56]
["2026-09-28T19:18:41.671848+00:00", "quote", 9.56, 9.56]
["2026-09-28T19:18:41.671854+00:00", "quote", 9.56, 9.56]
["2026-09-28T19:18:41.671860+00:00", "quote", 9.56, 9.56]
["2026-09-28T19:18:41.671866+00:00", "quote", 9.56, 9.56]
["2026-09-28T19:18:41.671880+00:00", "quote", 9.56, 9.56]
["2026-09-28T19:18:41.671887+00:00", "quote", 9.56, 9.56]
["2026-09-28T19:18:41.671900+00:00", "quote", 9.56, 9.56]
["2026-09-28T19:18:41.671906+00:00", "quote", 9.56, 9.56]
["2026-09-28T19:18:41.671912+00:00", "quote", 9.56, 9.56]
["2026-09-28T19:18:41.672216+00:00", "quote", 9.56, 9.56]
["2026-09-28T19:18:41.672225+00:00", "quote", 9.56, 9.56]
["2026-09-28T19:18:41.672329+00:00", "quote", 9.56, 9.56]
["2026-09-28T19:18:41.672351+00:00", "quote", 9.56, 9.56]
["2026-09-28T19:18:41.672358+00:00", "quote", 9.56, 9.56]
["2026-09-28T19:18:41.672361+00:00", "quote", 9.56, 9.56]
["2026-09-28T19:18:41.672411+00:00", "quote", 9.56, 9.56]
["2026-09-28T19:18:41.672449+00:00", "trade", 9.56, 50.0]
["2026-09-28T19:18:41.672451+00:00", "trade", 9.56, 100.0]
["2026-09-28T19:18:41.672451+00:00", "trade", 9.56, 1.0]
["2026-09-28T19:18:41.672452+00:00", "trade", 9.56, 3.0]
["2026-09-28T19:18:41.672452+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:18:41.672470+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:18:41.672526+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:18:41.672604+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:18:41.672716+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:18:41.672767+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:18:41.672784+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:18:41.672793+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:18:41.672832+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:18:41.672839+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:18:41.672870+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:18:41.672885+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:18:41.672911+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:18:41.673105+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:18:41.673344+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:18:41.674430+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:18:41.696164+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:18:42.179403+00:00", "trade", 9.56, 59.0]
["2026-09-28T19:18:42.181084+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:18:43.174415+00:00", "trade", 9.555, 10.0]
["2026-09-28T19:18:43.604291+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:18:43.618226+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:18:44.406475+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:18:45.416132+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:18:48.462851+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:18:48.462877+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:18:48.462890+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:18:48.463423+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:18:48.463628+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:18:48.983925+00:00", "trade", 9.555, 8.0]
["2026-09-28T19:18:49.186778+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:18:49.186792+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:18:49.186806+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:18:49.187076+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:18:49.419833+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:18:49.420332+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:18:49.420556+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:18:49.420607+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:18:50.500294+00:00", "trade", 9.56, 6.0]
["2026-09-28T19:18:50.500502+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:18:50.500578+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:18:50.500695+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:18:50.500738+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:18:50.500760+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:18:50.501004+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:18:50.525411+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:18:50.525426+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:18:50.761230+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:18:50.804886+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:18:50.805344+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:18:50.900462+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:18:50.901198+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:18:50.909466+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:18:50.909706+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:18:50.909755+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:18:50.909985+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:18:51.240742+00:00", "trade", 9.555, 300.0]
["2026-09-28T19:18:51.241169+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:18:51.241216+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:18:51.241260+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:18:51.241280+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:18:51.241745+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:18:51.424259+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:18:51.701719+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:18:51.904327+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:18:52.302418+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:18:52.307226+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:18:52.958085+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:18:52.958180+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:18:52.958594+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:18:53.050244+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:18:53.050528+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:18:53.241160+00:00", "trade", 9.56, 8.0]
["2026-09-28T19:18:53.548599+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:18:53.806217+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:18:54.088090+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:18:54.088190+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:18:54.301369+00:00", "trade", 9.5687, 4.0]
["2026-09-28T19:18:54.556774+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:18:54.632690+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:18:54.632716+00:00", "trade", 9.555, 550.0]
["2026-09-28T19:18:54.633142+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:18:54.633149+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:18:54.633341+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:18:54.636873+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:18:54.698225+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:18:54.814174+00:00", "trade", 9.5509, 2.0]
["2026-09-28T19:18:54.921998+00:00", "trade", 9.56, 7.0]
["2026-09-28T19:18:54.922391+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:18:54.922411+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:18:54.922458+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:18:54.922560+00:00", "trade", 9.56, 6.0]
["2026-09-28T19:18:54.922715+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:18:54.922949+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:18:54.922988+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:18:54.922995+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:18:54.923349+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:18:54.923790+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:18:55.107219+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:18:55.112788+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:18:55.563944+00:00", "trade", 9.5599, 4572.0]
["2026-09-28T19:18:56.565441+00:00", "trade", 9.555, 23.0]
["2026-09-28T19:18:56.566252+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:18:56.687788+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:18:57.910316+00:00", "trade", 9.5596, 1.0]
["2026-09-28T19:18:57.991582+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:18:58.060339+00:00", "trade", 9.555, 252.0]
["2026-09-28T19:19:01.213657+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:19:01.213882+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:19:01.744931+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:19:01.745400+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:19:01.746337+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:19:01.746789+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:19:04.074984+00:00", "trade", 9.555, 1.0]
["2026-09-28T19:19:04.075048+00:00", "trade", 9.555, 15.0]
["2026-09-28T19:19:04.077272+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:19:04.079663+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:19:04.589712+00:00", "trade", 9.555, 207.0]
["2026-09-28T19:19:05.168055+00:00", "trade", 9.5679, 2.0]
["2026-09-28T19:19:05.170258+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:19:07.885100+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:19:09.390978+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:19:09.391475+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:19:13.593032+00:00", "trade", 9.555, 23.0]
["2026-09-28T19:19:13.593476+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:19:13.593488+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:19:13.593566+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:19:13.594027+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:19:14.032372+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:19:14.032691+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:19:14.157169+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:19:14.159139+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:19:14.165639+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:19:14.166103+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:19:15.409380+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:19:16.593594+00:00", "trade", 9.56, 2.0]
["2026-09-28T19:19:19.114636+00:00", "trade", 9.5514, 1.0]
["2026-09-28T19:19:20.426376+00:00", "trade", 9.555, 11.0]
["2026-09-28T19:19:21.351580+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:19:21.358032+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:19:21.358102+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:19:21.358587+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:19:21.428442+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:19:21.428606+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:19:21.428676+00:00", "trade", 9.56, 4.0]
["2026-09-28T19:19:21.428685+00:00", "trade", 9.56, 3.0]
["2026-09-28T19:19:21.431570+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:19:22.784013+00:00", "trade", 9.555, 755.0]
["2026-09-28T19:19:23.112283+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:19:23.112291+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:19:23.113157+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:19:23.339130+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:19:24.970462+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:19:24.970923+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:19:24.971388+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:19:25.047606+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:19:25.048064+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:19:26.805471+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:19:27.215700+00:00", "trade", 9.5587, 1.0]
["2026-09-28T19:19:29.389585+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:19:30.130830+00:00", "trade", 9.5587, 20.0]
["2026-09-28T19:19:30.131646+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:19:30.132112+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:19:30.132579+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:19:31.514079+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:19:31.515997+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:19:32.120373+00:00", "trade", 9.5627, 4.0]
["2026-09-28T19:19:32.470443+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:19:32.812082+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:19:33.725396+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:19:33.727057+00:00", "trade", 9.555, 50.0]
["2026-09-28T19:19:36.150838+00:00", "trade", 9.555, 1.0]
["2026-09-28T19:19:36.152094+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:19:38.740609+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:19:38.741449+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:19:38.741468+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:19:38.741530+00:00", "trade", 9.555, 1.0]
["2026-09-28T19:19:38.741934+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:19:38.762369+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:19:38.762838+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:19:40.858180+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:19:41.007717+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:19:41.008173+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:19:41.016768+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:19:41.016774+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:19:41.017238+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:19:41.496694+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:19:42.687882+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:19:42.688346+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:19:42.868968+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:19:42.869064+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:19:42.869440+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:19:43.232170+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:19:44.620496+00:00", "trade", 9.56, 16.0]
["2026-09-28T19:19:45.439671+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:19:45.688174+00:00", "trade", 9.555, 100.0]
["2026-09-28T19:19:45.688854+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:19:46.924243+00:00", "trade", 9.55, 10.0]
["2026-09-28T19:19:46.924804+00:00", "trade", 9.55, 100.0]
["2026-09-28T19:19:46.924826+00:00", "trade", 9.55, 22.0]
["2026-09-28T19:19:46.924862+00:00", "trade", 9.55, 150.0]
["2026-09-28T19:19:46.924865+00:00", "trade", 9.55, 100.0]
["2026-09-28T19:19:46.924865+00:00", "trade", 9.55, 200.0]
["2026-09-28T19:19:46.924867+00:00", "trade", 9.55, 100.0]
["2026-09-28T19:19:46.924869+00:00", "trade", 9.55, 174.0]
["2026-09-28T19:19:46.924873+00:00", "trade", 9.55, 100.0]
["2026-09-28T19:19:46.924874+00:00", "trade", 9.55, 100.0]
["2026-09-28T19:19:46.924874+00:00", "trade", 9.55, 100.0]
["2026-09-28T19:19:46.924893+00:00", "trade", 9.55, 54.0]
["2026-09-28T19:19:46.924910+00:00", "trade", 9.55, 15.0]
["2026-09-28T19:19:46.924938+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:19:46.924945+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:19:46.924951+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:19:46.924954+00:00", "trade", 9.55, 100.0]
["2026-09-28T19:19:46.924958+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:19:46.924979+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:19:46.924986+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:19:46.924993+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:19:46.924999+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:19:46.925006+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:19:46.925013+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:19:46.925020+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:19:46.925027+00:00", "quote", 9.55, 9.56]
["2026-09-28T19:19:46.925034+00:00", "quote", 9.55, 9.55]
["2026-09-28T19:19:46.925041+00:00", "quote", 9.55, 9.55]
["2026-09-28T19:19:46.925047+00:00", "quote", 9.55, 9.55]
["2026-09-28T19:19:46.925053+00:00", "quote", 9.55, 9.55]
["2026-09-28T19:19:46.925067+00:00", "quote", 9.55, 9.55]
["2026-09-28T19:19:46.925080+00:00", "quote", 9.55, 9.55]
["2026-09-28T19:19:46.925087+00:00", "quote", 9.55, 9.55]
["2026-09-28T19:19:46.925089+00:00", "trade", 9.5501, 100.0]
["2026-09-28T19:19:46.925121+00:00", "quote", 9.55, 9.55]
["2026-09-28T19:19:46.925135+00:00", "quote", 9.55, 9.55]
["2026-09-28T19:19:46.925148+00:00", "trade", 9.55, 500.0]
["2026-09-28T19:19:46.925149+00:00", "trade", 9.5501, 100.0]
["2026-09-28T19:19:46.925155+00:00", "trade", 9.55, 100.0]
["2026-09-28T19:19:46.925213+00:00", "trade", 9.5501, 100.0]
["2026-09-28T19:19:46.925253+00:00", "trade", 9.5501, 100.0]
["2026-09-28T19:19:46.925309+00:00", "trade", 9.5501, 100.0]
["2026-09-28T19:19:46.925358+00:00", "quote", 9.55, 9.55]
["2026-09-28T19:19:46.925368+00:00", "quote", 9.55, 9.55]
["2026-09-28T19:19:46.925408+00:00", "quote", 9.55, 9.55]
["2026-09-28T19:19:46.925432+00:00", "quote", 9.55, 9.55]
["2026-09-28T19:19:46.925442+00:00", "trade", 9.55, 100.0]
["2026-09-28T19:19:46.925480+00:00", "quote", 9.55, 9.55]
["2026-09-28T19:19:46.925494+00:00", "quote", 9.55, 9.55]
["2026-09-28T19:19:46.925506+00:00", "quote", 9.55, 9.55]
["2026-09-28T19:19:46.925512+00:00", "quote", 9.55, 9.55]
["2026-09-28T19:19:46.925541+00:00", "quote", 9.55, 9.55]
["2026-09-28T19:19:46.925550+00:00", "quote", 9.55, 9.55]
["2026-09-28T19:19:46.925586+00:00", "trade", 9.55, 100.0]
["2026-09-28T19:19:46.925604+00:00", "trade", 9.55, 50.0]
["2026-09-28T19:19:46.925606+00:00", "trade", 9.55, 280.0]
["2026-09-28T19:19:46.925606+00:00", "trade", 9.55, 100.0]
["2026-09-28T19:19:46.925606+00:00", "trade", 9.55, 500.0]
["2026-09-28T19:19:46.925608+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:19:46.925611+00:00", "trade", 9.55, 200.0]
["2026-09-28T19:19:46.925637+00:00", "trade", 9.55, 100.0]
["2026-09-28T19:19:46.925684+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:19:46.925697+00:00", "trade", 9.55, 100.0]
["2026-09-28T19:19:46.925697+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:19:46.925727+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:19:46.925734+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:19:46.925741+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:19:46.925748+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:19:46.925749+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:19:46.925754+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:19:46.925761+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:19:46.925787+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:19:46.925811+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:19:46.925818+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:19:46.925829+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:19:46.925874+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:19:46.925958+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:19:46.925972+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:19:46.925991+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:19:46.926008+00:00", "trade", 9.545, 15.0]
["2026-09-28T19:19:46.926016+00:00", "trade", 9.55, 8718.0]
["2026-09-28T19:19:46.926022+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:19:46.926033+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:19:46.926041+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:19:46.926058+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:19:46.926072+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:19:46.926082+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:19:46.926094+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:19:46.926297+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:19:46.926335+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:19:46.926514+00:00", "trade", 9.55, 2.0]
["2026-09-28T19:19:46.926620+00:00", "trade", 9.55, 72.0]
["2026-09-28T19:19:46.926824+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:19:46.927091+00:00", "trade", 9.55, 100.0]
["2026-09-28T19:19:46.927280+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:19:46.927305+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:19:46.927591+00:00", "trade", 9.55, 98.0]
["2026-09-28T19:19:46.928839+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:19:46.929565+00:00", "trade", 9.55, 24.0]
["2026-09-28T19:19:46.929664+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:19:46.961495+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:19:47.084268+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:19:47.084717+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:19:47.084742+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:19:48.333961+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:19:50.272673+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:19:50.272914+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:19:50.273372+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:19:50.638958+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:19:51.045867+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:19:52.895929+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:19:53.074757+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:19:53.074875+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:19:53.075008+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:19:53.075097+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:19:53.078859+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:19:53.322899+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:19:53.886928+00:00", "trade", 9.54, 136.0]
["2026-09-28T19:19:53.887753+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:19:53.924219+00:00", "trade", 9.545, 40.0]
["2026-09-28T19:19:53.924901+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:19:54.411050+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:19:54.411539+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:19:56.173588+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:19:56.228602+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:19:56.941145+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:19:57.191205+00:00", "trade", 9.545, 200.0]
["2026-09-28T19:19:57.192126+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:19:57.192317+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:19:57.192564+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:19:57.194392+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:19:57.284292+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:19:57.301973+00:00", "trade", 9.545, 2.0]
["2026-09-28T19:19:57.302716+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:19:57.847948+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:19:57.950614+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:19:57.951056+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:19:58.503471+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:19:59.220288+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:19:59.950832+00:00", "trade", 9.55, 50.0]
["2026-09-28T19:19:59.950835+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:19:59.951312+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:20:00.581089+00:00", "trade", 9.545, 7.0]
["2026-09-28T19:20:00.581971+00:00", "trade", 9.55, 2.0]
["2026-09-28T19:20:02.015717+00:00", "trade", 9.545, 4.0]
["2026-09-28T19:20:02.016188+00:00", "trade", 9.545, 5.0]
["2026-09-28T19:20:02.036202+00:00", "trade", 9.545, 3.0]
["2026-09-28T19:20:02.542775+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:20:02.649596+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:20:02.649685+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:20:02.649699+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:20:02.649723+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:20:02.649806+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:20:02.650162+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:20:02.650184+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:20:02.659237+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:20:02.777016+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:20:02.877354+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:20:02.877856+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:20:03.109283+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:20:04.926313+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:20:05.199844+00:00", "trade", 9.562, 1.0]
["2026-09-28T19:20:05.200715+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:20:05.367929+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:20:05.849434+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:20:06.248005+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:20:06.534758+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:20:08.881233+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:20:10.217886+00:00", "trade", 9.545, 1.0]
["2026-09-28T19:20:10.218086+00:00", "trade", 9.545, 5.0]
["2026-09-28T19:20:10.263076+00:00", "trade", 9.545, 4.0]
["2026-09-28T19:20:11.311199+00:00", "trade", 9.5601, 12.0]
["2026-09-28T19:20:14.465362+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:20:15.245789+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:20:15.426899+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:20:15.439186+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:20:15.439280+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:20:15.439287+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:20:15.441221+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:20:15.585510+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:20:16.871258+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:20:17.008380+00:00", "trade", 9.5532, 4.0]
["2026-09-28T19:20:17.009197+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:20:17.070967+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:20:17.071044+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:20:17.071057+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:20:17.071070+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:20:17.072541+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:20:17.619861+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:20:17.620397+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:20:17.621959+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:20:17.986538+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:20:18.179943+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:20:18.185407+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:20:18.420218+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:20:18.825526+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:20:19.438026+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:20:19.438040+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:20:19.439978+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:20:21.660730+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:20:22.541805+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:20:22.581875+00:00", "trade", 9.55, 10.0]
["2026-09-28T19:20:22.582048+00:00", "trade", 9.55, 16.0]
["2026-09-28T19:20:22.582703+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:20:25.015896+00:00", "trade", 9.54, 15000.0]
["2026-09-28T19:20:25.016688+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:20:25.016707+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:20:25.016726+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:20:25.017013+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:20:25.017171+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:20:25.235791+00:00", "trade", 9.545, 1.0]
["2026-09-28T19:20:25.235792+00:00", "trade", 9.545, 9.0]
["2026-09-28T19:20:25.242232+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:20:25.730067+00:00", "trade", 9.5586, 16.0]
["2026-09-28T19:20:26.666205+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:20:30.341805+00:00", "trade", 9.545, 1.0]
["2026-09-28T19:20:30.343661+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:20:30.354955+00:00", "trade", 9.545, 1.0]
["2026-09-28T19:20:30.789209+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:20:30.789693+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:20:32.599624+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:20:33.113510+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:20:33.113976+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:20:33.360192+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:20:33.377893+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:20:33.488678+00:00", "trade", 9.54, 100.0]
["2026-09-28T19:20:33.489176+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:20:33.489633+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:20:33.490848+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:20:33.723127+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:20:35.630741+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:20:35.631199+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:20:38.796824+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:20:38.797488+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:20:39.333040+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:20:39.333549+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:20:39.581714+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:20:39.869597+00:00", "trade", 9.5447, 21.0]
["2026-09-28T19:20:39.873175+00:00", "trade", 9.5447, 7.0]
["2026-09-28T19:20:39.921118+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:20:40.389984+00:00", "trade", 9.5477, 12.0]
["2026-09-28T19:20:40.489859+00:00", "trade", 9.54, 100.0]
["2026-09-28T19:20:40.489860+00:00", "trade", 9.54, 100.0]
["2026-09-28T19:20:40.489862+00:00", "trade", 9.54, 200.0]
["2026-09-28T19:20:40.489863+00:00", "trade", 9.54, 100.0]
["2026-09-28T19:20:40.489869+00:00", "trade", 9.54, 100.0]
["2026-09-28T19:20:40.489869+00:00", "trade", 9.54, 100.0]
["2026-09-28T19:20:40.489869+00:00", "trade", 9.54, 1.0]
["2026-09-28T19:20:40.489904+00:00", "trade", 9.54, 15.0]
["2026-09-28T19:20:40.489906+00:00", "trade", 9.54, 100.0]
["2026-09-28T19:20:40.490027+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:20:40.490034+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:20:40.490040+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:20:40.490053+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:20:40.490066+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:20:40.490073+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:20:40.490080+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:20:40.490380+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:20:40.490471+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:20:40.490506+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:20:40.490516+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:20:40.490525+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:20:40.490538+00:00", "trade", 9.54, 100.0]
["2026-09-28T19:20:40.490538+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:20:40.490543+00:00", "trade", 9.54, 75.0]
["2026-09-28T19:20:40.490544+00:00", "trade", 9.54, 69.0]
["2026-09-28T19:20:40.490550+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:20:40.490551+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:20:40.490581+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:20:40.490601+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:20:40.490608+00:00", "trade", 9.54, 31.0]
["2026-09-28T19:20:40.490610+00:00", "trade", 9.54, 1.0]
["2026-09-28T19:20:40.490610+00:00", "trade", 9.54, 5.0]
["2026-09-28T19:20:40.490663+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:20:40.490687+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:20:40.490701+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:20:40.490757+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:20:40.490763+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:20:40.490777+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:20:40.490829+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:20:40.490876+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:20:40.490908+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:20:40.490966+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:20:40.490992+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:20:40.491011+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:20:40.491017+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:20:40.491045+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:20:40.491074+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:20:40.491163+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:20:40.491181+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:20:40.491295+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:20:40.491306+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:20:40.492190+00:00", "trade", 9.54, 2.0]
["2026-09-28T19:20:40.492204+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:20:40.492564+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:20:40.494031+00:00", "trade", 9.54, 98.0]
["2026-09-28T19:20:40.519932+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:20:40.590037+00:00", "trade", 9.535, 1.0]
["2026-09-28T19:20:41.029902+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:20:41.029913+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:20:41.033562+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:20:41.057930+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:20:41.254578+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:20:41.544192+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:20:41.544207+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:20:42.095298+00:00", "trade", 9.535, 1.0]
["2026-09-28T19:20:43.235785+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:20:43.236815+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:20:43.481151+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:20:43.606652+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:20:43.607117+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:20:43.933687+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:20:43.934165+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:20:44.085108+00:00", "trade", 9.54, 100.0]
["2026-09-28T19:20:44.273814+00:00", "trade", 9.535, 5.0]
["2026-09-28T19:20:44.274006+00:00", "trade", 9.535, 5.0]
["2026-09-28T19:20:44.274501+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:20:44.413611+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:20:45.065870+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:20:45.505415+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:20:45.505627+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:20:45.808528+00:00", "trade", 9.5474, 28.0]
["2026-09-28T19:20:46.066148+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:20:47.197167+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:20:47.847734+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:20:47.848745+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:20:47.852545+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:20:48.820450+00:00", "trade", 9.5402, 2.0]
["2026-09-28T19:20:48.821353+00:00", "trade", 9.54, 2.0]
["2026-09-28T19:20:48.843086+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:20:48.843530+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:20:48.843991+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:20:48.843999+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:20:48.872951+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:20:48.873416+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:20:48.905990+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:20:48.917120+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:20:50.042946+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:20:50.464163+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:20:51.156393+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:20:51.156438+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:20:51.704413+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:20:51.704857+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:20:51.763960+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:20:51.768556+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:20:52.181486+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:20:52.181939+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:20:52.181968+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:20:52.182395+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:20:52.182405+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:20:54.301370+00:00", "trade", 9.5469, 3.0]
["2026-09-28T19:20:55.077829+00:00", "trade", 9.54, 14.0]
["2026-09-28T19:20:55.078481+00:00", "trade", 9.54, 100.0]
["2026-09-28T19:20:55.078908+00:00", "trade", 9.54, 8.0]
["2026-09-28T19:20:55.079267+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:20:55.079746+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:20:55.080219+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:20:55.183854+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:20:55.184582+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:20:55.308310+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:20:56.037911+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:20:56.038410+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:20:56.105626+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:20:56.105680+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:20:56.602529+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:00.368104+00:00", "trade", 9.535, 2.0]
["2026-09-28T19:21:02.077242+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:02.077251+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:02.077262+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:02.077703+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:02.087805+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:02.232863+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:03.379790+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:03.863988+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:03.863997+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:03.864455+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:05.208001+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:05.208466+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:07.064003+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:07.156045+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:08.999981+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:09.000560+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:09.618207+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:09.618695+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:10.296873+00:00", "trade", 9.5401, 27.0]
["2026-09-28T19:21:10.297700+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:10.297709+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:10.298186+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:10.404121+00:00", "trade", 9.535, 2.0]
["2026-09-28T19:21:10.404844+00:00", "trade", 9.54, 3.0]
["2026-09-28T19:21:10.405551+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:10.526792+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:10.527277+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:10.642756+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:11.012167+00:00", "trade", 9.535, 9.0]
["2026-09-28T19:21:11.012861+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:11.016812+00:00", "trade", 9.535, 31.0]
["2026-09-28T19:21:11.239864+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:11.239889+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:11.240198+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:11.240307+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:11.345317+00:00", "trade", 9.539, 1.0]
["2026-09-28T19:21:12.028132+00:00", "trade", 9.5402, 165.0]
["2026-09-28T19:21:12.028924+00:00", "trade", 9.54, 21.0]
["2026-09-28T19:21:13.762349+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:13.993245+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:13.993725+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:14.403185+00:00", "trade", 9.535, 100.0]
["2026-09-28T19:21:15.430942+00:00", "trade", 9.54, 4.0]
["2026-09-28T19:21:17.157731+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:17.163107+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:17.168584+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:17.986573+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:18.756686+00:00", "trade", 9.535, 9.0]
["2026-09-28T19:21:19.103127+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:20.101477+00:00", "trade", 9.535, 275.0]
["2026-09-28T19:21:20.109049+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:20.110604+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:20.120564+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:20.121030+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:20.121154+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:20.221395+00:00", "trade", 9.535, 7.0]
["2026-09-28T19:21:21.837644+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:21.838340+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:22.396901+00:00", "trade", 9.5301, 15000.0]
["2026-09-28T19:21:22.397005+00:00", "trade", 9.53, 2707.0]
["2026-09-28T19:21:22.397005+00:00", "trade", 9.53, 100.0]
["2026-09-28T19:21:22.397006+00:00", "trade", 9.53, 80.0]
["2026-09-28T19:21:22.397007+00:00", "trade", 9.53, 100.0]
["2026-09-28T19:21:22.397013+00:00", "trade", 9.53, 100.0]
["2026-09-28T19:21:22.397013+00:00", "trade", 9.53, 382.0]
["2026-09-28T19:21:22.397108+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:22.397115+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:22.397128+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:22.397134+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:22.397141+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:22.397147+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:22.397247+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:22.397255+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:22.397262+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:22.397268+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:22.397275+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:22.397281+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:22.397285+00:00", "trade", 9.53, 200.0]
["2026-09-28T19:21:22.397288+00:00", "trade", 9.53, 400.0]
["2026-09-28T19:21:22.397293+00:00", "trade", 9.53, 600.0]
["2026-09-28T19:21:22.397295+00:00", "trade", 9.53, 500.0]
["2026-09-28T19:21:22.397295+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:22.397302+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:22.397363+00:00", "trade", 9.53, 100.0]
["2026-09-28T19:21:22.397363+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:22.397370+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:22.397392+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:22.397400+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:22.397414+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:22.397419+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:22.397421+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:22.397428+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:22.397456+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:22.397566+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:22.397580+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:22.397594+00:00", "trade", 9.535, 100.0]
["2026-09-28T19:21:22.397594+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:22.397608+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:22.397622+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:22.397638+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:22.397652+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:22.397661+00:00", "trade", 9.53, 24.0]
["2026-09-28T19:21:22.397661+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:22.397666+00:00", "trade", 9.53, 150.0]
["2026-09-28T19:21:22.397668+00:00", "trade", 9.53, 100.0]
["2026-09-28T19:21:22.397668+00:00", "trade", 9.53, 280.0]
["2026-09-28T19:21:22.397668+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:22.397669+00:00", "trade", 9.53, 376.0]
["2026-09-28T19:21:22.397675+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:22.397725+00:00", "trade", 9.53, 124.0]
["2026-09-28T19:21:22.397725+00:00", "trade", 9.53, 200.0]
["2026-09-28T19:21:22.397741+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:22.397762+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:22.397777+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:22.397803+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:22.397830+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:22.397867+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:22.398017+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:22.398060+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:22.398099+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:22.398184+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:22.398278+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:22.398289+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:22.398305+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:22.399201+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:22.399259+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:22.399500+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:22.399737+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:22.420882+00:00", "trade", 9.53, 4.0]
["2026-09-28T19:21:22.450129+00:00", "trade", 9.5301, 136.0]
["2026-09-28T19:21:22.479630+00:00", "trade", 9.5301, 207.0]
["2026-09-28T19:21:22.480325+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:22.491077+00:00", "trade", 9.5302, 40.0]
["2026-09-28T19:21:22.491144+00:00", "trade", 9.53, 1600.0]
["2026-09-28T19:21:22.491146+00:00", "trade", 9.53, 100.0]
["2026-09-28T19:21:22.491150+00:00", "trade", 9.53, 100.0]
["2026-09-28T19:21:22.491150+00:00", "trade", 9.53, 24.0]
["2026-09-28T19:21:22.491232+00:00", "quote", 9.53, 9.53]
["2026-09-28T19:21:22.491238+00:00", "quote", 9.53, 9.53]
["2026-09-28T19:21:22.491245+00:00", "quote", 9.53, 9.53]
["2026-09-28T19:21:22.491252+00:00", "quote", 9.53, 9.53]
["2026-09-28T19:21:22.491258+00:00", "quote", 9.53, 9.53]
["2026-09-28T19:21:22.491265+00:00", "quote", 9.53, 9.53]
["2026-09-28T19:21:22.491272+00:00", "quote", 9.53, 9.53]
["2026-09-28T19:21:22.491278+00:00", "quote", 9.53, 9.53]
["2026-09-28T19:21:22.491284+00:00", "quote", 9.53, 9.53]
["2026-09-28T19:21:22.491297+00:00", "quote", 9.53, 9.53]
["2026-09-28T19:21:22.491304+00:00", "quote", 9.53, 9.53]
["2026-09-28T19:21:22.491393+00:00", "quote", 9.53, 9.53]
["2026-09-28T19:21:22.491401+00:00", "quote", 9.53, 9.53]
["2026-09-28T19:21:22.491408+00:00", "quote", 9.53, 9.53]
["2026-09-28T19:21:22.491421+00:00", "quote", 9.53, 9.53]
["2026-09-28T19:21:22.491424+00:00", "trade", 9.53, 100.0]
["2026-09-28T19:21:22.491429+00:00", "trade", 9.53, 100.0]
["2026-09-28T19:21:22.491431+00:00", "trade", 9.53, 100.0]
["2026-09-28T19:21:22.491435+00:00", "quote", 9.53, 9.53]
["2026-09-28T19:21:22.491438+00:00", "trade", 9.53, 100.0]
["2026-09-28T19:21:22.491442+00:00", "quote", 9.53, 9.53]
["2026-09-28T19:21:22.491449+00:00", "trade", 9.53, 100.0]
["2026-09-28T19:21:22.491449+00:00", "quote", 9.53, 9.53]
["2026-09-28T19:21:22.491557+00:00", "trade", 9.53, 100.0]
["2026-09-28T19:21:22.491601+00:00", "quote", 9.53, 9.53]
["2026-09-28T19:21:22.491634+00:00", "quote", 9.53, 9.53]
["2026-09-28T19:21:22.491729+00:00", "quote", 9.53, 9.53]
["2026-09-28T19:21:22.491746+00:00", "quote", 9.53, 9.53]
["2026-09-28T19:21:22.491795+00:00", "quote", 9.53, 9.53]
["2026-09-28T19:21:22.491801+00:00", "trade", 9.53, 100.0]
["2026-09-28T19:21:22.491810+00:00", "quote", 9.53, 9.53]
["2026-09-28T19:21:22.491834+00:00", "quote", 9.53, 9.53]
["2026-09-28T19:21:22.491837+00:00", "trade", 9.53, 100.0]
["2026-09-28T19:21:22.491847+00:00", "quote", 9.53, 9.53]
["2026-09-28T19:21:22.491903+00:00", "trade", 9.53, 100.0]
["2026-09-28T19:21:22.491903+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:21:22.491905+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:21:22.491963+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:21:22.491974+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:21:22.492064+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:21:22.492172+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:21:22.492291+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:21:22.492325+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:21:22.492338+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:21:22.492348+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:21:22.492531+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:21:22.492539+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:21:22.492549+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:21:22.493189+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:21:22.495245+00:00", "trade", 9.53, 11.0]
["2026-09-28T19:21:22.495326+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:21:22.510678+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:21:22.692451+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:21:22.692786+00:00", "trade", 9.53, 10.0]
["2026-09-28T19:21:22.692886+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:21:22.693205+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:21:22.693221+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:21:22.693231+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:21:22.775314+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:21:22.776044+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:21:22.792309+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:21:22.804958+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:21:23.397790+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:21:23.400148+00:00", "trade", 9.525, 2.0]
["2026-09-28T19:21:23.491925+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:21:23.525108+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:21:23.654477+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:21:23.655211+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:21:23.734812+00:00", "trade", 9.525, 100.0]
["2026-09-28T19:21:23.734876+00:00", "trade", 9.525, 500.0]
["2026-09-28T19:21:23.734937+00:00", "trade", 9.525, 550.0]
["2026-09-28T19:21:23.734972+00:00", "trade", 9.525, 550.0]
["2026-09-28T19:21:23.735023+00:00", "trade", 9.525, 550.0]
["2026-09-28T19:21:23.735024+00:00", "trade", 9.525, 550.0]
["2026-09-28T19:21:23.735030+00:00", "trade", 9.525, 550.0]
["2026-09-28T19:21:23.735204+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:21:23.735316+00:00", "trade", 9.525, 550.0]
["2026-09-28T19:21:23.735378+00:00", "trade", 9.525, 50.0]
["2026-09-28T19:21:23.735616+00:00", "trade", 9.525, 50.0]
["2026-09-28T19:21:23.784396+00:00", "trade", 9.5369, 2.0]
["2026-09-28T19:21:23.835545+00:00", "trade", 9.525, 5.0]
["2026-09-28T19:21:25.185863+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:21:25.186314+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:21:25.258371+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:21:25.773961+00:00", "trade", 9.5437, 36.0]
["2026-09-28T19:21:26.124546+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:21:30.836405+00:00", "trade", 9.53, 2.0]
["2026-09-28T19:21:31.346433+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:21:31.346441+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:21:31.346464+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:21:31.348626+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:21:32.893208+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:21:32.893943+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:21:32.895034+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:21:33.272460+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:21:34.787935+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:21:34.788394+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:21:34.837513+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:21:35.394269+00:00", "trade", 9.53, 1.0]
["2026-09-28T19:21:35.394681+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:21:35.400255+00:00", "trade", 9.525, 550.0]
["2026-09-28T19:21:35.400698+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:21:35.401157+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:21:35.439549+00:00", "trade", 9.525, 2.0]
["2026-09-28T19:21:35.600749+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:21:35.709895+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:21:35.756799+00:00", "trade", 9.525, 9.0]
["2026-09-28T19:21:35.974401+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:21:35.975233+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:21:36.110845+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:21:36.111304+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:21:36.185260+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:21:36.376199+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:21:36.400682+00:00", "trade", 9.53, 11.0]
["2026-09-28T19:21:36.401798+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:21:36.401833+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:21:36.401913+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:21:36.402622+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:21:38.341233+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:21:38.353762+00:00", "trade", 9.53, 100.0]
["2026-09-28T19:21:38.353763+00:00", "trade", 9.53, 100.0]
["2026-09-28T19:21:38.353765+00:00", "trade", 9.53, 6.0]
["2026-09-28T19:21:38.353767+00:00", "trade", 9.53, 200.0]
["2026-09-28T19:21:38.353770+00:00", "trade", 9.53, 100.0]
["2026-09-28T19:21:38.353807+00:00", "trade", 9.53, 10.0]
["2026-09-28T19:21:38.353808+00:00", "trade", 9.53, 97.0]
["2026-09-28T19:21:38.354064+00:00", "trade", 9.53, 30.0]
["2026-09-28T19:21:38.354098+00:00", "trade", 9.53, 3.0]
["2026-09-28T19:21:38.354175+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:21:38.354348+00:00", "trade", 9.53, 50.0]
["2026-09-28T19:21:38.354349+00:00", "trade", 9.53, 50.0]
["2026-09-28T19:21:38.354349+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:21:38.354411+00:00", "quote", 9.53, 9.53]
["2026-09-28T19:21:38.354425+00:00", "quote", 9.53, 9.53]
["2026-09-28T19:21:38.354450+00:00", "trade", 9.53, 100.0]
["2026-09-28T19:21:38.354465+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:38.354491+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:38.354512+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:38.354519+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:38.354550+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:38.354587+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:38.354590+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:38.354621+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:38.354636+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:38.354669+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:38.354687+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:38.354729+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:38.354792+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:38.354800+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:38.354845+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:38.354862+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:38.354939+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:38.354975+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:38.354988+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:38.355054+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:38.355200+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:38.355674+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:38.355684+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:38.427250+00:00", "trade", 9.535, 6.0]
["2026-09-28T19:21:38.472564+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:39.678204+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:40.471951+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:40.530617+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:40.939190+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:42.374092+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:21:47.768444+00:00", "trade", 9.535, 100.0]
["2026-09-28T19:21:49.031164+00:00", "trade", 9.535, 1.0]
["2026-09-28T19:21:49.032516+00:00", "trade", 9.535, 6.0]
["2026-09-28T19:21:50.990939+00:00", "trade", 9.5294, 7.0]
["2026-09-28T19:21:52.159269+00:00", "trade", 9.535, 4.0]
["2026-09-28T19:21:52.162365+00:00", "trade", 9.535, 2.0]
["2026-09-28T19:21:52.756905+00:00", "trade", 9.535, 9.0]
["2026-09-28T19:21:54.194183+00:00", "trade", 9.54, 3.0]
["2026-09-28T19:21:55.924371+00:00", "trade", 9.533, 4.0]
["2026-09-28T19:21:57.992401+00:00", "trade", 9.535, 33.0]
["2026-09-28T19:21:59.088588+00:00", "trade", 9.535, 100.0]
["2026-09-28T19:21:59.325522+00:00", "trade", 9.535, 100.0]
["2026-09-28T19:22:04.239355+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:22:04.239822+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:22:05.163638+00:00", "trade", 9.5425, 1.0]
["2026-09-28T19:22:06.675104+00:00", "trade", 9.5425, 1.0]
["2026-09-28T19:22:08.363819+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:22:08.364276+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:22:10.343830+00:00", "trade", 9.535, 2.0]
["2026-09-28T19:22:10.346591+00:00", "trade", 9.535, 1.0]
["2026-09-28T19:22:10.390366+00:00", "trade", 9.535, 2.0]
["2026-09-28T19:22:12.075299+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:22:12.075319+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:22:12.075337+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:22:12.136464+00:00", "trade", 9.535, 5.0]
["2026-09-28T19:22:12.664192+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:22:13.237312+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:22:13.237796+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:22:14.278244+00:00", "trade", 9.5294, 6.0]
["2026-09-28T19:22:15.047714+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:22:15.284353+00:00", "trade", 9.535, 171.0]
["2026-09-28T19:22:15.284504+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:22:15.284964+00:00", "trade", 9.54, 2.0]
["2026-09-28T19:22:15.284973+00:00", "trade", 9.54, 3.0]
["2026-09-28T19:22:15.285591+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:22:15.332633+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:22:15.333104+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:22:16.980447+00:00", "trade", 9.54, 2.0]
["2026-09-28T19:22:17.313752+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:22:17.338042+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:22:17.851461+00:00", "trade", 9.535, 50.0]
["2026-09-28T19:22:17.852679+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:22:17.853142+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:22:19.971453+00:00", "trade", 9.54, 1.0]
["2026-09-28T19:22:19.971454+00:00", "trade", 9.54, 100.0]
["2026-09-28T19:22:19.971958+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:22:19.972026+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:22:19.972052+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:22:19.972064+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:22:19.972414+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:22:19.972451+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:22:19.972503+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:22:19.972555+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:22:19.972907+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:22:20.011285+00:00", "trade", 9.5294, 3.0]
["2026-09-28T19:22:20.062094+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:22:20.239681+00:00", "trade", 9.535, 550.0]
["2026-09-28T19:22:20.241208+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:22:22.851134+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:22:22.851140+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:22:22.851149+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:22:26.104123+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:22:26.104305+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:22:26.104774+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:22:26.795501+00:00", "trade", 9.535, 655.0]
["2026-09-28T19:22:27.256380+00:00", "trade", 9.5301, 13.0]
["2026-09-28T19:22:28.188011+00:00", "trade", 9.5322, 1.0]
["2026-09-28T19:22:28.250097+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:22:28.866569+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:22:28.866759+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:22:28.867028+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:22:31.619184+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:22:31.619230+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:22:31.619241+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:22:31.619487+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:22:31.619636+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:22:31.619692+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:22:31.621195+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:22:31.626584+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:22:31.689092+00:00", "trade", 9.535, 100.0]
["2026-09-28T19:22:31.689645+00:00", "trade", 9.54, 17.0]
["2026-09-28T19:22:31.701336+00:00", "trade", 9.535, 1.0]
["2026-09-28T19:22:32.885497+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:22:32.886027+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:22:33.020594+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:22:33.021005+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:22:33.021073+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:22:33.021461+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:22:33.489048+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:22:33.489199+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:22:33.489785+00:00", "trade", 9.535, 99.0]
["2026-09-28T19:22:33.489786+00:00", "trade", 9.53, 100.0]
["2026-09-28T19:22:33.489788+00:00", "trade", 9.53, 100.0]
["2026-09-28T19:22:33.489790+00:00", "trade", 9.53, 1.0]
["2026-09-28T19:22:33.489793+00:00", "trade", 9.53, 100.0]
["2026-09-28T19:22:33.489794+00:00", "trade", 9.53, 100.0]
["2026-09-28T19:22:33.489796+00:00", "trade", 9.53, 100.0]
["2026-09-28T19:22:33.489796+00:00", "trade", 9.53, 97.0]
["2026-09-28T19:22:33.489873+00:00", "trade", 9.53, 301.0]
["2026-09-28T19:22:33.489886+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:22:33.489930+00:00", "trade", 9.53, 47.0]
["2026-09-28T19:22:33.489938+00:00", "trade", 9.53, 200.0]
["2026-09-28T19:22:33.489940+00:00", "trade", 9.53, 200.0]
["2026-09-28T19:22:33.489950+00:00", "trade", 9.53, 200.0]
["2026-09-28T19:22:33.489954+00:00", "trade", 9.53, 200.0]
["2026-09-28T19:22:33.489958+00:00", "trade", 9.53, 100.0]
["2026-09-28T19:22:33.489979+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:22:33.490021+00:00", "quote", 9.53, 9.53]
["2026-09-28T19:22:33.490028+00:00", "quote", 9.53, 9.53]
["2026-09-28T19:22:33.490035+00:00", "quote", 9.53, 9.53]
["2026-09-28T19:22:33.490042+00:00", "quote", 9.53, 9.53]
["2026-09-28T19:22:33.490046+00:00", "quote", 9.53, 9.53]
["2026-09-28T19:22:33.490047+00:00", "trade", 9.53, 100.0]
["2026-09-28T19:22:33.490047+00:00", "trade", 9.53, 200.0]
["2026-09-28T19:22:33.490049+00:00", "quote", 9.53, 9.53]
["2026-09-28T19:22:33.490056+00:00", "quote", 9.53, 9.53]
["2026-09-28T19:22:33.490062+00:00", "quote", 9.53, 9.53]
["2026-09-28T19:22:33.490068+00:00", "quote", 9.53, 9.53]
["2026-09-28T19:22:33.490074+00:00", "quote", 9.53, 9.53]
["2026-09-28T19:22:33.490082+00:00", "quote", 9.53, 9.53]
["2026-09-28T19:22:33.490088+00:00", "quote", 9.53, 9.53]
["2026-09-28T19:22:33.490095+00:00", "quote", 9.53, 9.53]
["2026-09-28T19:22:33.490101+00:00", "quote", 9.53, 9.53]
["2026-09-28T19:22:33.490108+00:00", "quote", 9.53, 9.53]
["2026-09-28T19:22:33.490114+00:00", "quote", 9.53, 9.53]
["2026-09-28T19:22:33.490115+00:00", "trade", 9.53, 3.0]
["2026-09-28T19:22:33.490122+00:00", "quote", 9.53, 9.53]
["2026-09-28T19:22:33.490138+00:00", "quote", 9.53, 9.53]
["2026-09-28T19:22:33.490145+00:00", "quote", 9.53, 9.53]
["2026-09-28T19:22:33.490151+00:00", "quote", 9.53, 9.53]
["2026-09-28T19:22:33.490155+00:00", "trade", 9.53, 100.0]
["2026-09-28T19:22:33.490159+00:00", "trade", 9.535, 100.0]
["2026-09-28T19:22:33.490161+00:00", "trade", 9.53, 50.0]
["2026-09-28T19:22:33.490161+00:00", "trade", 9.53, 50.0]
["2026-09-28T19:22:33.490162+00:00", "trade", 9.53, 100.0]
["2026-09-28T19:22:33.490163+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:22:33.490165+00:00", "trade", 9.53, 1.0]
["2026-09-28T19:22:33.490168+00:00", "trade", 9.53, 200.0]
["2026-09-28T19:22:33.490244+00:00", "trade", 9.53, 11.0]
["2026-09-28T19:22:33.490319+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:22:33.490408+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:22:33.490415+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:22:33.490444+00:00", "trade", 9.53, 152.0]
["2026-09-28T19:22:33.490454+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:22:33.490514+00:00", "trade", 9.53, 200.0]
["2026-09-28T19:22:33.490546+00:00", "trade", 9.53, 100.0]
["2026-09-28T19:22:33.490551+00:00", "trade", 9.53, 100.0]
["2026-09-28T19:22:33.490630+00:00", "trade", 9.53, 48.0]
["2026-09-28T19:22:33.490631+00:00", "trade", 9.53, 152.0]
["2026-09-28T19:22:33.490636+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:22:33.490641+00:00", "trade", 9.53, 50.0]
["2026-09-28T19:22:33.490649+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:22:33.490726+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:22:33.490787+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:22:33.491059+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:22:33.491152+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:22:33.491178+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:22:33.491309+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:22:33.492556+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:22:33.496269+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:22:33.496729+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:22:33.521138+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:22:33.521304+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:22:33.527440+00:00", "trade", 9.53, 100.0]
["2026-09-28T19:22:33.543133+00:00", "trade", 9.525, 100.0]
["2026-09-28T19:22:33.561510+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:22:33.594876+00:00", "trade", 9.525, 23.0]
["2026-09-28T19:22:34.568086+00:00", "trade", 9.525, 10.0]
["2026-09-28T19:22:34.572266+00:00", "trade", 9.525, 33.0]
["2026-09-28T19:22:35.343300+00:00", "trade", 9.525, 1.0]
["2026-09-28T19:22:37.089474+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:22:38.478204+00:00", "trade", 9.525, 50.0]
["2026-09-28T19:22:38.494367+00:00", "trade", 9.5301, 4.0]
["2026-09-28T19:22:41.759487+00:00", "trade", 9.525, 9.0]
["2026-09-28T19:22:43.041644+00:00", "trade", 9.5298, 31.0]
["2026-09-28T19:22:43.865709+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:22:45.734382+00:00", "trade", 9.53, 2.0]
["2026-09-28T19:22:45.734857+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:22:45.735484+00:00", "trade", 9.525, 20.0]
["2026-09-28T19:22:46.293540+00:00", "trade", 9.525, 2.0]
["2026-09-28T19:22:46.293661+00:00", "trade", 9.525, 1.0]
["2026-09-28T19:22:47.399268+00:00", "trade", 9.525, 1312.0]
["2026-09-28T19:22:47.401571+00:00", "trade", 9.525, 1.0]
["2026-09-28T19:22:50.811012+00:00", "trade", 9.53, 2.0]
["2026-09-28T19:22:50.811438+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:22:50.811480+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:22:50.811718+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:22:50.811758+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:22:51.527895+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:22:51.914638+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:22:51.915129+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:22:51.960918+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:22:52.141034+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:22:53.226641+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:22:53.526129+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:22:53.526279+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:22:53.526563+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:22:53.526584+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:22:53.526593+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:22:53.526684+00:00", "trade", 9.53, 5.0]
["2026-09-28T19:22:53.526690+00:00", "trade", 9.53, 1.0]
["2026-09-28T19:22:53.526957+00:00", "trade", 9.53, 100.0]
["2026-09-28T19:22:53.526959+00:00", "trade", 9.53, 200.0]
["2026-09-28T19:22:53.526960+00:00", "trade", 9.53, 100.0]
["2026-09-28T19:22:53.526961+00:00", "trade", 9.53, 100.0]
["2026-09-28T19:22:53.526965+00:00", "trade", 9.53, 56.0]
["2026-09-28T19:22:53.527000+00:00", "trade", 9.53, 10.0]
["2026-09-28T19:22:53.527026+00:00", "trade", 9.53, 100.0]
["2026-09-28T19:22:53.527070+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:22:53.527095+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:22:53.527373+00:00", "trade", 9.53, 44.0]
["2026-09-28T19:22:53.527374+00:00", "trade", 9.53, 200.0]
["2026-09-28T19:22:53.527400+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:22:53.527445+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:22:53.527519+00:00", "quote", 9.53, 9.53]
["2026-09-28T19:22:53.527625+00:00", "quote", 9.53, 9.53]
["2026-09-28T19:22:53.527644+00:00", "quote", 9.53, 9.53]
["2026-09-28T19:22:53.527651+00:00", "quote", 9.53, 9.53]
["2026-09-28T19:22:53.527659+00:00", "trade", 9.53, 87.0]
["2026-09-28T19:22:53.527659+00:00", "quote", 9.53, 9.53]
["2026-09-28T19:22:53.527661+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:22:53.527666+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:22:53.527672+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:22:53.527679+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:22:53.527687+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:22:53.527694+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:22:53.527731+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:22:53.527769+00:00", "trade", 9.53, 13.0]
["2026-09-28T19:22:53.527811+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:22:53.527838+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:22:53.527922+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:22:53.527929+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:22:53.527953+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:22:53.527995+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:22:53.528053+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:22:53.528156+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:22:53.528169+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:22:53.528181+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:22:53.528188+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:22:53.528426+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:22:53.528443+00:00", "trade", 9.535, 100.0]
["2026-09-28T19:22:53.533509+00:00", "trade", 9.535, 600.0]
["2026-09-28T19:22:53.728128+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:22:53.747766+00:00", "trade", 9.535, 1.0]
["2026-09-28T19:22:55.078368+00:00", "trade", 9.5296, 6.0]
["2026-09-28T19:22:56.577673+00:00", "trade", 9.535, 2.0]
["2026-09-28T19:22:59.644472+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:23:02.526391+00:00", "trade", 9.535, 1.0]
["2026-09-28T19:23:02.527258+00:00", "trade", 9.54, 2.0]
["2026-09-28T19:23:02.567616+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:23:02.964642+00:00", "trade", 9.54, 2.0]
["2026-09-28T19:23:02.964658+00:00", "trade", 9.535, 6.0]
["2026-09-28T19:23:02.964712+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:23:02.965407+00:00", "trade", 9.54, 1.0]
["2026-09-28T19:23:03.999872+00:00", "trade", 9.5464, 100.0]
["2026-09-28T19:23:04.001950+00:00", "trade", 9.5464, 300.0]
["2026-09-28T19:23:04.001982+00:00", "trade", 9.5464, 100.0]
["2026-09-28T19:23:04.002104+00:00", "trade", 9.5464, 400.0]
["2026-09-28T19:23:04.004412+00:00", "trade", 9.5464, 100.0]
["2026-09-28T19:23:05.212981+00:00", "trade", 9.5384, 1.0]
["2026-09-28T19:23:05.405090+00:00", "trade", 9.535, 2.0]
["2026-09-28T19:23:07.110223+00:00", "trade", 9.5307, 7.0]
["2026-09-28T19:23:07.134212+00:00", "trade", 9.535, 100.0]
["2026-09-28T19:23:07.134928+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:23:07.135380+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:23:07.142662+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:23:07.326853+00:00", "trade", 9.535, 1.0]
["2026-09-28T19:23:07.328133+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:23:09.429673+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:23:11.775124+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:23:14.860527+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:23:14.860981+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:23:15.749345+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:23:15.749814+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:23:19.510300+00:00", "trade", 9.5306, 1.0]
["2026-09-28T19:23:19.511420+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:23:19.511718+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:23:19.512176+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:23:19.517654+00:00", "trade", 9.535, 1.0]
["2026-09-28T19:23:19.519258+00:00", "trade", 9.535, 1.0]
["2026-09-28T19:23:19.756698+00:00", "trade", 9.535, 9.0]
["2026-09-28T19:23:21.329768+00:00", "trade", 9.5302, 4.0]
["2026-09-28T19:23:21.330518+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:23:22.398409+00:00", "trade", 9.529, 4.0]
["2026-09-28T19:23:22.730786+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:23:22.731242+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:23:24.719045+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:23:26.231057+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:23:26.711405+00:00", "trade", 9.5302, 1.0]
["2026-09-28T19:23:26.712197+00:00", "trade", 9.54, 15.0]
["2026-09-28T19:23:30.899425+00:00", "trade", 9.5321, 8.0]
["2026-09-28T19:23:30.964330+00:00", "trade", 9.535, 2500.0]
["2026-09-28T19:23:33.774584+00:00", "trade", 9.535, 100.0]
["2026-09-28T19:23:33.774646+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:23:33.775110+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:23:33.775681+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:23:33.776144+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:23:33.780722+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:23:33.840532+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:23:35.461507+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:23:36.040330+00:00", "trade", 9.535, 5.0]
["2026-09-28T19:23:36.041012+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:23:36.041464+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:23:37.050788+00:00", "trade", 9.535, 9.0]
["2026-09-28T19:23:37.056520+00:00", "trade", 9.535, 27.0]
["2026-09-28T19:23:37.890271+00:00", "trade", 9.5454, 38.0]
["2026-09-28T19:23:37.892067+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:23:37.892074+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:23:37.892536+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:23:38.026071+00:00", "trade", 9.5319, 19.0]
["2026-09-28T19:23:39.355313+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:23:39.739047+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:23:39.739501+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:23:42.957445+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:23:42.966475+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:23:42.966936+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:23:42.966996+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:23:42.967919+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:23:43.434324+00:00", "trade", 9.54, 1.0]
["2026-09-28T19:23:43.434327+00:00", "trade", 9.54, 1.0]
["2026-09-28T19:23:43.435037+00:00", "trade", 9.54, 1.0]
["2026-09-28T19:23:43.436017+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:23:43.438442+00:00", "trade", 9.535, 2.0]
["2026-09-28T19:23:43.440032+00:00", "trade", 9.535, 1.0]
["2026-09-28T19:23:43.446895+00:00", "trade", 9.535, 1.0]
["2026-09-28T19:23:44.726060+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:23:47.781943+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:23:47.782417+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:23:47.864287+00:00", "trade", 9.532, 1.0]
["2026-09-28T19:23:47.865262+00:00", "trade", 9.54, 2.0]
["2026-09-28T19:23:47.867506+00:00", "trade", 9.54, 1.0]
["2026-09-28T19:23:49.288205+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:23:51.805301+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:23:51.828546+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:23:51.829017+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:23:52.332795+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:23:52.332892+00:00", "trade", 9.54, 100.0]
["2026-09-28T19:23:52.332892+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:23:52.332894+00:00", "trade", 9.54, 600.0]
["2026-09-28T19:23:52.332898+00:00", "trade", 9.54, 82.0]
["2026-09-28T19:23:52.332898+00:00", "trade", 9.54, 350.0]
["2026-09-28T19:23:52.332900+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:23:52.332944+00:00", "trade", 9.54, 2300.0]
["2026-09-28T19:23:52.332956+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:23:52.332962+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:23:52.332969+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:23:52.332977+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:23:52.332984+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:23:52.332992+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:23:52.333019+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:23:52.333027+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:23:52.333034+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:23:52.333041+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:23:52.333047+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:23:52.333054+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:23:52.333060+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:23:52.333066+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:23:52.333073+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:23:52.333080+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:23:52.333086+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:23:52.333133+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:23:52.333141+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:23:52.333148+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:23:52.333168+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:23:52.333170+00:00", "trade", 9.54, 100.0]
["2026-09-28T19:23:52.333173+00:00", "trade", 9.54, 100.0]
["2026-09-28T19:23:52.333175+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:23:52.333177+00:00", "trade", 9.54, 200.0]
["2026-09-28T19:23:52.333179+00:00", "trade", 9.54, 100.0]
["2026-09-28T19:23:52.333182+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:23:52.333364+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:23:52.333373+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:23:52.333385+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:23:52.333399+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:23:52.333406+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:23:52.333430+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:23:52.333480+00:00", "trade", 9.54, 100.0]
["2026-09-28T19:23:52.333480+00:00", "trade", 9.54, 25.0]
["2026-09-28T19:23:52.333486+00:00", "trade", 9.54, 38.0]
["2026-09-28T19:23:52.333488+00:00", "trade", 9.54, 300.0]
["2026-09-28T19:23:52.333488+00:00", "trade", 9.54, 50.0]
["2026-09-28T19:23:52.333489+00:00", "trade", 9.54, 100.0]
["2026-09-28T19:23:52.333597+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:23:52.333722+00:00", "trade", 9.54, 59.0]
["2026-09-28T19:23:52.333722+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:23:52.333736+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:23:52.333769+00:00", "trade", 9.54, 41.0]
["2026-09-28T19:23:52.333812+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:23:52.333919+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:23:52.334045+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:23:52.334053+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:23:52.334070+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:23:52.334078+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:23:52.334117+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:23:52.334242+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:23:52.334411+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:23:52.334439+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:23:52.334475+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:23:52.334549+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:23:52.334592+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:23:52.334628+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:23:52.334638+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:23:52.334650+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:23:52.334705+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:23:52.334794+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:23:52.334896+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:23:52.335004+00:00", "trade", 9.54, 50.0]
["2026-09-28T19:23:52.335085+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:23:52.343581+00:00", "trade", 9.54, 11.0]
["2026-09-28T19:23:52.366642+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:23:54.101812+00:00", "trade", 9.54, 1.0]
["2026-09-28T19:23:54.103213+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:23:55.276264+00:00", "trade", 9.545, 255.0]
["2026-09-28T19:23:55.924365+00:00", "trade", 9.5343, 3.0]
["2026-09-28T19:23:57.646665+00:00", "trade", 9.545, 1.0]
["2026-09-28T19:23:57.845930+00:00", "trade", 9.545, 50.0]
["2026-09-28T19:23:57.993367+00:00", "trade", 9.5343, 13.0]
["2026-09-28T19:24:00.054097+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:24:00.167550+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:24:04.959768+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:24:05.087257+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:24:07.129890+00:00", "trade", 9.545, 10.0]
["2026-09-28T19:24:07.168522+00:00", "trade", 9.545, 2.0]
["2026-09-28T19:24:09.312223+00:00", "trade", 9.5384, 26.0]
["2026-09-28T19:24:10.212594+00:00", "trade", 9.545, 135.0]
["2026-09-28T19:24:10.215293+00:00", "trade", 9.545, 2.0]
["2026-09-28T19:24:10.395050+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:24:13.139502+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:24:13.213802+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:24:15.553480+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:24:15.553934+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:24:15.655437+00:00", "trade", 9.545, 1.0]
["2026-09-28T19:24:15.656306+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:24:17.205214+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:24:17.835040+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:24:20.024300+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:24:20.163817+00:00", "trade", 9.545, 22.0]
["2026-09-28T19:24:21.495395+00:00", "trade", 9.545, 50.0]
["2026-09-28T19:24:21.909116+00:00", "trade", 9.545, 26.0]
["2026-09-28T19:24:23.394282+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:24:23.394744+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:24:23.904420+00:00", "trade", 9.5344, 6.0]
["2026-09-28T19:24:23.904466+00:00", "trade", 9.5386, 4.0]
["2026-09-28T19:24:23.905227+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:24:24.177167+00:00", "trade", 9.55, 100.0]
["2026-09-28T19:24:24.177965+00:00", "trade", 9.55, 15.0]
["2026-09-28T19:24:25.085208+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:24:26.007363+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:24:26.007663+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:24:26.007834+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:24:26.008333+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:24:26.009081+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:24:26.238704+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:24:26.241490+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:24:26.242026+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:24:26.893744+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:24:27.205641+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:24:27.205676+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:24:27.205709+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:24:27.206115+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:24:27.268548+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:24:27.268929+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:24:27.269812+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:24:27.347944+00:00", "trade", 9.545, 550.0]
["2026-09-28T19:24:27.348327+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:24:27.348390+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:24:28.610155+00:00", "trade", 9.545, 23.0]
["2026-09-28T19:24:29.137124+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:24:29.137131+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:24:29.137592+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:24:29.137609+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:24:31.466123+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:24:31.468346+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:24:31.472395+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:24:31.660635+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:24:32.403368+00:00", "trade", 9.545, 1.0]
["2026-09-28T19:24:36.337314+00:00", "trade", 9.5316, 5.0]
["2026-09-28T19:24:36.338188+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:24:36.338230+00:00", "trade", 9.55, 2.0]
["2026-09-28T19:24:36.750173+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:24:36.761228+00:00", "trade", 9.545, 21.0]
["2026-09-28T19:24:36.761962+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:24:36.850908+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:24:37.111713+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:24:37.573361+00:00", "trade", 9.5364, 2.0]
["2026-09-28T19:24:39.859683+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:24:39.859708+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:24:39.859721+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:24:39.860183+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:24:40.590865+00:00", "trade", 9.5411, 5.0]
["2026-09-28T19:24:42.196395+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:24:42.259465+00:00", "trade", 9.5411, 8.0]
["2026-09-28T19:24:42.441799+00:00", "trade", 9.545, 12.0]
["2026-09-28T19:24:44.361028+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:24:45.995042+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:24:46.959209+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:24:47.589486+00:00", "trade", 9.545, 56.0]
["2026-09-28T19:24:47.801127+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:24:48.058235+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:24:49.018144+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:24:49.671719+00:00", "trade", 9.55, 5.0]
["2026-09-28T19:24:49.671721+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:24:51.377390+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:24:52.085738+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:24:53.375129+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:24:54.970200+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:24:54.970704+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:24:54.971169+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:24:58.897803+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:24:58.898306+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:24:59.275748+00:00", "trade", 9.545, 1.0]
["2026-09-28T19:24:59.276820+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:24:59.278295+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:00.437202+00:00", "trade", 9.54, 200.0]
["2026-09-28T19:25:00.452001+00:00", "trade", 9.545, 100.0]
["2026-09-28T19:25:00.575934+00:00", "trade", 9.545, 16.0]
["2026-09-28T19:25:01.077123+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:01.078598+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:01.080133+00:00", "trade", 9.55, 1.0]
["2026-09-28T19:25:01.080623+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:01.080674+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:01.081615+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:01.085175+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:01.358675+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:01.359176+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:01.359640+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:01.360106+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:01.400178+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:01.401286+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:01.401903+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:01.402377+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:02.527371+00:00", "trade", 9.5393, 4.0]
["2026-09-28T19:25:02.534560+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:02.535358+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:03.022676+00:00", "trade", 9.545, 1.0]
["2026-09-28T19:25:04.378192+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:04.781338+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:04.781583+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:04.782141+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:04.841102+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:04.845329+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:04.857941+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:04.861113+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:04.885055+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:05.122330+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:05.126304+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:05.188356+00:00", "trade", 9.545, 10.0]
["2026-09-28T19:25:05.248706+00:00", "trade", 9.545, 100.0]
["2026-09-28T19:25:05.502877+00:00", "trade", 9.545, 6.0]
["2026-09-28T19:25:05.536005+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:05.536032+00:00", "trade", 9.55, 10.0]
["2026-09-28T19:25:05.536212+00:00", "trade", 9.55, 10.0]
["2026-09-28T19:25:05.737858+00:00", "trade", 9.55, 10.0]
["2026-09-28T19:25:05.738319+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:06.257009+00:00", "trade", 9.545, 10.0]
["2026-09-28T19:25:07.207384+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:07.207391+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:07.207945+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:07.208420+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:07.208445+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:07.327568+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:07.423001+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:07.423072+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:07.423656+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:07.770684+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:07.770723+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:07.771181+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:08.378137+00:00", "trade", 9.55, 11.0]
["2026-09-28T19:25:08.378718+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:08.379808+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:08.380264+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:08.422318+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:10.042519+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:10.099797+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:10.127947+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:10.128412+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:10.208489+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:15.904017+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:15.904030+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:16.833703+00:00", "trade", 9.5424, 1.0]
["2026-09-28T19:25:16.834532+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:16.834574+00:00", "trade", 9.55, 2.0]
["2026-09-28T19:25:16.834987+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:16.835520+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:17.595702+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:17.604477+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:17.607238+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:17.609768+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:18.193387+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:18.210756+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:18.703305+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:20.404516+00:00", "trade", 9.545, 1.0]
["2026-09-28T19:25:22.429706+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:22.652014+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:22.825602+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:24.088149+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:24.630087+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:26.692898+00:00", "trade", 9.5443, 1.0]
["2026-09-28T19:25:28.452557+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:28.453172+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:28.453909+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:29.826288+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:29.826748+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:30.291526+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:30.485524+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:30.488957+00:00", "trade", 9.545, 10.0]
["2026-09-28T19:25:30.499502+00:00", "trade", 9.545, 1.0]
["2026-09-28T19:25:30.610603+00:00", "trade", 9.545, 1.0]
["2026-09-28T19:25:30.610604+00:00", "trade", 9.545, 1.0]
["2026-09-28T19:25:30.612340+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:31.189968+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:32.773010+00:00", "trade", 9.5416, 1.0]
["2026-09-28T19:25:32.773825+00:00", "trade", 9.55, 9.0]
["2026-09-28T19:25:32.903603+00:00", "trade", 9.545, 3.0]
["2026-09-28T19:25:34.078405+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:35.059838+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:36.278014+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:36.777804+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:36.931967+00:00", "trade", 9.54, 102.0]
["2026-09-28T19:25:39.021449+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:39.021701+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:39.022175+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:39.046516+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:39.046871+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:39.046887+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:39.050639+00:00", "trade", 9.545, 1.0]
["2026-09-28T19:25:39.059462+00:00", "trade", 9.545, 14.0]
["2026-09-28T19:25:39.105689+00:00", "trade", 9.545, 11.0]
["2026-09-28T19:25:39.106776+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:39.185751+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:39.186199+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:39.217961+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:39.366547+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:39.366610+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:39.367017+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:39.383417+00:00", "trade", 9.5416, 5.0]
["2026-09-28T19:25:40.299974+00:00", "trade", 9.545, 44.0]
["2026-09-28T19:25:40.628350+00:00", "trade", 9.545, 10.0]
["2026-09-28T19:25:40.629777+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:40.683322+00:00", "trade", 9.54, 1.0]
["2026-09-28T19:25:40.899544+00:00", "trade", 9.545, 2050.0]
["2026-09-28T19:25:41.278477+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:41.278485+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:42.292789+00:00", "trade", 9.5446, 4.0]
["2026-09-28T19:25:42.403162+00:00", "trade", 9.545, 1.0]
["2026-09-28T19:25:42.515081+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:42.515151+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:42.515606+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:42.515922+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:42.622693+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:42.904874+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:43.202768+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:43.434368+00:00", "trade", 9.5422, 4.0]
["2026-09-28T19:25:43.842397+00:00", "trade", 9.545, 402.0]
["2026-09-28T19:25:43.843032+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:43.843056+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:43.852967+00:00", "trade", 9.545, 400.0]
["2026-09-28T19:25:44.821049+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:47.114296+00:00", "trade", 9.545, 3.0]
["2026-09-28T19:25:47.114310+00:00", "trade", 9.545, 2.0]
["2026-09-28T19:25:47.391874+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:47.671592+00:00", "trade", 9.5447, 41.0]
["2026-09-28T19:25:47.672410+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:48.240685+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:48.240899+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:48.241163+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:48.243203+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:48.274454+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:48.509354+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:49.111651+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:49.201173+00:00", "trade", 9.54, 100.0]
["2026-09-28T19:25:49.201174+00:00", "trade", 9.54, 6.0]
["2026-09-28T19:25:49.201175+00:00", "trade", 9.54, 1100.0]
["2026-09-28T19:25:49.201177+00:00", "trade", 9.54, 290.0]
["2026-09-28T19:25:49.201182+00:00", "trade", 9.54, 100.0]
["2026-09-28T19:25:49.201182+00:00", "trade", 9.54, 100.0]
["2026-09-28T19:25:49.201182+00:00", "trade", 9.54, 100.0]
["2026-09-28T19:25:49.201184+00:00", "trade", 9.54, 1.0]
["2026-09-28T19:25:49.201189+00:00", "trade", 9.54, 10.0]
["2026-09-28T19:25:49.201191+00:00", "trade", 9.54, 25.0]
["2026-09-28T19:25:49.201192+00:00", "trade", 9.54, 626.0]
["2026-09-28T19:25:49.201203+00:00", "trade", 9.54, 500.0]
["2026-09-28T19:25:49.201216+00:00", "trade", 9.54, 174.0]
["2026-09-28T19:25:49.201217+00:00", "trade", 9.54, 26.0]
["2026-09-28T19:25:49.201294+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:49.201308+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:49.201314+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:49.201328+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:49.201335+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:49.201341+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:49.201347+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:49.201434+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:49.201450+00:00", "trade", 9.54, 1.0]
["2026-09-28T19:25:49.201455+00:00", "trade", 9.54, 5.0]
["2026-09-28T19:25:49.201459+00:00", "trade", 9.54, 100.0]
["2026-09-28T19:25:49.201459+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:49.201461+00:00", "trade", 9.54, 11.0]
["2026-09-28T19:25:49.201466+00:00", "trade", 9.54, 100.0]
["2026-09-28T19:25:49.201486+00:00", "trade", 9.54, 100.0]
["2026-09-28T19:25:49.201486+00:00", "trade", 9.54, 1.0]
["2026-09-28T19:25:49.201495+00:00", "trade", 9.54, 200.0]
["2026-09-28T19:25:49.201501+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:25:49.201526+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:25:49.201551+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:25:49.201566+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:25:49.201578+00:00", "trade", 9.54, 200.0]
["2026-09-28T19:25:49.201589+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:25:49.201637+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:25:49.201660+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:25:49.201684+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:25:49.201702+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:25:49.201717+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:25:49.201724+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:25:49.201737+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:25:49.201743+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:25:49.201750+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:25:49.201757+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:25:49.201763+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:25:49.201769+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:25:49.201772+00:00", "trade", 9.54, 50.0]
["2026-09-28T19:25:49.201774+00:00", "trade", 9.54, 50.0]
["2026-09-28T19:25:49.201774+00:00", "trade", 9.54, 44.0]
["2026-09-28T19:25:49.201775+00:00", "trade", 9.54, 1.0]
["2026-09-28T19:25:49.201776+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:25:49.201776+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:25:49.201779+00:00", "trade", 9.54, 300.0]
["2026-09-28T19:25:49.201783+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:25:49.201790+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:25:49.201791+00:00", "trade", 9.54, 100.0]
["2026-09-28T19:25:49.201791+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:25:49.201845+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:25:49.201858+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:25:49.201868+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:25:49.201870+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:25:49.201914+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:25:49.201933+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:25:49.201959+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:25:49.201975+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:25:49.201983+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:25:49.202063+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:25:49.202118+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:25:49.202143+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:25:49.202170+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:25:49.202180+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:25:49.202196+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:25:49.202247+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:25:49.202360+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:25:49.202491+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:25:49.202528+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:25:49.202648+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:25:49.202956+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:25:49.203243+00:00", "trade", 9.54, 96.0]
["2026-09-28T19:25:49.203590+00:00", "trade", 9.54, 1.0]
["2026-09-28T19:25:49.203940+00:00", "trade", 9.54, 4.0]
["2026-09-28T19:25:49.210182+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:25:51.500360+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:25:51.500811+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:25:51.502271+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:25:51.736444+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:25:51.942421+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:25:52.098175+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:25:52.751938+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:25:52.751984+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:25:52.752401+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:25:52.752462+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:25:52.753608+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:25:52.754060+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:25:53.885743+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:25:55.512690+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:25:55.740976+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:25:55.855408+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:25:55.855903+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:25:55.856368+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:25:55.856433+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:25:57.390368+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:25:57.552663+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:25:57.555783+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:25:57.776761+00:00", "trade", 9.5349, 5000.0]
["2026-09-28T19:25:57.777678+00:00", "trade", 9.54, 2.0]
["2026-09-28T19:25:57.935000+00:00", "trade", 9.54, 1.0]
["2026-09-28T19:25:57.935724+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:25:58.091588+00:00", "trade", 9.535, 10.0]
["2026-09-28T19:25:58.091642+00:00", "trade", 9.535, 3.0]
["2026-09-28T19:25:58.092043+00:00", "trade", 9.535, 102.0]
["2026-09-28T19:25:59.421057+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:25:59.421874+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:25:59.423008+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:25:59.423478+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:25:59.891957+00:00", "trade", 9.535, 2.0]
["2026-09-28T19:26:00.517825+00:00", "trade", 9.5392, 207.0]
["2026-09-28T19:26:01.303955+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:26:01.303962+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:26:01.540139+00:00", "trade", 9.535, 1.0]
["2026-09-28T19:26:01.542034+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:26:01.542318+00:00", "trade", 9.535, 1.0]
["2026-09-28T19:26:03.093174+00:00", "trade", 9.535, 5000.0]
["2026-09-28T19:26:03.203907+00:00", "trade", 9.535, 74.0]
["2026-09-28T19:26:04.204333+00:00", "trade", 9.54, 11.0]
["2026-09-28T19:26:04.445353+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:26:04.943957+00:00", "trade", 9.535, 2.0]
["2026-09-28T19:26:05.047056+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:26:05.047517+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:26:05.413927+00:00", "trade", 9.538, 83.0]
["2026-09-28T19:26:06.572410+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:26:06.572895+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:26:06.699713+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:26:06.737215+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:26:07.040210+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:26:09.615602+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:26:09.616054+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:26:10.971483+00:00", "trade", 9.535, 5000.0]
["2026-09-28T19:26:11.469208+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:26:11.470844+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:26:11.915382+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:26:11.917278+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:26:12.033628+00:00", "trade", 9.535, 21.0]
["2026-09-28T19:26:12.035845+00:00", "trade", 9.535, 1.0]
["2026-09-28T19:26:12.036519+00:00", "trade", 9.535, 1.0]
["2026-09-28T19:26:13.560827+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:26:13.560944+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:26:13.702057+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:26:14.596356+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:26:14.996408+00:00", "trade", 9.535, 2.0]
["2026-09-28T19:26:14.996896+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:26:17.038094+00:00", "trade", 9.535, 21.0]
["2026-09-28T19:26:18.122909+00:00", "trade", 9.5373, 1.0]
["2026-09-28T19:26:18.977871+00:00", "trade", 9.54, 1.0]
["2026-09-28T19:26:20.007043+00:00", "trade", 9.54, 25.0]
["2026-09-28T19:26:20.007049+00:00", "trade", 9.535, 10.0]
["2026-09-28T19:26:20.007336+00:00", "trade", 9.54, 10.0]
["2026-09-28T19:26:20.007717+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:26:20.007741+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:26:20.007764+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:26:20.007772+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:26:20.007790+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:26:20.007819+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:26:20.008199+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:26:20.013792+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:26:20.014284+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:26:20.015440+00:00", "trade", 9.5362, 5000.0]
["2026-09-28T19:26:20.044331+00:00", "trade", 9.54, 100.0]
["2026-09-28T19:26:20.044332+00:00", "trade", 9.54, 100.0]
["2026-09-28T19:26:20.044334+00:00", "trade", 9.54, 600.0]
["2026-09-28T19:26:20.044335+00:00", "trade", 9.54, 90.0]
["2026-09-28T19:26:20.044364+00:00", "trade", 9.54, 200.0]
["2026-09-28T19:26:20.044371+00:00", "trade", 9.54, 100.0]
["2026-09-28T19:26:20.044376+00:00", "trade", 9.54, 100.0]
["2026-09-28T19:26:20.044381+00:00", "trade", 9.54, 100.0]
["2026-09-28T19:26:20.044481+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:26:20.044489+00:00", "trade", 9.54, 200.0]
["2026-09-28T19:26:20.044506+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:26:20.044513+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:26:20.044521+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:26:20.044528+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:26:20.044535+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:26:20.044549+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:26:20.044564+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:26:20.044570+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:26:20.044576+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:26:20.044583+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:26:20.044590+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:26:20.044603+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:26:20.044610+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:26:20.044617+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:26:20.044642+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:26:20.044652+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:26:20.044664+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:26:20.044671+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:26:20.044678+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:26:20.044699+00:00", "trade", 9.54, 6.0]
["2026-09-28T19:26:20.044723+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:26:20.044738+00:00", "trade", 9.54, 100.0]
["2026-09-28T19:26:20.044740+00:00", "trade", 9.54, 11.0]
["2026-09-28T19:26:20.044740+00:00", "trade", 9.54, 60.0]
["2026-09-28T19:26:20.044742+00:00", "trade", 9.54, 20.0]
["2026-09-28T19:26:20.044745+00:00", "trade", 9.54, 20.0]
["2026-09-28T19:26:20.044754+00:00", "trade", 9.54, 300.0]
["2026-09-28T19:26:20.044756+00:00", "trade", 9.54, 50.0]
["2026-09-28T19:26:20.044756+00:00", "trade", 9.54, 200.0]
["2026-09-28T19:26:20.044759+00:00", "trade", 9.54, 50.0]
["2026-09-28T19:26:20.044760+00:00", "trade", 9.54, 545.0]
["2026-09-28T19:26:20.044760+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:26:20.044763+00:00", "trade", 9.54, 3.0]
["2026-09-28T19:26:20.044763+00:00", "trade", 9.54, 100.0]
["2026-09-28T19:26:20.044768+00:00", "trade", 9.54, 100.0]
["2026-09-28T19:26:20.044781+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:26:20.044786+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:26:20.044800+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:26:20.044926+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:26:20.044985+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:26:20.044992+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:26:20.045037+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:26:20.045077+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:26:20.045108+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:26:20.045125+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:26:20.045222+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:26:20.045254+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:26:20.045269+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:26:20.045686+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:26:20.047305+00:00", "trade", 9.54, 1.0]
["2026-09-28T19:26:20.050109+00:00", "trade", 9.54, 60.0]
["2026-09-28T19:26:20.052829+00:00", "trade", 9.54, 1.0]
["2026-09-28T19:26:20.069651+00:00", "trade", 9.54, 133.0]
["2026-09-28T19:26:20.145880+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:26:20.164362+00:00", "trade", 9.5377, 4.0]
["2026-09-28T19:26:20.210211+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:26:20.210883+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:26:20.245257+00:00", "trade", 9.545, 100.0]
["2026-09-28T19:26:20.245258+00:00", "trade", 9.545, 74.0]
["2026-09-28T19:26:20.245566+00:00", "trade", 9.545, 3.0]
["2026-09-28T19:26:20.245567+00:00", "trade", 9.545, 100.0]
["2026-09-28T19:26:20.847182+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:26:22.387175+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:26:22.832403+00:00", "trade", 9.545, 100.0]
["2026-09-28T19:26:23.298474+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:26:23.404255+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:26:23.442012+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:26:23.442124+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:26:24.083979+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:26:24.084005+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:26:24.633216+00:00", "trade", 9.545, 100.0]
["2026-09-28T19:26:24.633217+00:00", "trade", 9.545, 3.0]
["2026-09-28T19:26:24.633532+00:00", "trade", 9.545, 100.0]
["2026-09-28T19:26:24.633546+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:26:24.633646+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:26:24.633852+00:00", "trade", 9.545, 100.0]
["2026-09-28T19:26:24.634149+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:26:24.634171+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:26:24.634534+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:26:24.634608+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:26:25.791338+00:00", "trade", 9.5365, 16.0]
["2026-09-28T19:26:25.910453+00:00", "trade", 9.5408, 3.0]
["2026-09-28T19:26:27.698549+00:00", "trade", 9.545, 100.0]
["2026-09-28T19:26:29.920503+00:00", "trade", 9.545, 1.0]
["2026-09-28T19:26:30.256618+00:00", "trade", 9.545, 2.0]
["2026-09-28T19:26:30.259207+00:00", "trade", 9.545, 1.0]
["2026-09-28T19:26:32.510522+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:26:34.684108+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:26:34.684664+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:26:34.685121+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:26:34.686847+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:26:36.177610+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:26:37.036437+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:26:37.040835+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:26:37.041292+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:26:38.125693+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:26:38.126367+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:26:38.126373+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:26:42.289003+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:26:42.289678+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:26:42.305273+00:00", "trade", 9.545, 1.0]
["2026-09-28T19:26:42.306162+00:00", "trade", 9.55, 2.0]
["2026-09-28T19:26:42.478042+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:26:42.491867+00:00", "trade", 9.545, 100.0]
["2026-09-28T19:26:42.492593+00:00", "trade", 9.545, 100.0]
["2026-09-28T19:26:42.492595+00:00", "trade", 9.545, 3.0]
["2026-09-28T19:26:42.494435+00:00", "trade", 9.545, 100.0]
["2026-09-28T19:26:42.537127+00:00", "trade", 9.545, 100.0]
["2026-09-28T19:26:42.602850+00:00", "trade", 9.545, 10.0]
["2026-09-28T19:26:43.104400+00:00", "trade", 9.545, 600.0]
["2026-09-28T19:26:43.107602+00:00", "trade", 9.545, 474.0]
["2026-09-28T19:26:43.766023+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:26:45.260511+00:00", "trade", 9.545, 2.0]
["2026-09-28T19:26:45.289382+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:26:45.577153+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:26:45.577274+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:26:45.677228+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:26:45.677966+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:26:45.705490+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:26:45.753486+00:00", "trade", 9.545, 98.0]
["2026-09-28T19:26:45.753869+00:00", "trade", 9.545, 100.0]
["2026-09-28T19:26:45.753972+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:26:45.753997+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:26:46.053755+00:00", "trade", 9.54, 55.0]
["2026-09-28T19:26:46.053757+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:26:46.055836+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:26:47.590369+00:00", "trade", 9.538, 3.0]
["2026-09-28T19:26:47.732440+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:26:47.732461+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:26:48.676931+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:26:48.677450+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:26:48.677471+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:26:48.677935+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:26:50.154833+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:26:50.155362+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:26:50.155495+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:26:50.155991+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:26:51.209253+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:26:51.454469+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:26:51.457546+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:26:51.459172+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:26:52.610805+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:26:52.969727+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:26:53.103330+00:00", "trade", 9.545, 600.0]
["2026-09-28T19:26:53.104020+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:26:53.104125+00:00", "trade", 9.55, 14.0]
["2026-09-28T19:26:53.104127+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:26:53.105962+00:00", "trade", 9.545, 474.0]
["2026-09-28T19:26:53.943610+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:26:53.978795+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:26:54.293049+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:26:55.190334+00:00", "trade", 9.5383, 2.0]
["2026-09-28T19:26:55.212037+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:26:55.212521+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:26:55.933265+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:26:56.043463+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:26:57.050000+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:26:57.262570+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:26:57.470221+00:00", "trade", 9.5371, 1.0]
["2026-09-28T19:26:59.528613+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:26:59.689606+00:00", "trade", 9.5385, 100.0]
["2026-09-28T19:26:59.690420+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:27:00.293822+00:00", "trade", 9.545, 2.0]
["2026-09-28T19:27:00.295491+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:27:00.296285+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:27:00.616150+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:27:01.144798+00:00", "trade", 9.5377, 83.0]
["2026-09-28T19:27:01.145634+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:27:01.416589+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:27:04.218869+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:27:05.134000+00:00", "trade", 9.5373, 1.0]
["2026-09-28T19:27:05.297281+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:27:07.402440+00:00", "trade", 9.545, 1.0]
["2026-09-28T19:27:09.086706+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:27:09.284738+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:27:09.284885+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:27:09.284936+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:27:09.285404+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:27:09.291078+00:00", "trade", 9.545, 1.0]
["2026-09-28T19:27:09.307953+00:00", "trade", 9.545, 99.0]
["2026-09-28T19:27:09.308403+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:27:10.214809+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:27:11.008970+00:00", "trade", 9.545, 21.0]
["2026-09-28T19:27:11.016296+00:00", "trade", 9.545, 68.0]
["2026-09-28T19:27:12.042549+00:00", "trade", 9.545, 1.0]
["2026-09-28T19:27:12.043123+00:00", "trade", 9.545, 1.0]
["2026-09-28T19:27:12.052919+00:00", "trade", 9.545, 2.0]
["2026-09-28T19:27:12.059920+00:00", "trade", 9.545, 1.0]
["2026-09-28T19:27:13.359039+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:27:13.359066+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:27:13.359144+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:27:13.359602+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:27:13.497638+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:27:13.498303+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:27:13.498310+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:27:13.498332+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:27:13.498339+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:27:15.086109+00:00", "trade", 9.545, 2.0]
["2026-09-28T19:27:15.894232+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:27:15.909671+00:00", "trade", 9.5403, 31.0]
["2026-09-28T19:27:17.407371+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:27:17.521593+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:27:17.521959+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:27:17.521963+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:27:17.522943+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:27:17.522963+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:27:17.853076+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:27:17.853612+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:27:17.853619+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:27:17.854312+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:27:20.408979+00:00", "trade", 9.54, 1.0]
["2026-09-28T19:27:20.409787+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:27:20.409885+00:00", "trade", 9.55, 2.0]
["2026-09-28T19:27:20.410018+00:00", "trade", 9.55, 10.0]
["2026-09-28T19:27:20.708884+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:27:21.716226+00:00", "trade", 9.545, 50.0]
["2026-09-28T19:27:22.890742+00:00", "trade", 9.5385, 8.0]
["2026-09-28T19:27:23.121327+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:27:25.254588+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:27:25.349838+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:27:25.350303+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:27:25.929952+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:27:26.108201+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:27:26.229392+00:00", "trade", 9.545, 100.0]
["2026-09-28T19:27:26.230084+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:27:26.231812+00:00", "trade", 9.545, 300.0]
["2026-09-28T19:27:26.469843+00:00", "trade", 9.5398, 27.0]
["2026-09-28T19:27:27.108962+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:27:28.077208+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:27:28.673472+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:27:28.822451+00:00", "trade", 9.545, 19.0]
["2026-09-28T19:27:30.093425+00:00", "trade", 9.545, 2.0]
["2026-09-28T19:27:30.230377+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:27:30.230661+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:27:30.489375+00:00", "trade", 9.5383, 4.0]
["2026-09-28T19:27:32.135569+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:27:32.136074+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:27:33.963601+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:27:34.569131+00:00", "trade", 9.545, 1.0]
["2026-09-28T19:27:36.692542+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:27:36.838583+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:27:38.036418+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:27:39.416016+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:27:40.161931+00:00", "trade", 9.5396, 63.0]
["2026-09-28T19:27:40.165329+00:00", "trade", 9.545, 1.0]
["2026-09-28T19:27:41.860630+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:27:41.861761+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:27:45.161196+00:00", "trade", 9.545, 2.0]
["2026-09-28T19:27:45.485856+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:27:45.486343+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:27:45.520949+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:27:45.577890+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:27:47.421258+00:00", "trade", 9.541, 100.0]
["2026-09-28T19:27:47.422073+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:27:47.753859+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:27:47.858364+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:27:48.209658+00:00", "trade", 9.54, 18.0]
["2026-09-28T19:27:48.209659+00:00", "trade", 9.54, 100.0]
["2026-09-28T19:27:48.209660+00:00", "trade", 9.54, 100.0]
["2026-09-28T19:27:48.209662+00:00", "trade", 9.54, 100.0]
["2026-09-28T19:27:48.209665+00:00", "trade", 9.54, 1.0]
["2026-09-28T19:27:48.209746+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:27:48.209754+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:27:48.209761+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:27:48.209767+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:27:48.209774+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:27:48.209781+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:27:48.209788+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:27:48.209794+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:27:48.209801+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:27:48.209807+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:27:48.209813+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:27:48.209821+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:27:48.209827+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:27:48.209833+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:27:48.209904+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:27:48.209911+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:27:48.209931+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:27:48.209934+00:00", "trade", 9.54, 12.0]
["2026-09-28T19:27:48.209937+00:00", "trade", 9.54, 11.0]
["2026-09-28T19:27:48.209938+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:27:48.209940+00:00", "trade", 9.54, 44.0]
["2026-09-28T19:27:48.209943+00:00", "trade", 9.54, 9.0]
["2026-09-28T19:27:48.209944+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:27:48.209946+00:00", "trade", 9.54, 11.0]
["2026-09-28T19:27:48.209963+00:00", "trade", 9.54, 1.0]
["2026-09-28T19:27:48.210121+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:27:48.210303+00:00", "trade", 9.54, 100.0]
["2026-09-28T19:27:48.210313+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:27:48.210322+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:27:48.210331+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:27:48.210353+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:27:48.210384+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:27:48.210394+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:27:48.210409+00:00", "trade", 9.54, 50.0]
["2026-09-28T19:27:48.210411+00:00", "trade", 9.54, 1.0]
["2026-09-28T19:27:48.210411+00:00", "trade", 9.54, 1.0]
["2026-09-28T19:27:48.210411+00:00", "trade", 9.54, 1.0]
["2026-09-28T19:27:48.210528+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:27:48.210549+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:27:48.210612+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:27:48.210667+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:27:48.210675+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:27:48.210795+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:27:48.210809+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:27:48.210873+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:27:48.210891+00:00", "trade", 9.53, 9.0]
["2026-09-28T19:27:48.210986+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:27:48.211280+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:27:48.211761+00:00", "trade", 9.54, 12.0]
["2026-09-28T19:27:48.214520+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:27:48.230410+00:00", "trade", 9.54, 88.0]
["2026-09-28T19:27:49.954041+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:27:50.138459+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:27:50.138915+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:27:51.461649+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:27:52.057133+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:27:52.057968+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:27:52.058810+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:27:52.203365+00:00", "trade", 9.5374, 2.0]
["2026-09-28T19:27:53.020943+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:27:54.691749+00:00", "trade", 9.5385, 11.0]
["2026-09-28T19:27:55.289575+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:27:58.260814+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:27:58.261278+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:27:58.261462+00:00", "trade", 9.535, 2.0]
["2026-09-28T19:27:58.261989+00:00", "trade", 9.54, 2.0]
["2026-09-28T19:27:58.264196+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:28:00.077962+00:00", "trade", 9.535, 2.0]
["2026-09-28T19:28:00.078499+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:28:00.311956+00:00", "trade", 9.535, 16.0]
["2026-09-28T19:28:00.319010+00:00", "trade", 9.535, 2.0]
["2026-09-28T19:28:00.876270+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:28:00.876744+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:28:00.897509+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:28:01.100564+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:28:01.101025+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:28:02.788412+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:28:02.910671+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:28:03.059476+00:00", "trade", 9.535, 5.0]
["2026-09-28T19:28:05.157018+00:00", "trade", 9.5387, 1.0]
["2026-09-28T19:28:08.268244+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:28:08.268708+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:28:10.000961+00:00", "trade", 9.54, 300.0]
["2026-09-28T19:28:10.001630+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:28:10.001663+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:28:10.001953+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:28:10.002124+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:28:10.087229+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:28:12.154108+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:28:12.154572+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:28:12.154581+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:28:12.602044+00:00", "trade", 9.54, 17.0]
["2026-09-28T19:28:13.609842+00:00", "trade", 9.5412, 1.0]
["2026-09-28T19:28:13.615986+00:00", "trade", 9.535, 1.0]
["2026-09-28T19:28:13.619819+00:00", "trade", 9.535, 1.0]
["2026-09-28T19:28:14.432985+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:28:14.433437+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:28:16.776302+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:28:16.776311+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:28:16.776764+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:28:17.523652+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:28:20.164370+00:00", "trade", 9.5436, 3.0]
["2026-09-28T19:28:20.165795+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:28:20.619678+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:28:20.619706+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:28:20.619817+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:28:20.620163+00:00", "trade", 9.54, 1.0]
["2026-09-28T19:28:20.620535+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:28:20.620642+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:28:20.620708+00:00", "trade", 9.54, 19.0]
["2026-09-28T19:28:23.014219+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:28:23.015813+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:28:23.025334+00:00", "trade", 9.54, 1.0]
["2026-09-28T19:28:23.031857+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:28:23.032366+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:28:23.043768+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:28:23.043934+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:28:23.809767+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:28:23.821763+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:28:25.092824+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:28:25.097494+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:28:25.097540+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:28:25.406001+00:00", "trade", 9.535, 2.0]
["2026-09-28T19:28:26.426651+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:28:30.269723+00:00", "trade", 9.5435, 2.0]
["2026-09-28T19:28:30.271920+00:00", "trade", 9.535, 33.0]
["2026-09-28T19:28:30.882531+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:28:30.883121+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:28:30.883564+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:28:31.496803+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:28:31.602694+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:28:31.603439+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:28:31.883979+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:28:31.884724+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:28:32.009956+00:00", "trade", 9.535, 8.0]
["2026-09-28T19:28:32.050303+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:28:32.050314+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:28:32.050851+00:00", "trade", 9.535, 21.0]
["2026-09-28T19:28:33.265242+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:28:33.270984+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:28:33.380718+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:28:33.529148+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:28:33.529600+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:28:33.529662+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:28:33.764870+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:28:33.765474+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:28:33.768934+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:28:33.822109+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:28:33.826568+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:28:34.346816+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:28:34.346823+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:28:34.850393+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:28:34.850405+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:28:35.346511+00:00", "trade", 9.535, 1.0]
["2026-09-28T19:28:35.347402+00:00", "trade", 9.54, 2.0]
["2026-09-28T19:28:39.255186+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:28:39.255516+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:28:39.255578+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:28:39.255587+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:28:39.256620+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:28:39.257122+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:28:39.257611+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:28:39.257701+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:28:39.275309+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:28:39.281841+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:28:39.291789+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:28:39.659166+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:28:39.660156+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:28:39.668732+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:28:46.083851+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:28:47.540665+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:28:47.540687+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:28:47.540750+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:28:47.540961+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:28:47.541197+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:28:47.541440+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:28:47.541690+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:28:47.554592+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:28:47.556683+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:28:47.557420+00:00", "trade", 9.54, 3.0]
["2026-09-28T19:28:47.557634+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:28:47.557636+00:00", "trade", 9.54, 100.0]
["2026-09-28T19:28:47.557637+00:00", "trade", 9.54, 300.0]
["2026-09-28T19:28:47.557675+00:00", "trade", 9.54, 20.0]
["2026-09-28T19:28:47.557729+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:28:47.557735+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:28:47.557742+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:28:47.557749+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:28:47.557755+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:28:47.557761+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:28:47.557768+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:28:47.557774+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:28:47.557781+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:28:47.557793+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:28:47.557875+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:28:47.557883+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:28:47.557890+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:28:47.557910+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:28:47.557914+00:00", "trade", 9.54, 9.0]
["2026-09-28T19:28:47.557917+00:00", "trade", 9.54, 2.0]
["2026-09-28T19:28:47.557917+00:00", "trade", 9.54, 2.0]
["2026-09-28T19:28:47.557917+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:28:47.557918+00:00", "trade", 9.54, 5.0]
["2026-09-28T19:28:47.557919+00:00", "trade", 9.54, 5.0]
["2026-09-28T19:28:47.557920+00:00", "trade", 9.54, 10.0]
["2026-09-28T19:28:47.558080+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:28:47.558087+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:28:47.558117+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:28:47.558122+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:28:47.558128+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:28:47.558185+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:28:47.558193+00:00", "trade", 9.54, 100.0]
["2026-09-28T19:28:47.558223+00:00", "trade", 9.54, 48.0]
["2026-09-28T19:28:47.558226+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:28:47.558227+00:00", "trade", 9.54, 50.0]
["2026-09-28T19:28:47.558227+00:00", "trade", 9.54, 200.0]
["2026-09-28T19:28:47.558227+00:00", "trade", 9.54, 5.0]
["2026-09-28T19:28:47.558330+00:00", "trade", 9.54, 100.0]
["2026-09-28T19:28:47.558343+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:28:47.558347+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:28:47.558408+00:00", "trade", 9.545, 10.0]
["2026-09-28T19:28:47.558422+00:00", "trade", 9.54, 200.0]
["2026-09-28T19:28:47.558432+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:28:47.558548+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:28:47.558639+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:28:47.558657+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:28:47.558665+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:28:47.558705+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:28:47.558827+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:28:47.558984+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:28:47.558992+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:28:47.559006+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:28:47.559063+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:28:47.559372+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:28:47.560006+00:00", "trade", 9.545, 2.0]
["2026-09-28T19:28:47.560197+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:28:49.479751+00:00", "trade", 9.54, 1.0]
["2026-09-28T19:28:49.483360+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:28:50.004071+00:00", "trade", 9.5385, 16.0]
["2026-09-28T19:28:50.010075+00:00", "trade", 9.545, 1.0]
["2026-09-28T19:28:50.206027+00:00", "trade", 9.545, 6.0]
["2026-09-28T19:28:50.604920+00:00", "trade", 9.545, 1.0]
["2026-09-28T19:28:51.690161+00:00", "trade", 9.55, 100.0]
["2026-09-28T19:28:54.993240+00:00", "trade", 9.5387, 22.0]
["2026-09-28T19:28:55.417576+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:28:56.042192+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:28:56.042662+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:28:58.893945+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:28:59.409298+00:00", "trade", 9.5385, 18.0]
["2026-09-28T19:28:59.808042+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:29:00.264003+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:29:00.264458+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:29:00.364496+00:00", "trade", 9.545, 6.0]
["2026-09-28T19:29:01.729147+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:29:01.729461+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:29:01.729526+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:29:01.729740+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:29:01.732412+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:29:01.743655+00:00", "trade", 9.545, 100.0]
["2026-09-28T19:29:01.744045+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:29:01.744058+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:29:04.518099+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:29:04.518114+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:29:04.522160+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:29:04.522724+00:00", "trade", 9.545, 1.0]
["2026-09-28T19:29:04.523221+00:00", "trade", 9.55, 16.0]
["2026-09-28T19:29:04.523452+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:29:04.544654+00:00", "trade", 9.545, 3.0]
["2026-09-28T19:29:04.551230+00:00", "trade", 9.545, 9.0]
["2026-09-28T19:29:04.609106+00:00", "trade", 9.545, 1.0]
["2026-09-28T19:29:04.609107+00:00", "trade", 9.54, 100.0]
["2026-09-28T19:29:04.609109+00:00", "trade", 9.54, 100.0]
["2026-09-28T19:29:04.609113+00:00", "trade", 9.54, 100.0]
["2026-09-28T19:29:04.609113+00:00", "trade", 9.54, 799.0]
["2026-09-28T19:29:04.609146+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:29:04.609153+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:29:04.609159+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:29:04.609166+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:29:04.609173+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:29:04.609181+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:29:04.609190+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:29:04.609198+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:29:04.609204+00:00", "quote", 9.54, 9.55]
["2026-09-28T19:29:04.609218+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:29:04.609225+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:29:04.609232+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:29:04.609239+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:29:04.609245+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:29:04.609251+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:29:04.609265+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:29:04.609272+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:29:04.609357+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:29:04.609380+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:29:04.609381+00:00", "trade", 9.54, 1.0]
["2026-09-28T19:29:04.609390+00:00", "trade", 9.54, 5.0]
["2026-09-28T19:29:04.609391+00:00", "trade", 9.54, 3.0]
["2026-09-28T19:29:04.609393+00:00", "trade", 9.54, 7.0]
["2026-09-28T19:29:04.609395+00:00", "trade", 9.54, 44.0]
["2026-09-28T19:29:04.609396+00:00", "trade", 9.54, 100.0]
["2026-09-28T19:29:04.609402+00:00", "trade", 9.54, 100.0]
["2026-09-28T19:29:04.609509+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:29:04.609715+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:29:04.609731+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:29:04.609741+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:29:04.609754+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:29:04.609767+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:29:04.609794+00:00", "quote", 9.54, 9.54]
["2026-09-28T19:29:04.609796+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:29:04.609830+00:00", "trade", 9.54, 100.0]
["2026-09-28T19:29:04.609834+00:00", "trade", 9.54, 50.0]
["2026-09-28T19:29:04.609845+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:29:04.609882+00:00", "trade", 9.54, 100.0]
["2026-09-28T19:29:04.609923+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:29:04.609953+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:29:04.609959+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:29:04.610008+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:29:04.610090+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:29:04.610101+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:29:04.610169+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:29:04.610278+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:29:04.610584+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:29:04.611073+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:29:04.611092+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:29:04.611526+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:29:04.611679+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:29:04.612129+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:29:04.612833+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:29:04.613817+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:29:04.684985+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:29:05.187975+00:00", "trade", 9.5387, 1.0]
["2026-09-28T19:29:05.187999+00:00", "trade", 9.5387, 2.0]
["2026-09-28T19:29:06.574094+00:00", "trade", 9.535, 190.0]
["2026-09-28T19:29:06.574134+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:29:10.230622+00:00", "trade", 9.535, 10.0]
["2026-09-28T19:29:10.230622+00:00", "trade", 9.535, 7.0]
["2026-09-28T19:29:11.423586+00:00", "trade", 9.535, 1.0]
["2026-09-28T19:29:11.467539+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:29:12.592715+00:00", "trade", 9.5388, 1.0]
["2026-09-28T19:29:15.423272+00:00", "trade", 9.54, 2.0]
["2026-09-28T19:29:16.155303+00:00", "trade", 9.5372, 12.0]
["2026-09-28T19:29:20.685245+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:29:20.757829+00:00", "trade", 9.535, 1.0]
["2026-09-28T19:29:20.956301+00:00", "trade", 9.535, 1.0]
["2026-09-28T19:29:21.753204+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:29:21.753314+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:29:21.753324+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:29:21.753780+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:29:22.033828+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:29:22.189176+00:00", "trade", 9.535, 10.0]
["2026-09-28T19:29:22.280411+00:00", "trade", 9.535, 1.0]
["2026-09-28T19:29:22.413353+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:29:22.413364+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:29:24.389437+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:29:24.571012+00:00", "trade", 9.5401, 1.0]
["2026-09-28T19:29:25.024141+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:29:25.024604+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:29:25.324768+00:00", "trade", 9.535, 1.0]
["2026-09-28T19:29:25.780547+00:00", "trade", 9.53, 1.0]
["2026-09-28T19:29:25.863699+00:00", "trade", 9.535, 96.0]
["2026-09-28T19:29:28.097728+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:29:30.530146+00:00", "trade", 9.535, 1.0]
["2026-09-28T19:29:32.348128+00:00", "trade", 9.535, 1.0]
["2026-09-28T19:29:32.426858+00:00", "trade", 9.535, 3.0]
["2026-09-28T19:29:32.497282+00:00", "trade", 9.535, 10.0]
["2026-09-28T19:29:32.898696+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:29:32.898767+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:29:33.140114+00:00", "trade", 9.535, 2.0]
["2026-09-28T19:29:34.265795+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:29:34.383522+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:29:34.483401+00:00", "trade", 9.535, 1.0]
["2026-09-28T19:29:36.584047+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:29:37.401087+00:00", "trade", 9.54, 6.0]
["2026-09-28T19:29:41.634138+00:00", "trade", 9.535, 10.0]
["2026-09-28T19:29:41.635627+00:00", "trade", 9.535, 1.0]
["2026-09-28T19:29:41.635637+00:00", "trade", 9.535, 1.0]
["2026-09-28T19:29:41.638318+00:00", "trade", 9.535, 10.0]
["2026-09-28T19:29:41.639139+00:00", "trade", 9.535, 11.0]
["2026-09-28T19:29:41.639783+00:00", "trade", 9.535, 11.0]
["2026-09-28T19:29:41.647063+00:00", "trade", 9.535, 3.0]
["2026-09-28T19:29:41.647706+00:00", "trade", 9.535, 12.0]
["2026-09-28T19:29:45.168580+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:29:45.168683+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:29:45.180414+00:00", "trade", 9.535, 100.0]
["2026-09-28T19:29:45.588837+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:29:47.043875+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:29:47.043882+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:29:47.044328+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:29:47.047519+00:00", "trade", 9.53, 3.0]
["2026-09-28T19:29:47.047522+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:29:47.430566+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:29:47.694149+00:00", "trade", 9.535, 1.0]
["2026-09-28T19:29:47.694880+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:29:48.608678+00:00", "trade", 9.53, 2.0]
["2026-09-28T19:29:48.608681+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:29:49.137843+00:00", "trade", 9.54, 2.0]
["2026-09-28T19:29:49.137865+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:29:49.769089+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:29:51.074767+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:29:51.075220+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:29:53.145853+00:00", "trade", 9.535, 10.0]
["2026-09-28T19:29:53.146295+00:00", "trade", 9.54, 6.0]
["2026-09-28T19:29:53.146369+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:29:55.499222+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:29:56.110890+00:00", "trade", 9.535, 1.0]
["2026-09-28T19:29:56.111481+00:00", "trade", 9.54, 2.0]
["2026-09-28T19:29:56.521671+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:29:58.609452+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:29:58.777600+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:29:58.778064+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:29:58.858131+00:00", "trade", 9.5398, 33.0]
["2026-09-28T19:30:00.759378+00:00", "trade", 9.53, 90.0]
["2026-09-28T19:30:00.759403+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:30:00.760192+00:00", "trade", 9.53, 100.0]
["2026-09-28T19:30:00.762266+00:00", "trade", 9.53, 100.0]
["2026-09-28T19:30:00.763840+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:30:02.107446+00:00", "trade", 9.53, 140.0]
["2026-09-28T19:30:02.110107+00:00", "trade", 9.53, 100.0]
["2026-09-28T19:30:02.243394+00:00", "trade", 9.53, 100.0]
["2026-09-28T19:30:02.244201+00:00", "trade", 9.53, 100.0]
["2026-09-28T19:30:02.245295+00:00", "trade", 9.53, 40.0]
["2026-09-28T19:30:02.246387+00:00", "trade", 9.53, 100.0]
["2026-09-28T19:30:02.247168+00:00", "trade", 9.53, 100.0]
["2026-09-28T19:30:02.274808+00:00", "trade", 9.535, 1.0]
["2026-09-28T19:30:02.378890+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:30:02.379522+00:00", "trade", 9.53, 100.0]
["2026-09-28T19:30:02.384109+00:00", "trade", 9.53, 100.0]
["2026-09-28T19:30:02.488241+00:00", "trade", 9.53, 100.0]
["2026-09-28T19:30:02.489367+00:00", "trade", 9.53, 100.0]
["2026-09-28T19:30:03.129856+00:00", "trade", 9.53, 140.0]
["2026-09-28T19:30:03.130683+00:00", "trade", 9.53, 100.0]
["2026-09-28T19:30:03.823079+00:00", "trade", 9.535, 2.0]
["2026-09-28T19:30:04.131255+00:00", "trade", 9.53, 90.0]
["2026-09-28T19:30:04.132073+00:00", "trade", 9.53, 100.0]
["2026-09-28T19:30:04.134204+00:00", "trade", 9.53, 100.0]
["2026-09-28T19:30:05.118554+00:00", "trade", 9.5385, 2.0]
["2026-09-28T19:30:05.579257+00:00", "trade", 9.535, 1.0]
["2026-09-28T19:30:05.580053+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:30:05.710932+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:30:06.011359+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:30:06.103663+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:30:06.683524+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:30:06.683571+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:30:06.783733+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:30:06.785234+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:30:09.369891+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:30:09.369901+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:30:09.369912+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:30:11.008856+00:00", "trade", 9.535, 5.0]
["2026-09-28T19:30:11.017059+00:00", "trade", 9.535, 1.0]
["2026-09-28T19:30:11.278948+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:30:12.963746+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:30:13.021517+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:30:13.021977+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:30:13.355795+00:00", "trade", 9.535, 600.0]
["2026-09-28T19:30:13.355795+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:30:13.355796+00:00", "trade", 9.53, 100.0]
["2026-09-28T19:30:13.355798+00:00", "trade", 9.53, 88.0]
["2026-09-28T19:30:13.355799+00:00", "trade", 9.53, 1800.0]
["2026-09-28T19:30:13.355803+00:00", "trade", 9.53, 44.0]
["2026-09-28T19:30:13.355803+00:00", "trade", 9.53, 100.0]
["2026-09-28T19:30:13.355806+00:00", "trade", 9.53, 100.0]
["2026-09-28T19:30:13.355806+00:00", "trade", 9.53, 44.0]
["2026-09-28T19:30:13.355897+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:30:13.355904+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:30:13.355923+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:30:13.355929+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:30:13.355935+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:30:13.355949+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:30:13.355956+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:30:13.355963+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:30:13.356001+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:30:13.356008+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:30:13.356075+00:00", "trade", 9.535, 300.0]
["2026-09-28T19:30:13.356110+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:30:13.356117+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:30:13.356142+00:00", "trade", 9.535, 300.0]
["2026-09-28T19:30:13.356156+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:30:13.356276+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:30:13.356288+00:00", "quote", 9.53, 9.53]
["2026-09-28T19:30:13.356295+00:00", "quote", 9.53, 9.53]
["2026-09-28T19:30:13.356302+00:00", "quote", 9.53, 9.53]
["2026-09-28T19:30:13.356394+00:00", "trade", 9.535, 490.0]
["2026-09-28T19:30:13.356400+00:00", "trade", 9.535, 268.0]
["2026-09-28T19:30:13.356434+00:00", "trade", 9.535, 332.0]
["2026-09-28T19:30:13.356435+00:00", "quote", 9.53, 9.53]
["2026-09-28T19:30:13.356446+00:00", "quote", 9.53, 9.53]
["2026-09-28T19:30:13.356448+00:00", "quote", 9.53, 9.53]
["2026-09-28T19:30:13.356457+00:00", "quote", 9.53, 9.53]
["2026-09-28T19:30:13.356483+00:00", "trade", 9.53, 1.0]
["2026-09-28T19:30:13.356484+00:00", "trade", 9.53, 11.0]
["2026-09-28T19:30:13.356521+00:00", "trade", 9.53, 100.0]
["2026-09-28T19:30:13.356524+00:00", "trade", 9.53, 50.0]
["2026-09-28T19:30:13.356527+00:00", "trade", 9.53, 50.0]
["2026-09-28T19:30:13.356527+00:00", "trade", 9.53, 11.0]
["2026-09-28T19:30:13.356527+00:00", "trade", 9.53, 1.0]
["2026-09-28T19:30:13.356653+00:00", "quote", 9.53, 9.53]
["2026-09-28T19:30:13.356669+00:00", "quote", 9.53, 9.53]
["2026-09-28T19:30:13.356676+00:00", "quote", 9.53, 9.53]
["2026-09-28T19:30:13.356757+00:00", "trade", 9.53, 200.0]
["2026-09-28T19:30:13.356760+00:00", "quote", 9.53, 9.53]
["2026-09-28T19:30:13.356762+00:00", "trade", 9.53, 50.0]
["2026-09-28T19:30:13.356762+00:00", "trade", 9.53, 300.0]
["2026-09-28T19:30:13.356762+00:00", "trade", 9.53, 150.0]
["2026-09-28T19:30:13.356796+00:00", "quote", 9.53, 9.53]
["2026-09-28T19:30:13.356859+00:00", "trade", 9.53, 100.0]
["2026-09-28T19:30:13.356914+00:00", "quote", 9.53, 9.53]
["2026-09-28T19:30:13.357051+00:00", "trade", 9.53, 290.0]
["2026-09-28T19:30:13.357051+00:00", "quote", 9.53, 9.53]
["2026-09-28T19:30:13.357053+00:00", "trade", 9.53, 490.0]
["2026-09-28T19:30:13.357054+00:00", "trade", 9.53, 268.0]
["2026-09-28T19:30:13.357056+00:00", "trade", 9.53, 600.0]
["2026-09-28T19:30:13.357057+00:00", "quote", 9.53, 9.53]
["2026-09-28T19:30:13.357064+00:00", "quote", 9.53, 9.53]
["2026-09-28T19:30:13.357120+00:00", "quote", 9.53, 9.53]
["2026-09-28T19:30:13.357127+00:00", "quote", 9.53, 9.53]
["2026-09-28T19:30:13.357133+00:00", "quote", 9.53, 9.53]
["2026-09-28T19:30:13.357146+00:00", "quote", 9.53, 9.53]
["2026-09-28T19:30:13.357153+00:00", "quote", 9.53, 9.53]
["2026-09-28T19:30:13.357160+00:00", "quote", 9.53, 9.53]
["2026-09-28T19:30:13.357167+00:00", "quote", 9.53, 9.53]
["2026-09-28T19:30:13.357173+00:00", "quote", 9.53, 9.53]
["2026-09-28T19:30:13.357302+00:00", "quote", 9.53, 9.53]
["2026-09-28T19:30:13.357330+00:00", "quote", 9.53, 9.53]
["2026-09-28T19:30:13.357333+00:00", "trade", 9.53, 100.0]
["2026-09-28T19:30:13.357452+00:00", "quote", 9.53, 9.53]
["2026-09-28T19:30:13.357654+00:00", "quote", 9.53, 9.53]
["2026-09-28T19:30:13.357679+00:00", "quote", 9.53, 9.53]
["2026-09-28T19:30:13.357770+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:30:13.358200+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:30:13.358222+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:30:13.358384+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:30:13.358414+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:30:13.358503+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:30:13.359617+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:30:13.360553+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:30:13.362101+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:30:13.363059+00:00", "trade", 9.53, 100.0]
["2026-09-28T19:30:13.368616+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:30:13.368921+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:30:13.389819+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:30:13.400184+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:30:13.457150+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:30:13.457185+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:30:13.464590+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:30:13.465045+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:30:13.642303+00:00", "trade", 9.5201, 125.0]
["2026-09-28T19:30:13.663390+00:00", "trade", 9.525, 16.0]
["2026-09-28T19:30:13.664157+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:30:13.664999+00:00", "trade", 9.525, 1.0]
["2026-09-28T19:30:13.665813+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:30:13.667727+00:00", "trade", 9.525, 12.0]
["2026-09-28T19:30:13.696097+00:00", "trade", 9.525, 1.0]
["2026-09-28T19:30:14.088695+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:30:14.106039+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:30:14.106687+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:30:14.393934+00:00", "trade", 9.53, 3.0]
["2026-09-28T19:30:15.223692+00:00", "trade", 9.525, 3.0]
["2026-09-28T19:30:15.229918+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:30:15.230381+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:30:15.243349+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:30:15.473294+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:30:17.007283+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:30:21.224371+00:00", "trade", 9.53, 10.0]
["2026-09-28T19:30:23.559322+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:30:23.838124+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:30:24.523891+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:30:25.225240+00:00", "trade", 9.53, 1.0]
["2026-09-28T19:30:25.226695+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:30:27.321540+00:00", "trade", 9.525, 3.0]
["2026-09-28T19:30:27.322803+00:00", "trade", 9.525, 3.0]
["2026-09-28T19:30:30.041052+00:00", "trade", 9.525, 3.0]
["2026-09-28T19:30:31.334200+00:00", "trade", 9.525, 3.0]
["2026-09-28T19:30:31.406604+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:30:34.302043+00:00", "trade", 9.5362, 8.0]
["2026-09-28T19:30:37.889774+00:00", "trade", 9.525, 1.0]
["2026-09-28T19:30:37.890659+00:00", "trade", 9.53, 1.0]
["2026-09-28T19:30:42.289745+00:00", "trade", 9.5343, 16.0]
["2026-09-28T19:30:42.703272+00:00", "trade", 9.53, 27.0]
["2026-09-28T19:30:42.792790+00:00", "trade", 9.525, 2.0]
["2026-09-28T19:30:43.225321+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:30:43.232356+00:00", "trade", 9.53, 7.0]
["2026-09-28T19:30:43.232514+00:00", "trade", 9.53, 100.0]
["2026-09-28T19:30:43.232516+00:00", "trade", 9.53, 500.0]
["2026-09-28T19:30:43.232529+00:00", "trade", 9.53, 100.0]
["2026-09-28T19:30:43.232530+00:00", "trade", 9.53, 8.0]
["2026-09-28T19:30:43.232554+00:00", "trade", 9.53, 200.0]
["2026-09-28T19:30:43.232615+00:00", "trade", 9.53, 82.0]
["2026-09-28T19:30:43.232648+00:00", "trade", 9.53, 200.0]
["2026-09-28T19:30:43.232660+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:30:43.232753+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:30:43.232783+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:30:43.232831+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:30:43.232881+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:30:43.232937+00:00", "trade", 9.53, 47.0]
["2026-09-28T19:30:43.232939+00:00", "trade", 9.53, 53.0]
["2026-09-28T19:30:43.232939+00:00", "trade", 9.53, 100.0]
["2026-09-28T19:30:43.232939+00:00", "trade", 9.53, 100.0]
["2026-09-28T19:30:43.232940+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:30:43.232943+00:00", "trade", 9.53, 8.0]
["2026-09-28T19:30:43.232981+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:30:43.232992+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:30:43.233006+00:00", "quote", 9.53, 9.53]
["2026-09-28T19:30:43.233024+00:00", "quote", 9.53, 9.53]
["2026-09-28T19:30:43.233152+00:00", "quote", 9.53, 9.53]
["2026-09-28T19:30:43.233225+00:00", "trade", 9.53, 99.0]
["2026-09-28T19:30:43.233225+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:30:43.233236+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:30:43.233243+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:30:43.233249+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:30:43.233256+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:30:43.233262+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:30:43.233283+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:30:43.233290+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:30:43.233335+00:00", "trade", 9.53, 1.0]
["2026-09-28T19:30:43.233342+00:00", "trade", 9.535, 3.0]
["2026-09-28T19:30:43.233386+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:30:43.233475+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:30:43.233549+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:30:43.233570+00:00", "trade", 9.54, 9.0]
["2026-09-28T19:30:43.233640+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:30:43.233688+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:30:43.233695+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:30:43.233723+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:30:43.233816+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:30:43.233900+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:30:43.234005+00:00", "trade", 9.535, 3.0]
["2026-09-28T19:30:43.234097+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:30:43.237875+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:30:43.333270+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:30:43.333287+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:30:44.168146+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:30:44.333116+00:00", "trade", 9.535, 41.0]
["2026-09-28T19:30:44.519378+00:00", "trade", 9.53, 100.0]
["2026-09-28T19:30:44.519380+00:00", "trade", 9.53, 100.0]
["2026-09-28T19:30:44.519381+00:00", "trade", 9.53, 87.0]
["2026-09-28T19:30:44.519382+00:00", "trade", 9.53, 200.0]
["2026-09-28T19:30:44.519493+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:30:44.519501+00:00", "quote", 9.53, 9.54]
["2026-09-28T19:30:44.519507+00:00", "quote", 9.53, 9.53]
["2026-09-28T19:30:44.519515+00:00", "quote", 9.53, 9.53]
["2026-09-28T19:30:44.519522+00:00", "quote", 9.53, 9.53]
["2026-09-28T19:30:44.519528+00:00", "quote", 9.53, 9.53]
["2026-09-28T19:30:44.519535+00:00", "quote", 9.53, 9.53]
["2026-09-28T19:30:44.519541+00:00", "quote", 9.53, 9.53]
["2026-09-28T19:30:44.519548+00:00", "quote", 9.53, 9.53]
["2026-09-28T19:30:44.519562+00:00", "quote", 9.53, 9.53]
["2026-09-28T19:30:44.519569+00:00", "quote", 9.53, 9.53]
["2026-09-28T19:30:44.519575+00:00", "quote", 9.53, 9.53]
["2026-09-28T19:30:44.519582+00:00", "quote", 9.53, 9.53]
["2026-09-28T19:30:44.519588+00:00", "quote", 9.53, 9.53]
["2026-09-28T19:30:44.519595+00:00", "quote", 9.53, 9.53]
["2026-09-28T19:30:44.519627+00:00", "quote", 9.53, 9.53]
["2026-09-28T19:30:44.519634+00:00", "quote", 9.53, 9.53]
["2026-09-28T19:30:44.519648+00:00", "quote", 9.53, 9.53]
["2026-09-28T19:30:44.519657+00:00", "quote", 9.53, 9.53]
["2026-09-28T19:30:44.519659+00:00", "trade", 9.53, 100.0]
["2026-09-28T19:30:44.519660+00:00", "trade", 9.53, 100.0]
["2026-09-28T19:30:44.519664+00:00", "trade", 9.53, 100.0]
["2026-09-28T19:30:44.519664+00:00", "quote", 9.53, 9.53]
["2026-09-28T19:30:44.519671+00:00", "quote", 9.53, 9.53]
["2026-09-28T19:30:44.519786+00:00", "trade", 9.53, 100.0]
["2026-09-28T19:30:44.519813+00:00", "quote", 9.53, 9.53]
["2026-09-28T19:30:44.519950+00:00", "quote", 9.53, 9.53]
["2026-09-28T19:30:44.520012+00:00", "quote", 9.53, 9.53]
["2026-09-28T19:30:44.520024+00:00", "quote", 9.53, 9.53]
["2026-09-28T19:30:44.520034+00:00", "quote", 9.53, 9.53]
["2026-09-28T19:30:44.520049+00:00", "quote", 9.53, 9.53]
["2026-09-28T19:30:44.520062+00:00", "quote", 9.53, 9.53]
["2026-09-28T19:30:44.520063+00:00", "trade", 9.53, 100.0]
["2026-09-28T19:30:44.520063+00:00", "quote", 9.53, 9.53]
["2026-09-28T19:30:44.520124+00:00", "trade", 9.53, 50.0]
["2026-09-28T19:30:44.520126+00:00", "trade", 9.53, 200.0]
["2026-09-28T19:30:44.520126+00:00", "trade", 9.53, 50.0]
["2026-09-28T19:30:44.520126+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:30:44.520126+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:30:44.520143+00:00", "trade", 9.53, 100.0]
["2026-09-28T19:30:44.520155+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:30:44.520191+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:30:44.520196+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:30:44.520205+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:30:44.520251+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:30:44.520316+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:30:44.520397+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:30:44.520508+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:30:44.520517+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:30:44.520527+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:30:44.520594+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:30:44.520780+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:30:44.520786+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:30:44.520798+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:30:44.521257+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:30:44.521596+00:00", "trade", 9.53, 3.0]
["2026-09-28T19:30:44.522192+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:30:44.522205+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:30:44.527269+00:00", "trade", 9.53, 86.0]
["2026-09-28T19:30:44.533951+00:00", "trade", 9.53, 11.0]
["2026-09-28T19:30:47.355018+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:30:49.343697+00:00", "trade", 9.525, 3.0]
["2026-09-28T19:30:49.344003+00:00", "trade", 9.525, 3.0]
["2026-09-28T19:30:49.344749+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:30:49.585473+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:30:51.511019+00:00", "trade", 9.5358, 100.0]
["2026-09-28T19:30:52.495304+00:00", "trade", 9.5299, 100.0]
["2026-09-28T19:30:52.821439+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:30:52.822536+00:00", "trade", 9.525, 300.0]
["2026-09-28T19:30:53.826066+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:30:55.269534+00:00", "trade", 9.5341, 100.0]
["2026-09-28T19:30:55.272914+00:00", "trade", 9.5341, 100.0]
["2026-09-28T19:30:58.813132+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:30:59.039993+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:30:59.040466+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:30:59.720929+00:00", "trade", 9.525, 1.0]
["2026-09-28T19:30:59.722326+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:30:59.900391+00:00", "trade", 9.525, 10.0]
["2026-09-28T19:30:59.900902+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:31:00.138724+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:31:00.687396+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:31:00.687434+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:31:00.687477+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:31:00.689212+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:31:01.634597+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:31:01.634625+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:31:01.634751+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:31:02.090377+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:31:02.090646+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:31:02.463197+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:31:02.490029+00:00", "trade", 9.5337, 100.0]
["2026-09-28T19:31:02.490834+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:31:02.756758+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:31:02.832392+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:31:03.041995+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:31:03.298812+00:00", "trade", 9.52, 14.0]
["2026-09-28T19:31:03.298816+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:31:03.298816+00:00", "trade", 9.52, 1700.0]
["2026-09-28T19:31:03.298819+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:31:03.298826+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:31:03.298919+00:00", "quote", 9.52, 9.52]
["2026-09-28T19:31:03.298926+00:00", "quote", 9.52, 9.52]
["2026-09-28T19:31:03.298933+00:00", "quote", 9.52, 9.52]
["2026-09-28T19:31:03.298940+00:00", "quote", 9.52, 9.52]
["2026-09-28T19:31:03.298946+00:00", "quote", 9.52, 9.52]
["2026-09-28T19:31:03.298952+00:00", "quote", 9.52, 9.52]
["2026-09-28T19:31:03.298959+00:00", "quote", 9.52, 9.52]
["2026-09-28T19:31:03.298965+00:00", "quote", 9.52, 9.52]
["2026-09-28T19:31:03.298978+00:00", "quote", 9.52, 9.52]
["2026-09-28T19:31:03.298984+00:00", "quote", 9.52, 9.52]
["2026-09-28T19:31:03.298991+00:00", "quote", 9.52, 9.52]
["2026-09-28T19:31:03.298997+00:00", "quote", 9.52, 9.52]
["2026-09-28T19:31:03.299003+00:00", "quote", 9.52, 9.52]
["2026-09-28T19:31:03.299055+00:00", "quote", 9.52, 9.52]
["2026-09-28T19:31:03.299069+00:00", "quote", 9.52, 9.52]
["2026-09-28T19:31:03.299075+00:00", "quote", 9.52, 9.52]
["2026-09-28T19:31:03.299088+00:00", "quote", 9.52, 9.52]
["2026-09-28T19:31:03.299093+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:31:03.299094+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:31:03.299097+00:00", "trade", 9.52, 189.0]
["2026-09-28T19:31:03.299099+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:31:03.299102+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:31:03.299116+00:00", "trade", 9.52, 10.0]
["2026-09-28T19:31:03.299116+00:00", "trade", 9.52, 10.0]
["2026-09-28T19:31:03.299133+00:00", "quote", 9.52, 9.52]
["2026-09-28T19:31:03.299140+00:00", "quote", 9.52, 9.52]
["2026-09-28T19:31:03.299232+00:00", "quote", 9.52, 9.52]
["2026-09-28T19:31:03.299394+00:00", "quote", 9.52, 9.52]
["2026-09-28T19:31:03.299402+00:00", "quote", 9.52, 9.52]
["2026-09-28T19:31:03.299425+00:00", "trade", 9.52, 62.0]
["2026-09-28T19:31:03.299430+00:00", "quote", 9.52, 9.52]
["2026-09-28T19:31:03.299450+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:03.299476+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:03.299489+00:00", "trade", 9.52, 10.0]
["2026-09-28T19:31:03.299499+00:00", "trade", 9.52, 50.0]
["2026-09-28T19:31:03.299584+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:03.299605+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:03.299652+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:03.299659+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:03.299733+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:03.299798+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:03.299860+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:03.299871+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:03.299885+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:03.299894+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:03.299909+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:03.300024+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:03.300040+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:03.300101+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:03.300195+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:03.324662+00:00", "trade", 9.52, 93.0]
["2026-09-28T19:31:03.333184+00:00", "trade", 9.52, 7.0]
["2026-09-28T19:31:03.348125+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:03.349219+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:04.409841+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:05.028393+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:05.153101+00:00", "trade", 9.5358, 1.0]
["2026-09-28T19:31:05.355534+00:00", "trade", 9.515, 1.0]
["2026-09-28T19:31:05.711047+00:00", "trade", 9.5338, 15.0]
["2026-09-28T19:31:11.093332+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:11.163710+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:12.120979+00:00", "trade", 9.515, 1.0]
["2026-09-28T19:31:12.144090+00:00", "trade", 9.515, 14.0]
["2026-09-28T19:31:12.169235+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:12.169846+00:00", "trade", 9.52, 5.0]
["2026-09-28T19:31:12.169853+00:00", "trade", 9.52, 1.0]
["2026-09-28T19:31:12.170002+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:12.170449+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:12.170493+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:12.170493+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:12.175855+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:12.225732+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:12.226166+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:12.226306+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:12.264733+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:12.300822+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:31:12.300823+00:00", "trade", 9.52, 37.0]
["2026-09-28T19:31:12.300824+00:00", "trade", 9.52, 5.0]
["2026-09-28T19:31:12.300834+00:00", "quote", 9.51, 9.53]
["2026-09-28T19:31:12.300842+00:00", "trade", 9.52, 4.0]
["2026-09-28T19:31:12.300852+00:00", "trade", 9.52, 5.0]
["2026-09-28T19:31:12.300856+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:31:12.300864+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:31:12.300871+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:31:12.300878+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:31:12.300884+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:31:12.300891+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:31:12.300912+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:31:12.300919+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:31:12.300956+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:31:12.301052+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:31:12.301148+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:31:12.301161+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:31:12.301230+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:31:12.301247+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:31:12.301251+00:00", "trade", 9.52, 44.0]
["2026-09-28T19:31:12.301253+00:00", "trade", 9.52, 50.0]
["2026-09-28T19:31:12.301253+00:00", "trade", 9.52, 5.0]
["2026-09-28T19:31:12.301319+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:31:12.301509+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:31:12.301553+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:31:12.301629+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:31:12.301639+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:31:12.301774+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:31:12.301786+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:31:12.301920+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:31:12.302657+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:31:12.302689+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:31:13.302842+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:31:14.310809+00:00", "trade", 9.525, 7.0]
["2026-09-28T19:31:14.370925+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:31:14.371378+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:31:14.371397+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:31:14.372905+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:31:14.438046+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:31:14.665499+00:00", "trade", 9.52, 106.0]
["2026-09-28T19:31:14.665562+00:00", "trade", 9.52, 105.0]
["2026-09-28T19:31:14.665625+00:00", "trade", 9.52, 160.0]
["2026-09-28T19:31:14.665691+00:00", "trade", 9.52, 2177.0]
["2026-09-28T19:31:14.665754+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:31:14.666164+00:00", "trade", 9.52, 105.0]
["2026-09-28T19:31:14.666210+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:31:14.666259+00:00", "trade", 9.52, 10.0]
["2026-09-28T19:31:14.666329+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:31:14.666344+00:00", "trade", 9.52, 72.0]
["2026-09-28T19:31:14.666383+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:31:14.666803+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:31:14.666828+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:31:14.692374+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:31:14.693501+00:00", "trade", 9.52, 95.0]
["2026-09-28T19:31:14.693503+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:31:14.693504+00:00", "trade", 9.52, 4.0]
["2026-09-28T19:31:14.693506+00:00", "trade", 9.51, 374.0]
["2026-09-28T19:31:14.693510+00:00", "trade", 9.51, 1200.0]
["2026-09-28T19:31:14.693510+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:31:14.693512+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:31:14.693512+00:00", "trade", 9.51, 2300.0]
["2026-09-28T19:31:14.693518+00:00", "trade", 9.51, 400.0]
["2026-09-28T19:31:14.693518+00:00", "trade", 9.51, 285.0]
["2026-09-28T19:31:14.693520+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:31:14.693520+00:00", "trade", 9.51, 1200.0]
["2026-09-28T19:31:14.693662+00:00", "quote", 9.52, 9.52]
["2026-09-28T19:31:14.693676+00:00", "quote", 9.52, 9.52]
["2026-09-28T19:31:14.693682+00:00", "quote", 9.52, 9.52]
["2026-09-28T19:31:14.693689+00:00", "quote", 9.52, 9.52]
["2026-09-28T19:31:14.693695+00:00", "quote", 9.52, 9.52]
["2026-09-28T19:31:14.693702+00:00", "quote", 9.52, 9.52]
["2026-09-28T19:31:14.693708+00:00", "quote", 9.52, 9.52]
["2026-09-28T19:31:14.693714+00:00", "quote", 9.52, 9.52]
["2026-09-28T19:31:14.693721+00:00", "quote", 9.52, 9.52]
["2026-09-28T19:31:14.693740+00:00", "quote", 9.52, 9.52]
["2026-09-28T19:31:14.693746+00:00", "quote", 9.52, 9.52]
["2026-09-28T19:31:14.693752+00:00", "quote", 9.52, 9.52]
["2026-09-28T19:31:14.693758+00:00", "quote", 9.52, 9.52]
["2026-09-28T19:31:14.693765+00:00", "quote", 9.52, 9.52]
["2026-09-28T19:31:14.693779+00:00", "quote", 9.52, 9.52]
["2026-09-28T19:31:14.693786+00:00", "quote", 9.52, 9.52]
["2026-09-28T19:31:14.693792+00:00", "quote", 9.52, 9.52]
["2026-09-28T19:31:14.693799+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:31:14.693799+00:00", "quote", 9.52, 9.52]
["2026-09-28T19:31:14.693813+00:00", "quote", 9.52, 9.52]
["2026-09-28T19:31:14.693819+00:00", "trade", 9.52, 95.0]
["2026-09-28T19:31:14.693820+00:00", "quote", 9.52, 9.52]
["2026-09-28T19:31:14.693825+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:31:14.693825+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:31:14.693825+00:00", "trade", 9.52, 20.0]
["2026-09-28T19:31:14.693827+00:00", "quote", 9.52, 9.52]
["2026-09-28T19:31:14.693833+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:31:14.693836+00:00", "trade", 9.51, 36.0]
["2026-09-28T19:31:14.693840+00:00", "quote", 9.52, 9.52]
["2026-09-28T19:31:14.693841+00:00", "trade", 9.51, 400.0]
["2026-09-28T19:31:14.693848+00:00", "quote", 9.52, 9.52]
["2026-09-28T19:31:14.693850+00:00", "trade", 9.51, 5.0]
["2026-09-28T19:31:14.693855+00:00", "quote", 9.52, 9.52]
["2026-09-28T19:31:14.693856+00:00", "trade", 9.51, 20.0]
["2026-09-28T19:31:14.693858+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:31:14.693861+00:00", "trade", 9.51, 500.0]
["2026-09-28T19:31:14.693862+00:00", "quote", 9.52, 9.52]
["2026-09-28T19:31:14.693865+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:31:14.693869+00:00", "quote", 9.52, 9.52]
["2026-09-28T19:31:14.693870+00:00", "trade", 9.51, 200.0]
["2026-09-28T19:31:14.693876+00:00", "trade", 9.51, 200.0]
["2026-09-28T19:31:14.693876+00:00", "quote", 9.52, 9.52]
["2026-09-28T19:31:14.693883+00:00", "quote", 9.52, 9.52]
["2026-09-28T19:31:14.693891+00:00", "quote", 9.52, 9.52]
["2026-09-28T19:31:14.693897+00:00", "quote", 9.52, 9.52]
["2026-09-28T19:31:14.693904+00:00", "quote", 9.52, 9.52]
["2026-09-28T19:31:14.693911+00:00", "quote", 9.52, 9.52]
["2026-09-28T19:31:14.693917+00:00", "quote", 9.52, 9.52]
["2026-09-28T19:31:14.693919+00:00", "trade", 9.52, 200.0]
["2026-09-28T19:31:14.693923+00:00", "quote", 9.52, 9.52]
["2026-09-28T19:31:14.693930+00:00", "quote", 9.52, 9.52]
["2026-09-28T19:31:14.693936+00:00", "trade", 9.52, 2700.0]
["2026-09-28T19:31:14.693937+00:00", "quote", 9.52, 9.52]
["2026-09-28T19:31:14.693941+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:31:14.693948+00:00", "trade", 9.52, 200.0]
["2026-09-28T19:31:14.693948+00:00", "quote", 9.52, 9.52]
["2026-09-28T19:31:14.693952+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:31:14.693961+00:00", "quote", 9.52, 9.52]
["2026-09-28T19:31:14.693962+00:00", "trade", 9.51, 600.0]
["2026-09-28T19:31:14.693967+00:00", "trade", 9.51, 700.0]
["2026-09-28T19:31:14.693974+00:00", "trade", 9.51, 3600.0]
["2026-09-28T19:31:14.693978+00:00", "quote", 9.52, 9.52]
["2026-09-28T19:31:14.693981+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:31:14.693982+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:31:14.693984+00:00", "quote", 9.52, 9.52]
["2026-09-28T19:31:14.693991+00:00", "quote", 9.52, 9.52]
["2026-09-28T19:31:14.693993+00:00", "trade", 9.51, 200.0]
["2026-09-28T19:31:14.693996+00:00", "trade", 9.51, 213.0]
["2026-09-28T19:31:14.693997+00:00", "quote", 9.52, 9.52]
["2026-09-28T19:31:14.694001+00:00", "trade", 9.51, 300.0]
["2026-09-28T19:31:14.694004+00:00", "quote", 9.52, 9.52]
["2026-09-28T19:31:14.694009+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:31:14.694010+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:31:14.694010+00:00", "quote", 9.52, 9.52]
["2026-09-28T19:31:14.694013+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:31:14.694013+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:31:14.694016+00:00", "trade", 9.51, 300.0]
["2026-09-28T19:31:14.694016+00:00", "trade", 9.51, 25.0]
["2026-09-28T19:31:14.694024+00:00", "quote", 9.52, 9.52]
["2026-09-28T19:31:14.694031+00:00", "quote", 9.52, 9.52]
["2026-09-28T19:31:14.694037+00:00", "quote", 9.52, 9.52]
["2026-09-28T19:31:14.694054+00:00", "trade", 9.52, 300.0]
["2026-09-28T19:31:14.694055+00:00", "trade", 9.51, 150.0]
["2026-09-28T19:31:14.694057+00:00", "quote", 9.52, 9.52]
["2026-09-28T19:31:14.694058+00:00", "trade", 9.52, 95.0]
["2026-09-28T19:31:14.694058+00:00", "trade", 9.52, 50.0]
["2026-09-28T19:31:14.694058+00:00", "trade", 9.51, 140.0]
["2026-09-28T19:31:14.694059+00:00", "quote", 9.52, 9.52]
["2026-09-28T19:31:14.694061+00:00", "trade", 9.51, 75.0]
["2026-09-28T19:31:14.694065+00:00", "quote", 9.5, 9.52]
["2026-09-28T19:31:14.694066+00:00", "trade", 9.51, 400.0]
["2026-09-28T19:31:14.694066+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:14.694067+00:00", "trade", 9.51, 200.0]
["2026-09-28T19:31:14.694067+00:00", "trade", 9.51, 400.0]
["2026-09-28T19:31:14.694067+00:00", "trade", 9.51, 44.0]
["2026-09-28T19:31:14.694073+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:14.694075+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:31:14.694075+00:00", "trade", 9.51, 280.0]
["2026-09-28T19:31:14.694075+00:00", "trade", 9.51, 500.0]
["2026-09-28T19:31:14.694093+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:14.694292+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:31:14.694293+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:14.694386+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:14.694393+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:14.694399+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:14.694399+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:14.694406+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:14.694412+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:14.694413+00:00", "trade", 9.51, 200.0]
["2026-09-28T19:31:14.694436+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:14.694456+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:14.694464+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:14.694470+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:31:14.694531+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:14.694543+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:31:14.694556+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:14.694557+00:00", "trade", 9.51, 70.0]
["2026-09-28T19:31:14.694609+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:14.694610+00:00", "trade", 9.51, 200.0]
["2026-09-28T19:31:14.694616+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:14.694659+00:00", "trade", 9.51, 140.0]
["2026-09-28T19:31:14.694678+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:31:14.694699+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:14.694752+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:31:14.694754+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:31:14.694759+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:14.694874+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:14.695196+00:00", "trade", 9.51, 300.0]
["2026-09-28T19:31:14.695239+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:31:14.695246+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:31:14.695289+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:14.695335+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:31:14.695335+00:00", "trade", 9.51, 140.0]
["2026-09-28T19:31:14.695521+00:00", "trade", 9.51, 1200.0]
["2026-09-28T19:31:14.695598+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:14.695704+00:00", "trade", 9.51, 200.0]
["2026-09-28T19:31:14.695705+00:00", "trade", 9.51, 50.0]
["2026-09-28T19:31:14.695705+00:00", "trade", 9.51, 50.0]
["2026-09-28T19:31:14.695706+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:14.695825+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:14.695895+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:14.696090+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:14.696097+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:14.696130+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:14.696864+00:00", "trade", 9.515, 100.0]
["2026-09-28T19:31:14.696865+00:00", "trade", 9.51, 700.0]
["2026-09-28T19:31:14.696867+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:31:14.696868+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:31:14.696870+00:00", "trade", 9.51, 800.0]
["2026-09-28T19:31:14.696873+00:00", "trade", 9.51, 1300.0]
["2026-09-28T19:31:14.696873+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:31:14.696875+00:00", "trade", 9.51, 107.0]
["2026-09-28T19:31:14.696877+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:31:14.696881+00:00", "trade", 9.51, 600.0]
["2026-09-28T19:31:14.697012+00:00", "trade", 9.51, 2.0]
["2026-09-28T19:31:14.697269+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:14.697322+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:31:14.697344+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:14.697351+00:00", "trade", 9.51, 19.0]
["2026-09-28T19:31:14.697351+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:31:14.697352+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:31:14.697352+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:31:14.697358+00:00", "trade", 9.51, 50.0]
["2026-09-28T19:31:14.697361+00:00", "trade", 9.51, 200.0]
["2026-09-28T19:31:14.697361+00:00", "trade", 9.51, 104.0]
["2026-09-28T19:31:14.697361+00:00", "trade", 9.51, 300.0]
["2026-09-28T19:31:14.697364+00:00", "trade", 9.51, 300.0]
["2026-09-28T19:31:14.697369+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:31:14.697369+00:00", "trade", 9.51, 598.0]
["2026-09-28T19:31:14.697398+00:00", "trade", 9.51, 600.0]
["2026-09-28T19:31:14.697451+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:14.697491+00:00", "trade", 9.51, 400.0]
["2026-09-28T19:31:14.697551+00:00", "trade", 9.51, 81.0]
["2026-09-28T19:31:14.697565+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:14.697598+00:00", "trade", 9.51, 519.0]
["2026-09-28T19:31:14.697861+00:00", "trade", 9.51, 21.0]
["2026-09-28T19:31:14.697930+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:14.698742+00:00", "trade", 9.51, 459.0]
["2026-09-28T19:31:14.698742+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:14.698743+00:00", "trade", 9.51, 83.0]
["2026-09-28T19:31:14.698746+00:00", "trade", 9.51, 581.0]
["2026-09-28T19:31:14.698746+00:00", "trade", 9.51, 296.0]
["2026-09-28T19:31:14.698749+00:00", "trade", 9.51, 81.0]
["2026-09-28T19:31:14.698749+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:14.698756+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:14.699042+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:14.699061+00:00", "trade", 9.51, 138.0]
["2026-09-28T19:31:14.699061+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:14.699062+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:31:14.699062+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:31:14.699062+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:14.699063+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:31:14.699066+00:00", "trade", 9.51, 300.0]
["2026-09-28T19:31:14.699067+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:31:14.699078+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:31:14.699154+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:14.699162+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:14.699172+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:14.699178+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:14.699190+00:00", "trade", 9.51, 800.0]
["2026-09-28T19:31:14.699191+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:14.699198+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:14.699203+00:00", "trade", 9.51, 88.0]
["2026-09-28T19:31:14.699203+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:31:14.699203+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:31:14.699204+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:14.699218+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:14.699225+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:14.699229+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:31:14.699230+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:14.699231+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:31:14.699238+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:14.699241+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:31:14.699244+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:31:14.699271+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:31:14.699292+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:31:14.699351+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:31:14.699375+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:31:14.699380+00:00", "trade", 9.51, 7.0]
["2026-09-28T19:31:14.699382+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:31:14.699387+00:00", "trade", 9.51, 28.0]
["2026-09-28T19:31:14.699388+00:00", "trade", 9.51, 110.0]
["2026-09-28T19:31:14.699388+00:00", "trade", 9.51, 29.0]
["2026-09-28T19:31:14.699388+00:00", "trade", 9.51, 19.0]
["2026-09-28T19:31:14.699388+00:00", "trade", 9.51, 113.0]
["2026-09-28T19:31:14.699392+00:00", "trade", 9.51, 112.0]
["2026-09-28T19:31:14.699393+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:31:14.699396+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:31:14.699398+00:00", "trade", 9.51, 21.0]
["2026-09-28T19:31:14.699427+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:31:14.699456+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:31:14.699458+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:14.699483+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:14.699497+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:14.699501+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:14.699522+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:14.699531+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:14.699553+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:14.699722+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:14.699778+00:00", "trade", 9.515, 100.0]
["2026-09-28T19:31:14.699782+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:31:14.699783+00:00", "trade", 9.51, 48.0]
["2026-09-28T19:31:14.699993+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:14.700280+00:00", "trade", 9.51, 14.0]
["2026-09-28T19:31:14.701044+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:14.701045+00:00", "trade", 9.51, 200.0]
["2026-09-28T19:31:14.701072+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:14.701095+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:14.701096+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:31:14.701097+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:31:14.701100+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:31:14.701100+00:00", "trade", 9.51, 900.0]
["2026-09-28T19:31:14.701102+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:14.701108+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:14.701114+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:14.701197+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:14.701242+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:31:14.701385+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:14.701524+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:14.701530+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:14.701537+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:14.701550+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:14.701557+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:14.701563+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:14.701568+00:00", "trade", 9.51, 200.0]
["2026-09-28T19:31:14.701568+00:00", "trade", 9.51, 200.0]
["2026-09-28T19:31:14.701569+00:00", "trade", 9.51, 140.0]
["2026-09-28T19:31:14.701569+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:14.701570+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:14.701576+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:14.701583+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:14.701603+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:14.701619+00:00", "trade", 9.51, 2.0]
["2026-09-28T19:31:14.701737+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:14.701745+00:00", "trade", 9.51, 200.0]
["2026-09-28T19:31:14.701746+00:00", "trade", 9.51, 2.0]
["2026-09-28T19:31:14.701783+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:14.701822+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:14.701942+00:00", "trade", 9.51, 800.0]
["2026-09-28T19:31:14.701942+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:14.701946+00:00", "trade", 9.51, 107.0]
["2026-09-28T19:31:14.701946+00:00", "trade", 9.51, 904.0]
["2026-09-28T19:31:14.701947+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:31:14.701949+00:00", "trade", 9.51, 189.0]
["2026-09-28T19:31:14.701949+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:14.701956+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:14.701963+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:14.701970+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:14.701978+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:14.701984+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:14.701991+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:14.702199+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:14.702200+00:00", "trade", 9.51, 104.0]
["2026-09-28T19:31:14.702207+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:31:14.702209+00:00", "trade", 9.51, 105.0]
["2026-09-28T19:31:14.702211+00:00", "trade", 9.51, 300.0]
["2026-09-28T19:31:14.702214+00:00", "trade", 9.51, 28.0]
["2026-09-28T19:31:14.702217+00:00", "trade", 9.51, 87.0]
["2026-09-28T19:31:14.702220+00:00", "trade", 9.51, 103.0]
["2026-09-28T19:31:14.702220+00:00", "trade", 9.51, 87.0]
["2026-09-28T19:31:14.702220+00:00", "trade", 9.51, 21.0]
["2026-09-28T19:31:14.702223+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:31:14.702224+00:00", "trade", 9.51, 29.0]
["2026-09-28T19:31:14.702226+00:00", "trade", 9.51, 114.0]
["2026-09-28T19:31:14.702228+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:31:14.702230+00:00", "trade", 9.51, 19.0]
["2026-09-28T19:31:14.702230+00:00", "trade", 9.51, 204.0]
["2026-09-28T19:31:14.702235+00:00", "trade", 9.51, 82.0]
["2026-09-28T19:31:14.702235+00:00", "trade", 9.51, 7.0]
["2026-09-28T19:31:14.702237+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:31:14.702237+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:31:14.702241+00:00", "trade", 9.51, 7.0]
["2026-09-28T19:31:14.702242+00:00", "trade", 9.51, 904.0]
["2026-09-28T19:31:14.702246+00:00", "trade", 9.51, 112.0]
["2026-09-28T19:31:14.702251+00:00", "trade", 9.51, 160.0]
["2026-09-28T19:31:14.702252+00:00", "trade", 9.51, 128.0]
["2026-09-28T19:31:14.702303+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:14.702323+00:00", "trade", 9.51, 200.0]
["2026-09-28T19:31:14.702323+00:00", "trade", 9.51, 225.0]
["2026-09-28T19:31:14.702323+00:00", "trade", 9.51, 75.0]
["2026-09-28T19:31:14.702339+00:00", "trade", 9.51, 916.0]
["2026-09-28T19:31:14.702351+00:00", "trade", 9.51, 200.0]
["2026-09-28T19:31:14.702356+00:00", "trade", 9.51, 200.0]
["2026-09-28T19:31:14.702363+00:00", "trade", 9.51, 1500.0]
["2026-09-28T19:31:14.702367+00:00", "trade", 9.51, 200.0]
["2026-09-28T19:31:14.702370+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:14.702383+00:00", "trade", 9.51, 200.0]
["2026-09-28T19:31:14.702384+00:00", "trade", 9.51, 50.0]
["2026-09-28T19:31:14.702385+00:00", "trade", 9.51, 1000.0]
["2026-09-28T19:31:14.702385+00:00", "trade", 9.51, 104.0]
["2026-09-28T19:31:14.702385+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:14.702391+00:00", "trade", 9.51, 46.0]
["2026-09-28T19:31:14.702444+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:31:14.702444+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:31:14.702444+00:00", "trade", 9.51, 19.0]
["2026-09-28T19:31:14.702444+00:00", "trade", 9.51, 102.0]
["2026-09-28T19:31:14.702449+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:14.702453+00:00", "trade", 9.51, 91.0]
["2026-09-28T19:31:14.702453+00:00", "trade", 9.51, 88.0]
["2026-09-28T19:31:14.702472+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:14.702480+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:14.702554+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:14.702613+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:14.702654+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:14.702664+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:14.702677+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:14.702693+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:14.702703+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:14.702907+00:00", "trade", 9.51, 566.0]
["2026-09-28T19:31:14.703122+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:14.703154+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:31:14.703633+00:00", "trade", 9.51, 95.0]
["2026-09-28T19:31:14.703838+00:00", "trade", 9.51, 22.0]
["2026-09-28T19:31:14.704450+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:14.704691+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:14.704749+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:14.704881+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:14.704944+00:00", "trade", 9.515, 600.0]
["2026-09-28T19:31:14.704945+00:00", "trade", 9.51, 300.0]
["2026-09-28T19:31:14.704947+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:31:14.704948+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:31:14.704952+00:00", "trade", 9.51, 174.0]
["2026-09-28T19:31:14.704952+00:00", "trade", 9.51, 91.0]
["2026-09-28T19:31:14.705085+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:14.705283+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:31:14.705283+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:31:14.705312+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:14.705314+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:14.705322+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:14.705323+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:31:14.705329+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:31:14.705337+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:31:14.705351+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:31:14.705358+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:31:14.705365+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:31:14.705372+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:31:14.705380+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:31:14.705422+00:00", "trade", 9.51, 378.0]
["2026-09-28T19:31:14.705451+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:31:14.705454+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:31:14.705513+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:31:14.705521+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:31:14.705575+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:14.705588+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:31:14.705589+00:00", "trade", 9.51, 400.0]
["2026-09-28T19:31:14.705619+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:14.705672+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:14.705688+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:14.705816+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:14.706404+00:00", "trade", 9.51, 8.0]
["2026-09-28T19:31:14.707476+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:14.707482+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:14.707556+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:14.707580+00:00", "trade", 9.51, 300.0]
["2026-09-28T19:31:14.707580+00:00", "trade", 9.51, 200.0]
["2026-09-28T19:31:14.707580+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:31:14.707580+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:31:14.707725+00:00", "trade", 9.51, 1.0]
["2026-09-28T19:31:14.707761+00:00", "trade", 9.51, 39.0]
["2026-09-28T19:31:14.707762+00:00", "trade", 9.51, 50.0]
["2026-09-28T19:31:14.707954+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:31:14.707965+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:31:14.707971+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:31:14.708030+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:31:14.708042+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:31:14.708404+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:31:14.710186+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:31:14.732777+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:31:14.759691+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:31:14.835732+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:31:15.459793+00:00", "trade", 9.505, 17.0]
["2026-09-28T19:31:15.520984+00:00", "trade", 9.505, 1.0]
["2026-09-28T19:31:15.705656+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:31:18.525809+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:31:18.561653+00:00", "trade", 9.5153, 3.0]
["2026-09-28T19:31:19.904615+00:00", "trade", 9.5236, 20.0]
["2026-09-28T19:31:23.009684+00:00", "trade", 9.505, 22.0]
["2026-09-28T19:31:25.611456+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:31:25.611483+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:31:25.612107+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:31:25.804994+00:00", "trade", 9.5181, 43.0]
["2026-09-28T19:31:25.820445+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:31:25.965551+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:31:26.166706+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:31:26.974834+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:31:26.989576+00:00", "trade", 9.5128, 66.0]
["2026-09-28T19:31:26.989630+00:00", "trade", 9.5128, 9.0]
["2026-09-28T19:31:27.063948+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:31:27.251643+00:00", "trade", 9.51, 1.0]
["2026-09-28T19:31:27.251798+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:31:27.252060+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:31:27.252349+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:31:27.332995+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:31:27.365547+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:31:27.366010+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:31:28.184424+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:31:28.278393+00:00", "trade", 9.51, 1.0]
["2026-09-28T19:31:28.279075+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:31:28.406144+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:31:28.422860+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:31:28.533757+00:00", "trade", 9.51, 96.0]
["2026-09-28T19:31:28.534147+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:31:28.534635+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:31:29.359811+00:00", "trade", 9.51, 193.0]
["2026-09-28T19:31:30.530361+00:00", "trade", 9.5152, 3.0]
["2026-09-28T19:31:30.928131+00:00", "trade", 9.51, 98.0]
["2026-09-28T19:31:30.928133+00:00", "trade", 9.51, 300.0]
["2026-09-28T19:31:30.928134+00:00", "trade", 9.51, 200.0]
["2026-09-28T19:31:30.928135+00:00", "trade", 9.51, 400.0]
["2026-09-28T19:31:30.928138+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:31:30.928140+00:00", "trade", 9.51, 1.0]
["2026-09-28T19:31:30.928164+00:00", "trade", 9.51, 7.0]
["2026-09-28T19:31:30.928169+00:00", "trade", 9.51, 7.0]
["2026-09-28T19:31:30.928171+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:31:30.928180+00:00", "trade", 9.51, 86.0]
["2026-09-28T19:31:30.928218+00:00", "trade", 9.51, 77.0]
["2026-09-28T19:31:30.928221+00:00", "trade", 9.51, 5.0]
["2026-09-28T19:31:30.928225+00:00", "trade", 9.51, 29.0]
["2026-09-28T19:31:30.928227+00:00", "trade", 9.51, 1.0]
["2026-09-28T19:31:30.928240+00:00", "trade", 9.51, 204.0]
["2026-09-28T19:31:30.928240+00:00", "trade", 9.51, 19.0]
["2026-09-28T19:31:30.928240+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:31:30.928319+00:00", "trade", 9.51, 167.0]
["2026-09-28T19:31:30.928368+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:30.928376+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:30.928384+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:30.928390+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:30.928397+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:30.928403+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:30.928423+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:30.928430+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:30.928438+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:30.928445+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:30.928452+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:30.928458+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:30.928465+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:30.928478+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:30.928485+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:30.928491+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:30.928510+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:30.928517+00:00", "trade", 9.51, 529.0]
["2026-09-28T19:31:30.928524+00:00", "trade", 9.51, 88.0]
["2026-09-28T19:31:30.928543+00:00", "trade", 9.51, 301.0]
["2026-09-28T19:31:30.928544+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:30.928545+00:00", "trade", 9.51, 50.0]
["2026-09-28T19:31:30.928545+00:00", "trade", 9.51, 300.0]
["2026-09-28T19:31:30.928546+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:31:30.928548+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:30.928566+00:00", "trade", 9.51, 1.0]
["2026-09-28T19:31:30.928613+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:31:30.928652+00:00", "trade", 9.51, 200.0]
["2026-09-28T19:31:30.928653+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:30.928824+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:30.928837+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:30.928858+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:30.928948+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:30.929172+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:30.929403+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:30.929836+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:30.931137+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:31.804022+00:00", "trade", 9.52, 13.0]
["2026-09-28T19:31:31.993568+00:00", "trade", 9.52, 200.0]
["2026-09-28T19:31:31.993577+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:31.993580+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:31:31.993726+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:31:31.994058+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:33.913424+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:37.174418+00:00", "trade", 9.5247, 100.0]
["2026-09-28T19:31:37.178419+00:00", "trade", 9.5247, 100.0]
["2026-09-28T19:31:37.180365+00:00", "trade", 9.5247, 100.0]
["2026-09-28T19:31:37.182239+00:00", "trade", 9.5247, 100.0]
["2026-09-28T19:31:37.183716+00:00", "trade", 9.5247, 100.0]
["2026-09-28T19:31:37.185242+00:00", "trade", 9.5247, 200.0]
["2026-09-28T19:31:38.530061+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:38.530523+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:39.091233+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:39.091242+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:39.091690+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:40.565715+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:40.566174+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:40.566184+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:40.681995+00:00", "trade", 9.5127, 5.0]
["2026-09-28T19:31:41.616803+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:41.784749+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:42.805375+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:43.266306+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:43.266769+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:43.267355+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:43.284780+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:43.284789+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:43.296794+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:43.933726+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:43.934140+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:43.934169+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:44.411927+00:00", "trade", 9.5165, 29.0]
["2026-09-28T19:31:44.554174+00:00", "trade", 9.51, 193.0]
["2026-09-28T19:31:44.555185+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:44.685650+00:00", "trade", 9.51, 11.0]
["2026-09-28T19:31:44.685652+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:44.686123+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:44.686172+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:44.686687+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:44.695384+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:45.828639+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:45.829095+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:45.829550+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:47.768677+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:47.769160+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:47.769295+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:47.769366+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:47.770196+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:47.999780+00:00", "trade", 9.5242, 20.0]
["2026-09-28T19:31:48.005511+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:48.009522+00:00", "trade", 9.5165, 13.0]
["2026-09-28T19:31:48.010384+00:00", "trade", 9.5157, 12.0]
["2026-09-28T19:31:48.889478+00:00", "trade", 9.5118, 1.0]
["2026-09-28T19:31:49.722078+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:49.889626+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:50.038956+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:50.082990+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:50.597330+00:00", "trade", 9.5247, 100.0]
["2026-09-28T19:31:52.307120+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:52.589111+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:52.861880+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:52.879132+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:52.879577+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:52.879584+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:52.880050+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:52.880111+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:53.367065+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:53.367264+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:53.367535+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:53.367564+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:53.367747+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:53.367768+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:53.367896+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:53.368801+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:53.374041+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:31:53.374042+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:31:53.374043+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:31:53.374044+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:31:53.374127+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:53.374134+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:53.374140+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:53.374147+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:53.374153+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:53.374160+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:53.374166+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:53.374180+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:53.374186+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:53.374279+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:53.374313+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:53.374316+00:00", "trade", 9.51, 8.0]
["2026-09-28T19:31:53.374393+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:53.374487+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:53.374649+00:00", "trade", 9.51, 200.0]
["2026-09-28T19:31:53.374689+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:53.374711+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:53.374716+00:00", "trade", 9.51, 12.0]
["2026-09-28T19:31:53.374720+00:00", "trade", 9.51, 200.0]
["2026-09-28T19:31:53.374745+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:31:53.374746+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:31:53.374790+00:00", "trade", 9.51, 50.0]
["2026-09-28T19:31:53.374792+00:00", "trade", 9.51, 5.0]
["2026-09-28T19:31:53.374792+00:00", "trade", 9.51, 20.0]
["2026-09-28T19:31:53.374860+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:31:53.374966+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:31:53.375016+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:31:53.375038+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:31:53.375083+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:31:53.375090+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:31:53.375126+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:31:53.375129+00:00", "trade", 9.505, 51.0]
["2026-09-28T19:31:53.375166+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:31:53.375190+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:31:53.375204+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:31:53.375243+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:31:53.375257+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:31:53.375469+00:00", "trade", 9.51, 27.0]
["2026-09-28T19:31:53.375472+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:31:53.384269+00:00", "trade", 9.505, 5.0]
["2026-09-28T19:31:53.405686+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:31:54.538676+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:31:56.181937+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:31:56.222163+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:31:56.524243+00:00", "trade", 9.5, 1.0]
["2026-09-28T19:31:56.543255+00:00", "trade", 9.5014, 1.0]
["2026-09-28T19:31:56.669594+00:00", "trade", 9.5245, 100.0]
["2026-09-28T19:31:57.032640+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:31:57.033107+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:31:57.033174+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:31:57.077625+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:31:57.143944+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:31:57.144017+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:31:57.144395+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:31:57.144600+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:31:57.144669+00:00", "trade", 9.51, 74.0]
["2026-09-28T19:31:57.144696+00:00", "trade", 9.51, 26.0]
["2026-09-28T19:31:57.144697+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:31:57.144759+00:00", "trade", 9.51, 120.0]
["2026-09-28T19:31:57.144759+00:00", "trade", 9.51, 20.0]
["2026-09-28T19:31:57.144789+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:31:57.144996+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:57.145007+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:57.145008+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:57.145014+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:57.145021+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:57.145030+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:57.145038+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:57.145044+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:57.145051+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:57.145058+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:57.145065+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:57.145069+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:31:57.145072+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:57.145078+00:00", "trade", 9.51, 200.0]
["2026-09-28T19:31:57.145079+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:31:57.145080+00:00", "trade", 9.51, 50.0]
["2026-09-28T19:31:57.145080+00:00", "trade", 9.51, 50.0]
["2026-09-28T19:31:57.145080+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:57.145093+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:57.145101+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:57.145108+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:57.145114+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:57.145121+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:57.145135+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:57.145214+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:57.145249+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:57.145267+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:57.145287+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:57.145350+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:57.145372+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:57.145380+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:57.145389+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:57.145479+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:57.145584+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:57.145593+00:00", "trade", 9.51, 11.0]
["2026-09-28T19:31:57.145657+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:57.145672+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:57.145731+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:57.145915+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:57.146085+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:57.176516+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:57.244477+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:57.244478+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:57.244969+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:57.245010+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:57.245420+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:57.248177+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:57.331919+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:58.163759+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:58.981342+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:58.982189+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:59.728338+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:59.728812+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:59.863700+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:59.864202+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:59.864243+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:59.864748+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:59.865196+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:31:59.867747+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:00.017612+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:00.018063+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:00.078280+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:00.112733+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:01.523331+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:01.523817+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:01.524280+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:01.524292+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:01.524744+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:01.938624+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:03.017409+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:03.017474+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:03.017914+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:03.017936+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:03.018383+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:03.020197+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:03.254650+00:00", "trade", 9.51, 5.0]
["2026-09-28T19:32:03.254849+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:03.255028+00:00", "trade", 9.52, 13.0]
["2026-09-28T19:32:03.255115+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:03.255183+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:03.255351+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:03.255363+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:03.255445+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:03.255500+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:03.255622+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:03.255642+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:03.255821+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:03.255977+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:03.256182+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:03.257800+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:03.258248+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:03.274539+00:00", "trade", 9.51, 4.0]
["2026-09-28T19:32:03.274977+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:03.274995+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:03.275009+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:03.275994+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:03.466127+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:03.466572+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:03.840561+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:05.186003+00:00", "trade", 9.5168, 1.0]
["2026-09-28T19:32:05.186030+00:00", "trade", 9.5168, 1.0]
["2026-09-28T19:32:05.310773+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:05.311232+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:05.378654+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:05.379118+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:05.405812+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:05.429587+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:05.809981+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:06.049740+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:06.049775+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:06.049809+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:06.050661+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:06.056726+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:06.252951+00:00", "trade", 9.51, 5.0]
["2026-09-28T19:32:06.253325+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:06.253357+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:06.253370+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:06.253392+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:06.254312+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:06.520194+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:06.520224+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:06.520304+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:06.721157+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:06.721428+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:06.722151+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:06.722588+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:06.723059+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:06.723070+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:06.746408+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:06.764211+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:07.153245+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:07.153705+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:07.154156+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:07.605207+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:07.816524+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:07.817201+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:07.817429+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:07.817552+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:07.818694+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:08.327010+00:00", "trade", 9.51, 1.0]
["2026-09-28T19:32:08.327561+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:08.327654+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:08.327997+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:08.428330+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:09.016932+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:09.017256+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:09.017910+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:09.433751+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:09.433774+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:09.434753+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:09.705080+00:00", "trade", 9.51, 330.0]
["2026-09-28T19:32:09.705817+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:09.705854+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:09.710519+00:00", "trade", 9.51, 1.0]
["2026-09-28T19:32:09.750567+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:09.751167+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:09.868358+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:09.971845+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:09.972345+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:09.972627+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:09.973076+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:09.987047+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:09.987501+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:10.089278+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:11.300422+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:11.300929+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:11.343377+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:11.343832+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:11.541634+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:12.027633+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:12.028593+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:12.066442+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:12.067647+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:12.169660+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:12.171431+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:12.171888+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:12.383331+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:12.385000+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:12.396846+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:12.397329+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:12.457720+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:12.576618+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:12.901487+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:12.983744+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:12.984247+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:13.136005+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:13.136158+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:13.516159+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:13.516682+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:13.524956+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:13.524957+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:32:13.524958+00:00", "trade", 9.51, 133.0]
["2026-09-28T19:32:13.524960+00:00", "trade", 9.51, 1.0]
["2026-09-28T19:32:13.524961+00:00", "trade", 9.51, 1.0]
["2026-09-28T19:32:13.524963+00:00", "quote", 9.5, 9.52]
["2026-09-28T19:32:13.524967+00:00", "trade", 9.51, 1.0]
["2026-09-28T19:32:13.524967+00:00", "trade", 9.51, 1.0]
["2026-09-28T19:32:13.524967+00:00", "trade", 9.51, 1.0]
["2026-09-28T19:32:13.524969+00:00", "trade", 9.51, 1.0]
["2026-09-28T19:32:13.525011+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:13.525018+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:13.525025+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:13.525031+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:13.525038+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:13.525044+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:13.525051+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:13.525058+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:13.525064+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:13.525077+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:13.525083+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:13.525090+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:13.525096+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:13.525102+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:13.525109+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:13.525360+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:13.525673+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:13.525713+00:00", "trade", 9.51, 45.0]
["2026-09-28T19:32:13.525714+00:00", "trade", 9.51, 50.0]
["2026-09-28T19:32:13.525769+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:13.525776+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:13.525783+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:13.525792+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:13.525817+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:13.525828+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:13.525890+00:00", "trade", 9.51, 50.0]
["2026-09-28T19:32:13.526109+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:13.526165+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:13.526238+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:13.527000+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:13.825875+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:15.532814+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:17.298514+00:00", "trade", 9.505, 1.0]
["2026-09-28T19:32:18.153190+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:18.347628+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:18.925689+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:19.088755+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:20.390104+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:20.390145+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:25.826626+00:00", "trade", 9.5106, 3.0]
["2026-09-28T19:32:25.894618+00:00", "trade", 9.5, 2.0]
["2026-09-28T19:32:25.895321+00:00", "trade", 9.51, 9.0]
["2026-09-28T19:32:26.108771+00:00", "trade", 9.51, 800.0]
["2026-09-28T19:32:26.108773+00:00", "trade", 9.51, 92.0]
["2026-09-28T19:32:26.108774+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:32:26.108775+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:32:26.108778+00:00", "trade", 9.51, 422.0]
["2026-09-28T19:32:26.108850+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:32:26.108852+00:00", "trade", 9.51, 200.0]
["2026-09-28T19:32:26.108853+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:32:26.108855+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:32:26.108858+00:00", "trade", 9.51, 36.0]
["2026-09-28T19:32:26.108859+00:00", "trade", 9.51, 200.0]
["2026-09-28T19:32:26.108876+00:00", "trade", 9.51, 23.0]
["2026-09-28T19:32:26.108899+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:26.108906+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:26.108913+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:26.108920+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:26.108923+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:32:26.108926+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:26.108947+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:26.108955+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:26.108961+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:26.108967+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:26.108974+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:32:26.108981+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:32:26.108988+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:32:26.108990+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:32:26.108995+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:32:26.109002+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:32:26.109010+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:32:26.109018+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:32:26.109024+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:32:26.109030+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:32:26.109036+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:32:26.109043+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:32:26.109050+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:32:26.109073+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:32:26.109080+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:32:26.109086+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:32:26.109093+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:32:26.109158+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:32:26.109180+00:00", "trade", 9.51, 50.0]
["2026-09-28T19:32:26.109181+00:00", "trade", 9.51, 200.0]
["2026-09-28T19:32:26.109181+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:32:26.109285+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:32:26.109299+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:26.109323+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:26.109343+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:26.109385+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:26.109449+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:26.109458+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:26.109473+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:26.109506+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:26.109513+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:26.109646+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:26.109739+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:26.110044+00:00", "trade", 9.51, 41.0]
["2026-09-28T19:32:26.110052+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:26.110206+00:00", "trade", 9.51, 46.0]
["2026-09-28T19:32:26.110669+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:26.116366+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:26.309717+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:26.910560+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:27.134588+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:28.321969+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:28.322080+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:29.379219+00:00", "trade", 9.5238, 18.0]
["2026-09-28T19:32:29.380038+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:30.020157+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:30.524021+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:30.575745+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:31.847827+00:00", "trade", 9.5157, 3.0]
["2026-09-28T19:32:34.571687+00:00", "trade", 9.515, 83.0]
["2026-09-28T19:32:34.576055+00:00", "trade", 9.515, 27.0]
["2026-09-28T19:32:40.846979+00:00", "trade", 9.5101, 10000.0]
["2026-09-28T19:32:40.847821+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:40.850950+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:41.652778+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:41.652806+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:41.653120+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:41.653403+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:41.653920+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:41.658023+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:41.658733+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:41.667810+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:41.692564+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:41.692574+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:41.692595+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:41.693043+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:41.693492+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:41.762267+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:32:41.762267+00:00", "trade", 9.51, 61.0]
["2026-09-28T19:32:41.762268+00:00", "trade", 9.51, 20.0]
["2026-09-28T19:32:41.762270+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:32:41.762273+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:32:41.762294+00:00", "trade", 9.51, 500.0]
["2026-09-28T19:32:41.762301+00:00", "trade", 9.51, 200.0]
["2026-09-28T19:32:41.762543+00:00", "trade", 9.51, 2.0]
["2026-09-28T19:32:41.762551+00:00", "trade", 9.51, 500.0]
["2026-09-28T19:32:41.762659+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:41.762744+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:32:41.762752+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:32:41.762759+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:32:41.762766+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:32:41.762772+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:32:41.762779+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:32:41.762786+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:32:41.762793+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:32:41.762800+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:32:41.762814+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:32:41.762820+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:32:41.762833+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:32:41.762840+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:32:41.762862+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:32:41.762872+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:32:41.762950+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:32:41.762969+00:00", "trade", 9.51, 50.0]
["2026-09-28T19:32:41.763383+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:32:41.763420+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:41.763449+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:41.763464+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:41.763596+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:41.763609+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:41.763631+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:41.763647+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:41.763657+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:41.763781+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:41.763871+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:41.763878+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:32:41.763881+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:41.765179+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:41.767406+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:41.783939+00:00", "trade", 9.51, 96.0]
["2026-09-28T19:32:41.787836+00:00", "trade", 9.51, 4.0]
["2026-09-28T19:32:41.796539+00:00", "trade", 9.51, 4.0]
["2026-09-28T19:32:41.830794+00:00", "trade", 9.5227, 100.0]
["2026-09-28T19:32:41.863067+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:42.528553+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:42.529005+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:43.253016+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:43.253036+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:43.346233+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:43.347500+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:43.592529+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:43.592679+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:44.019570+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:32:44.019980+00:00", "trade", 9.51, 10.0]
["2026-09-28T19:32:44.019993+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:44.020141+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:44.020293+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:32:44.020301+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:32:44.020308+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:32:44.020314+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:32:44.020321+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:32:44.020327+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:32:44.020334+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:32:44.020347+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:32:44.020354+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:32:44.020366+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:32:44.020374+00:00", "trade", 9.51, 50.0]
["2026-09-28T19:32:44.020374+00:00", "trade", 9.51, 200.0]
["2026-09-28T19:32:44.020376+00:00", "trade", 9.51, 50.0]
["2026-09-28T19:32:44.020376+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:32:44.020449+00:00", "trade", 9.51, 90.0]
["2026-09-28T19:32:44.020449+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:44.020456+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:44.020463+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:44.020470+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:44.020477+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:44.020824+00:00", "trade", 9.51, 10.0]
["2026-09-28T19:32:44.020859+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:44.020928+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:44.020936+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:44.020944+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:44.020986+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:44.021007+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:44.021021+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:44.021034+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:44.021888+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:44.022600+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:44.041258+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:44.041706+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:44.145964+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:44.146444+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:44.146979+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:44.443573+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:44.765756+00:00", "trade", 9.515, 100.0]
["2026-09-28T19:32:44.766731+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:46.205124+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:46.933999+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:46.996836+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:47.528365+00:00", "trade", 9.5114, 3.0]
["2026-09-28T19:32:48.013628+00:00", "trade", 9.5101, 4.0]
["2026-09-28T19:32:48.017643+00:00", "trade", 9.5101, 5.0]
["2026-09-28T19:32:48.297541+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:48.400066+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:48.418769+00:00", "trade", 9.51, 7.0]
["2026-09-28T19:32:48.418800+00:00", "trade", 9.51, 34.0]
["2026-09-28T19:32:48.419553+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:48.419899+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:48.420007+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:48.420366+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:48.420865+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:48.421242+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:48.421243+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:32:48.421244+00:00", "trade", 9.51, 800.0]
["2026-09-28T19:32:48.421249+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:32:48.421365+00:00", "trade", 9.51, 20.0]
["2026-09-28T19:32:48.421366+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:32:48.421396+00:00", "trade", 9.51, 200.0]
["2026-09-28T19:32:48.421398+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:32:48.421411+00:00", "trade", 9.51, 200.0]
["2026-09-28T19:32:48.421417+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:32:48.421424+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:32:48.421431+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:32:48.421437+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:32:48.421443+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:32:48.421450+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:32:48.421456+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:32:48.421463+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:32:48.421469+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:32:48.421476+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:32:48.421482+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:32:48.421483+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:32:48.421497+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:32:48.421504+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:32:48.421510+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:32:48.421518+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:32:48.421524+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:32:48.421525+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:32:48.421525+00:00", "trade", 9.51, 200.0]
["2026-09-28T19:32:48.421531+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:32:48.421537+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:32:48.421545+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:32:48.421557+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:32:48.421564+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:32:48.421571+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:32:48.421577+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:32:48.421584+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:32:48.421590+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:32:48.421591+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:32:48.421598+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:32:48.421599+00:00", "trade", 9.51, 50.0]
["2026-09-28T19:32:48.421600+00:00", "trade", 9.51, 50.0]
["2026-09-28T19:32:48.421601+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:48.421655+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:48.421765+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:48.421806+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:48.421863+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:48.421906+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:48.421946+00:00", "trade", 9.51, 163.0]
["2026-09-28T19:32:48.421983+00:00", "trade", 9.51, 11.0]
["2026-09-28T19:32:48.422005+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:48.422009+00:00", "trade", 9.51, 50.0]
["2026-09-28T19:32:48.422026+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:48.422034+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:48.422094+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:48.422106+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:48.422117+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:48.422227+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:48.422304+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:48.422583+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:48.422713+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:48.423473+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:48.424415+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:48.427218+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:48.429353+00:00", "trade", 9.51, 3.0]
["2026-09-28T19:32:49.530936+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:50.057888+00:00", "trade", 9.51, 1.0]
["2026-09-28T19:32:50.058334+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:50.553040+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:50.565388+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:50.578196+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:50.586243+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:51.002908+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:52.119995+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:53.867272+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:53.867278+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:53.867624+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:53.895048+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:53.905747+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:53.911615+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:53.915122+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:53.925947+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:53.949450+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:53.949987+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:53.966642+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:53.974542+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:53.975235+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:54.010458+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:54.155050+00:00", "trade", 9.5, 1.0]
["2026-09-28T19:32:54.307946+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:54.328575+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:32:54.328576+00:00", "trade", 9.5, 200.0]
["2026-09-28T19:32:54.328577+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:32:54.328579+00:00", "trade", 9.5, 163.0]
["2026-09-28T19:32:54.328677+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:32:54.328686+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:32:54.328692+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:32:54.328700+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:32:54.328706+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:32:54.328712+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:32:54.328719+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:32:54.328726+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:32:54.328740+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:32:54.328747+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:32:54.328754+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:32:54.328762+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:32:54.328768+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:32:54.328775+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:32:54.328781+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:32:54.328813+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:32:54.328820+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:32:54.328826+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:32:54.328840+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:32:54.328846+00:00", "trade", 9.5, 200.0]
["2026-09-28T19:32:54.328846+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:32:54.328850+00:00", "trade", 9.5, 400.0]
["2026-09-28T19:32:54.328855+00:00", "trade", 9.5, 10.0]
["2026-09-28T19:32:54.328860+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:32:54.328867+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:32:54.328941+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:32:54.329217+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:32:54.329223+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:32:54.329247+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:32:54.329279+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:32:54.329355+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:32:54.329363+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:32:54.329430+00:00", "trade", 9.5, 30.0]
["2026-09-28T19:32:54.329431+00:00", "trade", 9.5, 50.0]
["2026-09-28T19:32:54.329431+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:32:54.329433+00:00", "trade", 9.5, 20.0]
["2026-09-28T19:32:54.329437+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:32:54.329439+00:00", "trade", 9.5, 1.0]
["2026-09-28T19:32:54.329439+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:32:54.329440+00:00", "trade", 9.5, 300.0]
["2026-09-28T19:32:54.329443+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:32:54.329444+00:00", "trade", 9.5, 150.0]
["2026-09-28T19:32:54.329446+00:00", "trade", 9.5, 50.0]
["2026-09-28T19:32:54.329448+00:00", "trade", 9.5, 150.0]
["2026-09-28T19:32:54.329448+00:00", "trade", 9.5, 150.0]
["2026-09-28T19:32:54.329450+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:32:54.329451+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:32:54.329453+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:32:54.329535+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:32:54.329658+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:32:54.329665+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:32:54.329773+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:32:54.329838+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:32:54.329850+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:32:54.329882+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:32:54.329945+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:32:54.330430+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:32:54.333428+00:00", "trade", 9.5, 3.0]
["2026-09-28T19:32:54.344282+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:32:54.344294+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:32:54.344528+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:32:54.344812+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:32:54.344829+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:32:54.346674+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:32:54.357551+00:00", "trade", 9.5, 800.0]
["2026-09-28T19:32:54.357553+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:32:54.357554+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:32:54.357556+00:00", "trade", 9.5, 378.0]
["2026-09-28T19:32:54.357559+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:32:54.357559+00:00", "trade", 9.5, 94.0]
["2026-09-28T19:32:54.357617+00:00", "trade", 9.5, 7.0]
["2026-09-28T19:32:54.357619+00:00", "trade", 9.5, 4.0]
["2026-09-28T19:32:54.357624+00:00", "trade", 9.5, 19.0]
["2026-09-28T19:32:54.357630+00:00", "trade", 9.5, 28.0]
["2026-09-28T19:32:54.357656+00:00", "trade", 9.5, 181.0]
["2026-09-28T19:32:54.357660+00:00", "trade", 9.5, 92.0]
["2026-09-28T19:32:54.357669+00:00", "trade", 9.5, 200.0]
["2026-09-28T19:32:54.357675+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:32:54.357688+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:32:54.357690+00:00", "trade", 9.5, 193.0]
["2026-09-28T19:32:54.357692+00:00", "trade", 9.5, 50.0]
["2026-09-28T19:32:54.357692+00:00", "trade", 9.5, 50.0]
["2026-09-28T19:32:54.357692+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:32:54.357695+00:00", "trade", 9.5, 4.0]
["2026-09-28T19:32:54.357699+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:32:54.357716+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:32:54.357731+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:32:54.357738+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:32:54.357745+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:32:54.357752+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:32:54.357759+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:32:54.357767+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:32:54.357773+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:32:54.357780+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:32:54.357811+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:32:54.357875+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:32:54.358155+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:32:54.358162+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:32:54.358170+00:00", "quote", 9.49, 9.51]
["2026-09-28T19:32:54.358225+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:54.358239+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:54.358246+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:54.358253+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:54.358259+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:54.358266+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:54.358272+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:54.358279+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:54.358287+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:54.358293+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:54.358336+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:54.358455+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:54.358465+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:54.358528+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:54.358560+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:54.358661+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:54.358686+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:54.358732+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:54.358739+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:54.358928+00:00", "trade", 9.51, 3.0]
["2026-09-28T19:32:54.358977+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:54.358983+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:54.359006+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:54.359020+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:54.359168+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:54.359208+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:54.359308+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:54.359735+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:54.365120+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:54.370630+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:54.372937+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:54.374434+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:54.375822+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:54.377092+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:54.382659+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:54.383715+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:54.397647+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:54.455318+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:54.483830+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:32:54.579794+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:32:54.579796+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:32:54.579797+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:32:54.579884+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:32:54.579901+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:32:54.579908+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:32:54.579915+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:32:54.579922+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:32:54.579930+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:32:54.579938+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:32:54.579946+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:32:54.579953+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:32:54.579968+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:32:54.579975+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:32:54.580004+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:32:54.580424+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:32:54.580430+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:32:54.580451+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:32:54.580482+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:32:54.580510+00:00", "trade", 9.5, 200.0]
["2026-09-28T19:32:54.580519+00:00", "trade", 9.5, 300.0]
["2026-09-28T19:32:54.580521+00:00", "trade", 9.5, 200.0]
["2026-09-28T19:32:54.580521+00:00", "trade", 9.5, 3.0]
["2026-09-28T19:32:54.580521+00:00", "trade", 9.5, 50.0]
["2026-09-28T19:32:54.580521+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:32:54.580609+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:32:54.580618+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:32:54.580742+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:32:54.580767+00:00", "trade", 9.5, 50.0]
["2026-09-28T19:32:54.580813+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:32:54.580997+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:32:54.582145+00:00", "trade", 9.5, 200.0]
["2026-09-28T19:32:54.582145+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:32:54.590392+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:32:54.623466+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:32:54.623495+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:32:54.623515+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:32:54.623580+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:32:54.623945+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:32:54.667435+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:32:54.852938+00:00", "trade", 9.5105, 3.0]
["2026-09-28T19:32:54.980361+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:32:55.010864+00:00", "trade", 9.495, 609.0]
["2026-09-28T19:32:55.021324+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:32:55.023182+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:32:55.030857+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:32:55.046997+00:00", "trade", 9.495, 600.0]
["2026-09-28T19:32:55.047406+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:32:55.113102+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:32:55.333128+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:32:55.444490+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:32:55.445460+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:32:56.227658+00:00", "trade", 9.5, 5.0]
["2026-09-28T19:32:56.227681+00:00", "trade", 9.5, 1.0]
["2026-09-28T19:32:56.611752+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:32:56.611767+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:32:56.612419+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:32:56.612859+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:32:56.613998+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:32:56.616683+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:32:56.621014+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:32:56.621472+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:32:56.630778+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:32:56.640047+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:32:56.640511+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:32:57.020011+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:32:57.020123+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:32:57.020145+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:32:57.082146+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:32:57.228218+00:00", "trade", 9.5, 10.0]
["2026-09-28T19:32:57.529817+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:32:57.630044+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:32:57.630573+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:32:57.943765+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:32:58.015985+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:32:59.912265+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:32:59.912272+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:32:59.912797+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:32:59.913250+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:32:59.913264+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:32:59.913619+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:33:00.974609+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:33:01.332306+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:33:01.332402+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:33:01.332675+00:00", "trade", 9.5, 50.0]
["2026-09-28T19:33:01.332970+00:00", "quote", 9.49, 9.51]
["2026-09-28T19:33:01.333064+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:33:01.333068+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:33:01.333079+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:33:01.333088+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:33:01.333147+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:33:01.333154+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:33:01.333161+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:33:01.333169+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:33:01.333175+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:33:01.333183+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:33:01.333204+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:33:01.333507+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:33:01.333669+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:33:01.333782+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:33:01.333852+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:33:01.334086+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:33:01.334169+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:33:01.334260+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:33:01.334272+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:33:01.334458+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:33:01.334526+00:00", "trade", 9.505, 1.0]
["2026-09-28T19:33:01.334558+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:33:01.334696+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:33:01.334742+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:33:01.334854+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:33:01.334974+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:33:01.335077+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:33:01.335231+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:33:01.335573+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:33:01.335718+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:33:01.336115+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:33:01.337423+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:33:01.337551+00:00", "trade", 9.5, 4.0]
["2026-09-28T19:33:01.337804+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:33:01.338280+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:33:01.338505+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:33:01.338658+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:33:01.338990+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:33:01.343019+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:33:01.343764+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:33:02.793345+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:33:02.885356+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:33:03.494049+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:33:04.278780+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:33:04.279286+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:33:04.279311+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:33:04.280326+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:33:04.384891+00:00", "trade", 9.5, 1.0]
["2026-09-28T19:33:04.751914+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:33:04.751935+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:33:04.776493+00:00", "trade", 9.521, 100.0]
["2026-09-28T19:33:05.051843+00:00", "trade", 9.5134, 22.0]
["2026-09-28T19:33:05.116001+00:00", "trade", 9.514, 1.0]
["2026-09-28T19:33:05.151168+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:33:05.550914+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:33:05.551368+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:33:05.857052+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:33:05.906500+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:33:05.906529+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:33:05.907491+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:33:06.031811+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:33:06.198262+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:33:06.533101+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:33:06.660607+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:33:07.193583+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:33:07.193609+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:33:07.216199+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:33:07.291588+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:33:07.291949+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:33:07.577938+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:33:07.578381+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:33:07.930154+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:33:07.930353+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:33:07.930422+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:33:08.393277+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:33:08.393753+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:33:08.394731+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:33:08.395249+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:33:08.395405+00:00", "trade", 9.51, 4.0]
["2026-09-28T19:33:08.529737+00:00", "trade", 9.505, 500.0]
["2026-09-28T19:33:08.608098+00:00", "trade", 9.5, 42.0]
["2026-09-28T19:33:08.608321+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:33:08.608322+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:33:08.608325+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:33:08.608325+00:00", "trade", 9.5, 22.0]
["2026-09-28T19:33:08.608326+00:00", "trade", 9.5, 297.0]
["2026-09-28T19:33:08.608328+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:33:08.608342+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:33:08.608393+00:00", "trade", 9.5, 403.0]
["2026-09-28T19:33:08.608394+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:33:08.608394+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:33:08.608401+00:00", "quote", 9.49, 9.51]
["2026-09-28T19:33:08.608415+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:33:08.608422+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:33:08.608428+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:33:08.608441+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:33:08.608448+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:33:08.608455+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:33:08.608461+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:33:08.608468+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:33:08.608480+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:33:08.608487+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:33:08.608493+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:33:08.608500+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:33:08.608506+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:33:08.608512+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:33:08.608519+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:33:08.608525+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:33:08.608540+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:33:08.608572+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:33:08.608793+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:33:08.609057+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:33:08.609144+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:33:08.609156+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:33:08.609250+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:33:08.610576+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:33:08.611488+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:33:09.299363+00:00", "trade", 9.5098, 3.0]
["2026-09-28T19:33:09.360514+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:33:10.909372+00:00", "trade", 9.5208, 61.0]
["2026-09-28T19:33:11.009074+00:00", "trade", 9.495, 22.0]
["2026-09-28T19:33:11.014379+00:00", "trade", 9.495, 8.0]
["2026-09-28T19:33:11.978096+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:33:11.978547+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:33:12.035943+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:33:12.377057+00:00", "trade", 9.495, 51.0]
["2026-09-28T19:33:15.625207+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:33:16.360543+00:00", "trade", 9.4962, 900.0]
["2026-09-28T19:33:16.520891+00:00", "trade", 9.49, 1.0]
["2026-09-28T19:33:16.521619+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:33:16.521645+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:33:16.521685+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:33:16.521737+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:33:16.521786+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:33:16.521921+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:33:16.521936+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:33:16.527414+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:33:16.528441+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:33:16.529222+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:33:16.570375+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:33:16.592228+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:33:16.673019+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:33:16.811002+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:33:16.811678+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:33:16.811718+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:33:16.812174+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:33:17.094909+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:33:17.095286+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:33:17.491555+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:33:17.592901+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:33:17.594559+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:33:17.595002+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:33:17.595886+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:33:17.940970+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:33:17.940997+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:33:20.362440+00:00", "trade", 9.49, 200.0]
["2026-09-28T19:33:20.362440+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:33:20.362441+00:00", "trade", 9.49, 1280.0]
["2026-09-28T19:33:20.362449+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:33:20.362526+00:00", "trade", 9.49, 120.0]
["2026-09-28T19:33:20.362612+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:33:20.362619+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:33:20.362626+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:33:20.362633+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:33:20.362639+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:33:20.362646+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:33:20.362653+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:33:20.362659+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:33:20.362665+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:33:20.362671+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:33:20.362684+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:33:20.362691+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:33:20.362698+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:33:20.362705+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:33:20.362711+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:33:20.362718+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:33:20.362766+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:33:20.362773+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:33:20.362802+00:00", "trade", 9.49, 400.0]
["2026-09-28T19:33:20.362807+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:33:20.363046+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:33:20.363140+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:20.363194+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:20.363231+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:20.363246+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:20.363268+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:33:20.363289+00:00", "trade", 9.49, 50.0]
["2026-09-28T19:33:20.363290+00:00", "trade", 9.49, 5.0]
["2026-09-28T19:33:20.363290+00:00", "trade", 9.49, 1.0]
["2026-09-28T19:33:20.363298+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:20.363305+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:20.363312+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:20.363313+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:20.363327+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:20.363350+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:20.363356+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:20.363382+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:20.363384+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:20.363462+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:20.363543+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:20.363556+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:20.363768+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:20.364818+00:00", "trade", 9.49, 8.0]
["2026-09-28T19:33:20.364983+00:00", "trade", 9.4833, 200.0]
["2026-09-28T19:33:20.365635+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:20.365693+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:20.366269+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:20.417058+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:20.479743+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:20.480195+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:21.101802+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:22.606870+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:22.607300+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:22.607317+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:22.607376+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:23.990222+00:00", "trade", 9.5202, 10.0]
["2026-09-28T19:33:25.206155+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:25.518480+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:25.519029+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:25.519081+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:25.520216+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:25.520464+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:25.528607+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:25.815608+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:25.815617+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:25.816082+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:25.840132+00:00", "trade", 9.505, 5.0]
["2026-09-28T19:33:25.974538+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:26.238229+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:26.581329+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:26.679503+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:26.990373+00:00", "trade", 9.506, 12.0]
["2026-09-28T19:33:27.419019+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:28.251770+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:28.251794+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:28.252264+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:28.252713+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:28.254150+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:28.287973+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:29.085544+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:29.085659+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:29.969096+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:30.087616+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:30.087624+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:31.097747+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:31.105949+00:00", "trade", 9.485, 3.0]
["2026-09-28T19:33:31.198555+00:00", "trade", 9.4862, 1000.0]
["2026-09-28T19:33:32.219638+00:00", "trade", 9.5198, 100.0]
["2026-09-28T19:33:32.220605+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:32.221070+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:32.305258+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:32.305281+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:32.953911+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:32.953919+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:32.953955+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:32.953968+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:32.965302+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:33.009547+00:00", "trade", 9.485, 8.0]
["2026-09-28T19:33:33.298209+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:34.322859+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:34.334569+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:34.335026+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:34.335112+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:34.335479+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:34.432144+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:34.432180+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:34.432593+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:34.432608+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:34.432625+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:34.432635+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:34.434303+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:34.436808+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:35.154780+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:37.215155+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:37.249227+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:37.482581+00:00", "trade", 9.48, 1.0]
["2026-09-28T19:33:39.104641+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:39.105120+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:39.108471+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:39.108489+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:39.148122+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:39.734039+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:39.734551+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:39.735027+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:40.878421+00:00", "trade", 9.485, 5.0]
["2026-09-28T19:33:40.890639+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:40.891092+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:40.891566+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:40.946779+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:41.058743+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:45.762469+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:33:47.504233+00:00", "trade", 9.4899, 290.0]
["2026-09-28T19:33:47.823578+00:00", "trade", 9.4899, 50.0]
["2026-09-28T19:33:48.011357+00:00", "trade", 9.5047, 8.0]
["2026-09-28T19:33:50.236799+00:00", "trade", 9.5123, 3.0]
["2026-09-28T19:33:51.669658+00:00", "trade", 9.5197, 10.0]
["2026-09-28T19:33:51.670366+00:00", "trade", 9.49, 10.0]
["2026-09-28T19:33:52.509565+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:52.510029+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:52.670721+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:52.673114+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:53.330477+00:00", "trade", 9.519, 100.0]
["2026-09-28T19:33:53.353315+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:53.474646+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:53.474663+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:53.911780+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:54.501569+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:54.742980+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:54.963929+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:55.459340+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:55.460759+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:55.461235+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:55.545087+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:56.937473+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:56.937938+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:56.973043+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:57.375402+00:00", "trade", 9.5043, 4.0]
["2026-09-28T19:33:57.376233+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:57.602518+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:57.602694+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:57.629483+00:00", "trade", 9.4937, 4.0]
["2026-09-28T19:33:59.225652+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:33:59.226109+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:00.290272+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:01.183006+00:00", "trade", 9.485, 100.0]
["2026-09-28T19:34:01.183050+00:00", "trade", 9.485, 100.0]
["2026-09-28T19:34:01.183282+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:01.183452+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:01.183475+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:01.183735+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:01.183753+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:01.184725+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:01.602257+00:00", "trade", 9.5117, 100.0]
["2026-09-28T19:34:02.139464+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:02.139956+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:03.033274+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:05.149979+00:00", "trade", 9.5124, 1.0]
["2026-09-28T19:34:05.150801+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:05.151256+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:05.151342+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:05.978951+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:05.986504+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:06.237006+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:06.412823+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:06.457824+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:06.457850+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:06.458098+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:07.121203+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:07.121682+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:07.121694+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:07.167734+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:08.189653+00:00", "trade", 9.4932, 3.0]
["2026-09-28T19:34:09.313389+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:09.313852+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:09.313859+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:09.313937+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:09.314399+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:09.315210+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:09.507860+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:09.508307+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:09.761394+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:09.761446+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:09.761699+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:10.061224+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:10.494108+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:10.496517+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:10.497013+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:10.497053+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:10.497598+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:11.020270+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:11.233525+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:11.666640+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:11.666746+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:11.666814+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:12.019352+00:00", "trade", 9.48, 300.0]
["2026-09-28T19:34:12.019355+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:34:12.019356+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:34:12.019357+00:00", "trade", 9.48, 200.0]
["2026-09-28T19:34:12.019465+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:34:12.019472+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:34:12.019481+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:34:12.019488+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:34:12.019494+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:34:12.019500+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:34:12.019506+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:34:12.019526+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:34:12.019533+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:34:12.019540+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:34:12.019547+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:34:12.019553+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:34:12.019597+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:34:12.019604+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:34:12.019617+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:34:12.019624+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:34:12.019631+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:34:12.019634+00:00", "trade", 9.48, 200.0]
["2026-09-28T19:34:12.019634+00:00", "trade", 9.48, 400.0]
["2026-09-28T19:34:12.019637+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:34:12.019644+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:34:12.019651+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:34:12.019657+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:34:12.019658+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:34:12.019658+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:34:12.019730+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:34:12.019830+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:34:12.019871+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:34:12.019877+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:34:12.019892+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:34:12.019906+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:34:12.019933+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:34:12.019965+00:00", "trade", 9.48, 50.0]
["2026-09-28T19:34:12.019965+00:00", "trade", 9.48, 400.0]
["2026-09-28T19:34:12.019965+00:00", "trade", 9.48, 50.0]
["2026-09-28T19:34:12.019966+00:00", "trade", 9.48, 7.0]
["2026-09-28T19:34:12.019968+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:34:12.019971+00:00", "trade", 9.48, 1.0]
["2026-09-28T19:34:12.019973+00:00", "trade", 9.48, 1.0]
["2026-09-28T19:34:12.020031+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:34:12.020036+00:00", "trade", 9.48, 6.0]
["2026-09-28T19:34:12.020041+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:12.020104+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:12.020146+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:12.020177+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:12.020185+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:34:12.020200+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:12.020337+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:12.020422+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:12.020524+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:12.020550+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:12.020561+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:12.020798+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:12.020833+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:12.020871+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:12.020912+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:12.020998+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:12.021406+00:00", "trade", 9.48, 7.0]
["2026-09-28T19:34:12.022330+00:00", "trade", 9.48, 89.0]
["2026-09-28T19:34:12.022416+00:00", "trade", 9.48, 11.0]
["2026-09-28T19:34:12.023114+00:00", "trade", 9.48, 22.0]
["2026-09-28T19:34:12.024291+00:00", "trade", 9.48, 11.0]
["2026-09-28T19:34:12.036549+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:34:12.040174+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:12.487649+00:00", "trade", 9.4795, 10.0]
["2026-09-28T19:34:14.056209+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:14.056662+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:16.857685+00:00", "trade", 9.4866, 8.0]
["2026-09-28T19:34:17.133821+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:17.134272+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:17.525689+00:00", "trade", 9.475, 50.0]
["2026-09-28T19:34:17.528999+00:00", "trade", 9.475, 550.0]
["2026-09-28T19:34:17.529053+00:00", "trade", 9.475, 550.0]
["2026-09-28T19:34:17.529733+00:00", "trade", 9.475, 150.0]
["2026-09-28T19:34:18.102938+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:18.103401+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:19.005713+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:34:19.005714+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:19.006169+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:19.966930+00:00", "trade", 9.4836, 6.0]
["2026-09-28T19:34:20.114306+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:20.295980+00:00", "trade", 9.475, 50.0]
["2026-09-28T19:34:22.535788+00:00", "trade", 9.475, 2400.0]
["2026-09-28T19:34:23.202167+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:23.437074+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:25.214894+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:25.874468+00:00", "trade", 9.4792, 5.0]
["2026-09-28T19:34:26.078177+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:27.128902+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:27.227607+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:27.646067+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:27.646542+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:28.474198+00:00", "trade", 9.475, 50.0]
["2026-09-28T19:34:28.475025+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:28.856871+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:28.884436+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:29.116754+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:29.325322+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:29.325630+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:29.325687+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:29.325858+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:29.325882+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:29.325978+00:00", "trade", 9.48, 7.0]
["2026-09-28T19:34:29.326367+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:29.326517+00:00", "trade", 9.48, 4.0]
["2026-09-28T19:34:29.327436+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:29.406139+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:29.554169+00:00", "trade", 9.4768, 146.0]
["2026-09-28T19:34:29.610864+00:00", "trade", 9.475, 183.0]
["2026-09-28T19:34:29.621120+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:30.410337+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:30.410555+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:30.410653+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:30.410747+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:30.411075+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:30.411088+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:30.411202+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:30.411689+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:30.411705+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:30.763402+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:30.763425+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:30.763899+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:31.212502+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:31.212608+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:31.212702+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:31.213008+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:31.213157+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:31.213712+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:31.868600+00:00", "trade", 9.4798, 38.0]
["2026-09-28T19:34:31.869452+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:31.869970+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:31.870803+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:31.870819+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:31.923383+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:32.576807+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:33.099404+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:34:33.099482+00:00", "trade", 9.48, 15.0]
["2026-09-28T19:34:33.099512+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:34:33.099519+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:34:33.099526+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:34:33.099533+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:34:33.099540+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:34:33.099546+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:34:33.099552+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:34:33.099559+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:34:33.099565+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:34:33.099566+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:34:33.099580+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:34:33.099587+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:34:33.099594+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:34:33.099601+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:34:33.099660+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:34:33.099700+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:34:33.099719+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:34:33.099801+00:00", "trade", 9.48, 46.0]
["2026-09-28T19:34:33.099802+00:00", "trade", 9.48, 50.0]
["2026-09-28T19:34:33.099998+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:34:33.100033+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:33.100063+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:33.100153+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:33.100863+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:33.101391+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:33.101422+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:33.102285+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:33.103107+00:00", "trade", 9.485, 3.0]
["2026-09-28T19:34:33.200288+00:00", "trade", 9.49, 3.0]
["2026-09-28T19:34:36.553751+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:36.554199+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:37.060150+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:37.102042+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:37.682296+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:37.682540+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:37.981196+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:38.274843+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:38.278586+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:38.278990+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:38.279073+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:38.279101+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:38.279114+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:38.279213+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:38.342632+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:38.343070+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:38.396757+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:38.397125+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:38.397126+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:38.439197+00:00", "trade", 9.48, 183.0]
["2026-09-28T19:34:38.439242+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:38.439578+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:38.443601+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:38.459599+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:38.460425+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:38.460433+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:38.460451+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:39.010977+00:00", "trade", 9.49, 8.0]
["2026-09-28T19:34:39.522269+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:39.522286+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:39.522497+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:39.789392+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:39.789742+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:39.804727+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:39.804767+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:39.805440+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:39.821774+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:39.822334+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:39.828517+00:00", "trade", 9.4832, 146.0]
["2026-09-28T19:34:39.967984+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:40.156112+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:40.156449+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:40.156459+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:40.161002+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:40.479923+00:00", "trade", 9.485, 38.0]
["2026-09-28T19:34:44.221767+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:44.223747+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:45.005386+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:45.992697+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:47.229951+00:00", "trade", 9.485, 25.0]
["2026-09-28T19:34:47.231014+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:47.528400+00:00", "trade", 9.4919, 3.0]
["2026-09-28T19:34:49.116561+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:49.792938+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:50.011347+00:00", "trade", 9.485, 6.0]
["2026-09-28T19:34:50.043182+00:00", "trade", 9.49, 6.0]
["2026-09-28T19:34:50.043511+00:00", "trade", 9.49, 3.0]
["2026-09-28T19:34:50.043515+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:50.043999+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:50.044031+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:50.044081+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:50.046901+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:50.429315+00:00", "trade", 9.485, 1.0]
["2026-09-28T19:34:51.983759+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:52.013717+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:52.014236+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:52.063449+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:52.063906+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:52.526268+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:52.680154+00:00", "trade", 9.489, 150.0]
["2026-09-28T19:34:52.680840+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:52.680953+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:52.741550+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:52.741560+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:52.741587+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:52.741897+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:52.742046+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:52.742060+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:52.742071+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:52.742482+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:52.742500+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:52.742511+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:52.742962+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:52.747804+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:34:52.747805+00:00", "trade", 9.49, 600.0]
["2026-09-28T19:34:52.747807+00:00", "trade", 9.49, 10.0]
["2026-09-28T19:34:52.748148+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:34:52.748150+00:00", "trade", 9.49, 200.0]
["2026-09-28T19:34:52.748172+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:34:52.748220+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:52.748388+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:34:52.748405+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:34:52.748411+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:34:52.748418+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:34:52.748424+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:34:52.748428+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:34:52.748431+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:34:52.748437+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:34:52.748444+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:34:52.748452+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:34:52.748457+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:34:52.748458+00:00", "trade", 9.49, 50.0]
["2026-09-28T19:34:52.748462+00:00", "trade", 9.49, 300.0]
["2026-09-28T19:34:52.748462+00:00", "trade", 9.49, 11.0]
["2026-09-28T19:34:52.748462+00:00", "trade", 9.49, 10.0]
["2026-09-28T19:34:52.748462+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:34:52.748464+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:34:52.748465+00:00", "trade", 9.49, 12.0]
["2026-09-28T19:34:52.748469+00:00", "trade", 9.49, 50.0]
["2026-09-28T19:34:52.748471+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:34:52.748478+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:34:52.748485+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:34:52.748491+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:34:52.748497+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:34:52.748687+00:00", "trade", 9.49, 24.0]
["2026-09-28T19:34:52.748702+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:34:52.748782+00:00", "trade", 9.49, 76.0]
["2026-09-28T19:34:52.748790+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:34:52.748808+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:34:52.748937+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:34:52.748999+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:34:52.749213+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:34:52.749321+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:34:52.749333+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:34:52.749347+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:34:52.749357+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:34:52.752531+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:34:52.752537+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:34:52.752608+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:34:52.752886+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:34:53.748732+00:00", "trade", 9.5, 4.0]
["2026-09-28T19:34:53.749516+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:34:54.150929+00:00", "trade", 9.4901, 6.0]
["2026-09-28T19:34:54.335367+00:00", "trade", 9.4888, 25.0]
["2026-09-28T19:34:54.613691+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:34:54.613724+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:34:54.613797+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:34:54.613967+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:34:54.614211+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:34:54.625544+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:34:54.754559+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:34:56.423051+00:00", "trade", 9.495, 25.0]
["2026-09-28T19:34:56.423052+00:00", "trade", 9.495, 75.0]
["2026-09-28T19:34:56.423053+00:00", "trade", 9.49, 54.0]
["2026-09-28T19:34:56.423355+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:34:56.423361+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:34:56.423384+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:34:56.423472+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:34:56.423511+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:34:56.423597+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:34:56.423605+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:34:56.423611+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:34:56.423615+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:34:56.423636+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:34:56.423642+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:34:56.423682+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:56.423725+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:34:56.423740+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:34:56.423741+00:00", "trade", 9.49, 3.0]
["2026-09-28T19:34:56.423770+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:56.423824+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:56.423872+00:00", "trade", 9.49, 47.0]
["2026-09-28T19:34:56.423872+00:00", "trade", 9.49, 2.0]
["2026-09-28T19:34:56.423873+00:00", "trade", 9.49, 1.0]
["2026-09-28T19:34:56.423873+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:56.423910+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:56.423924+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:56.423980+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:56.424003+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:56.424010+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:56.424042+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:56.424065+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:56.424078+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:56.424123+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:56.424253+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:56.424264+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:56.424374+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:56.424724+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:56.425544+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:56.425555+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:56.425569+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:56.526308+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:57.362035+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:57.362490+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:57.529807+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:57.530283+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:57.530809+00:00", "trade", 9.485, 700.0]
["2026-09-28T19:34:57.530875+00:00", "trade", 9.485, 700.0]
["2026-09-28T19:34:57.530990+00:00", "trade", 9.485, 609.0]
["2026-09-28T19:34:57.531127+00:00", "trade", 9.485, 609.0]
["2026-09-28T19:34:57.531585+00:00", "trade", 9.485, 91.0]
["2026-09-28T19:34:57.531847+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:57.532140+00:00", "trade", 9.485, 700.0]
["2026-09-28T19:34:57.532304+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:57.851760+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:34:58.575354+00:00", "trade", 9.488, 55.0]
["2026-09-28T19:34:58.580489+00:00", "trade", 9.4876, 50.0]
["2026-09-28T19:35:00.095645+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:35:00.096097+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:35:03.022189+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:35:03.696420+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:35:03.710249+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:35:04.175208+00:00", "trade", 9.4821, 5.0]
["2026-09-28T19:35:04.794316+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:35:04.794394+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:35:04.810731+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:35:04.811179+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:35:04.811257+00:00", "trade", 9.485, 550.0]
["2026-09-28T19:35:04.811263+00:00", "trade", 9.485, 550.0]
["2026-09-28T19:35:04.811658+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:35:04.811680+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:35:04.812005+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:35:04.812463+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:35:04.850320+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:35:04.863258+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:35:05.029754+00:00", "trade", 9.5154, 100.0]
["2026-09-28T19:35:05.183984+00:00", "trade", 9.5086, 1.0]
["2026-09-28T19:35:06.925954+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:35:06.927901+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:35:07.760080+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:35:08.395740+00:00", "trade", 9.4856, 4.0]
["2026-09-28T19:35:09.450925+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:35:09.454916+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:35:10.016097+00:00", "trade", 9.4801, 3.0]
["2026-09-28T19:35:10.016817+00:00", "trade", 9.49, 6.0]
["2026-09-28T19:35:10.379536+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:35:10.482552+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:35:11.226654+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:35:11.710663+00:00", "trade", 9.4823, 4.0]
["2026-09-28T19:35:11.711554+00:00", "trade", 9.48, 2.0]
["2026-09-28T19:35:13.994808+00:00", "trade", 9.5063, 1.0]
["2026-09-28T19:35:16.361375+00:00", "trade", 9.4835, 3.0]
["2026-09-28T19:35:16.692156+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:35:16.696361+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:35:16.696676+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:35:16.696684+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:35:16.697186+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:35:16.705143+00:00", "trade", 9.48, 12.0]
["2026-09-28T19:35:16.705240+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:35:16.705577+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:35:16.705607+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:35:16.705620+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:35:16.736258+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:35:16.736758+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:35:16.996428+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:35:17.612137+00:00", "trade", 9.4868, 11.0]
["2026-09-28T19:35:17.612920+00:00", "trade", 9.4868, 22.0]
["2026-09-28T19:35:17.613592+00:00", "trade", 9.4868, 12.0]
["2026-09-28T19:35:18.777879+00:00", "trade", 9.485, 8.0]
["2026-09-28T19:35:18.778579+00:00", "trade", 9.49, 2.0]
["2026-09-28T19:35:19.746919+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:35:19.748220+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:35:19.848348+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:35:19.848363+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:35:19.848635+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:35:19.888149+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:35:20.761443+00:00", "trade", 9.485, 1.0]
["2026-09-28T19:35:20.763555+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:35:22.793224+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:35:22.797198+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:35:24.628385+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:35:24.629367+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:35:25.863133+00:00", "trade", 9.485, 25.0]
["2026-09-28T19:35:25.865070+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:35:25.889094+00:00", "trade", 9.4859, 5.0]
["2026-09-28T19:35:26.871901+00:00", "trade", 9.4859, 3.0]
["2026-09-28T19:35:26.872608+00:00", "trade", 9.49, 4.0]
["2026-09-28T19:35:26.990399+00:00", "trade", 9.4827, 4.0]
["2026-09-28T19:35:28.740300+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:35:29.552369+00:00", "trade", 9.4827, 118.0]
["2026-09-28T19:35:33.707739+00:00", "trade", 9.485, 54.0]
["2026-09-28T19:35:36.703160+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:35:36.703628+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:35:37.038206+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:35:37.281702+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:35:37.282429+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:35:39.312048+00:00", "trade", 9.49, 5.0]
["2026-09-28T19:35:41.731007+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:35:42.048177+00:00", "trade", 9.485, 4.0]
["2026-09-28T19:35:43.401606+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:35:43.413476+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:35:46.326147+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:35:46.719378+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:35:48.596453+00:00", "trade", 9.49, 3.0]
["2026-09-28T19:35:50.154317+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:35:50.155636+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:35:50.883743+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:35:51.670363+00:00", "trade", 9.4823, 38.0]
["2026-09-28T19:35:51.991405+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:35:52.787773+00:00", "trade", 9.485, 1.0]
["2026-09-28T19:35:53.495870+00:00", "trade", 9.485, 250.0]
["2026-09-28T19:35:54.460684+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:35:54.461141+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:35:55.774018+00:00", "trade", 9.485, 1.0]
["2026-09-28T19:35:55.782315+00:00", "trade", 9.485, 1000.0]
["2026-09-28T19:35:56.244639+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:35:56.246088+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:35:58.042539+00:00", "trade", 9.485, 1.0]
["2026-09-28T19:35:59.222051+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:35:59.707476+00:00", "trade", 9.482, 6.0]
["2026-09-28T19:36:00.712269+00:00", "trade", 9.485, 2.0]
["2026-09-28T19:36:00.808148+00:00", "trade", 9.485, 1.0]
["2026-09-28T19:36:01.946121+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:01.946570+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:02.887156+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:02.923529+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:03.067406+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:03.606181+00:00", "trade", 9.4814, 9.0]
["2026-09-28T19:36:03.890856+00:00", "trade", 9.485, 3.0]
["2026-09-28T19:36:04.820519+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:04.889551+00:00", "trade", 9.485, 131.0]
["2026-09-28T19:36:05.219977+00:00", "trade", 9.5055, 1.0]
["2026-09-28T19:36:05.219999+00:00", "trade", 9.5055, 1.0]
["2026-09-28T19:36:05.220424+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:05.264305+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:05.274517+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:05.278641+00:00", "trade", 9.485, 1.0]
["2026-09-28T19:36:05.297025+00:00", "trade", 9.485, 17.0]
["2026-09-28T19:36:06.013825+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:06.058999+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:06.090167+00:00", "trade", 9.48, 12.0]
["2026-09-28T19:36:06.090566+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:06.090584+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:06.090627+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:06.091073+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:06.093354+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:06.093420+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:07.685447+00:00", "trade", 9.48, 2.0]
["2026-09-28T19:36:07.793917+00:00", "trade", 9.485, 7.0]
["2026-09-28T19:36:08.374635+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:08.382988+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:08.383236+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:08.424026+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:08.424709+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:08.424765+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:08.425144+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:09.208259+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:09.282760+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:11.009589+00:00", "trade", 9.485, 29.0]
["2026-09-28T19:36:11.016350+00:00", "trade", 9.485, 5.0]
["2026-09-28T19:36:11.034367+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:11.069009+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:11.244837+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:12.026367+00:00", "trade", 9.4829, 4.0]
["2026-09-28T19:36:12.031593+00:00", "trade", 9.4849, 1.0]
["2026-09-28T19:36:12.031654+00:00", "trade", 9.485, 3.0]
["2026-09-28T19:36:13.876648+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:13.877354+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:13.877657+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:13.877665+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:13.877678+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:13.877693+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:13.878214+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:14.076685+00:00", "trade", 9.48, 1000.0]
["2026-09-28T19:36:14.077391+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:14.077433+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:14.169783+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:14.934290+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:14.934305+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:14.951217+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:14.952141+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:16.588834+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:16.588841+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:16.589310+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:16.721514+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:17.710027+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:17.878030+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:18.010763+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:18.016848+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:18.017111+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:18.017566+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:18.017574+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:18.328224+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:18.954036+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:18.954154+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:18.954592+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:18.955089+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:18.955100+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:19.015938+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:20.131491+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:20.131498+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:20.132063+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:20.424100+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:20.654849+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:20.670213+00:00", "trade", 9.4829, 4.0]
["2026-09-28T19:36:20.671004+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:21.683608+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:22.265695+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:22.265728+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:22.268446+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:22.325790+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:22.326210+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:22.326455+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:22.326872+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:22.327347+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:22.426475+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:23.158528+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:23.204052+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:23.320480+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:24.890760+00:00", "trade", 9.4983, 100.0]
["2026-09-28T19:36:24.901847+00:00", "trade", 9.485, 10.0]
["2026-09-28T19:36:25.049183+00:00", "trade", 9.485, 17.0]
["2026-09-28T19:36:25.467364+00:00", "trade", 9.4852, 31.0]
["2026-09-28T19:36:25.817856+00:00", "trade", 9.4983, 34.0]
["2026-09-28T19:36:26.686626+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:28.710189+00:00", "trade", 9.485, 3.0]
["2026-09-28T19:36:28.710742+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:28.814981+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:31.229313+00:00", "trade", 9.485, 25.0]
["2026-09-28T19:36:31.570667+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:31.571131+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:32.059415+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:32.060459+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:35.219589+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:36.098838+00:00", "trade", 9.48, 15.0]
["2026-09-28T19:36:36.099531+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:36.099542+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:36.099558+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:36.099579+00:00", "trade", 9.48, 10.0]
["2026-09-28T19:36:36.099733+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:36.099954+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:36.100059+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:36.100188+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:36.100667+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:36.101067+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:36.101086+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:36.101152+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:36.122408+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:36.122483+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:36.122731+00:00", "trade", 9.48, 12.0]
["2026-09-28T19:36:36.122799+00:00", "trade", 9.485, 3.0]
["2026-09-28T19:36:36.123113+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:36.123171+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:36.123187+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:36.123557+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:36.123566+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:36.124008+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:36.179875+00:00", "trade", 9.485, 10.0]
["2026-09-28T19:36:36.180388+00:00", "trade", 9.48, 19.0]
["2026-09-28T19:36:36.180428+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:36.181030+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:36.181037+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:36.669455+00:00", "trade", 9.48, 16.0]
["2026-09-28T19:36:36.669624+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:36.669654+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:36.669827+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:36.669906+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:36.670082+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:36.671347+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:36.671831+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:36.731990+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:36.733056+00:00", "trade", 9.48, 21.0]
["2026-09-28T19:36:36.733220+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:36.733423+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:36.733495+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:36.733682+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:36.737441+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:36.738005+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:36.738509+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:36.764353+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:36.764398+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:36.764580+00:00", "trade", 9.48, 18.0]
["2026-09-28T19:36:36.764807+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:36.765019+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:36.765256+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:36.895871+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:36.896042+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:36.896389+00:00", "trade", 9.48, 15.0]
["2026-09-28T19:36:36.896775+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:36.899535+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:37.002203+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:37.002642+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:37.002906+00:00", "trade", 9.48, 14.0]
["2026-09-28T19:36:37.003278+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:37.003290+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:37.003717+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:37.086924+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:37.087241+00:00", "trade", 9.48, 11.0]
["2026-09-28T19:36:37.087623+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:37.110137+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:37.151914+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:37.348436+00:00", "trade", 9.485, 11.0]
["2026-09-28T19:36:37.349218+00:00", "trade", 9.48, 13.0]
["2026-09-28T19:36:37.366668+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:38.475476+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:38.475851+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:38.475871+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:38.476151+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:38.476492+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:38.476927+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:38.476949+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:42.493493+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:42.493494+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:36:42.493495+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:36:42.493496+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:36:42.493498+00:00", "trade", 9.48, 200.0]
["2026-09-28T19:36:42.493535+00:00", "trade", 9.48, 200.0]
["2026-09-28T19:36:42.493600+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:36:42.493607+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:36:42.493614+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:36:42.493620+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:36:42.493626+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:36:42.493633+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:36:42.493639+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:36:42.493646+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:36:42.493652+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:36:42.493659+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:36:42.493665+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:36:42.493671+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:36:42.493735+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:36:42.493741+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:36:42.493748+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:36:42.493761+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:36:42.493772+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:36:42.493775+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:36:42.493780+00:00", "trade", 9.48, 16.0]
["2026-09-28T19:36:42.493783+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:36:42.494045+00:00", "trade", 9.48, 200.0]
["2026-09-28T19:36:42.494113+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:36:42.494151+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:36:42.494157+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:36:42.494174+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:36:42.494181+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:36:42.494203+00:00", "trade", 9.48, 10.0]
["2026-09-28T19:36:42.494205+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:36:42.494250+00:00", "trade", 9.48, 2.0]
["2026-09-28T19:36:42.494251+00:00", "trade", 9.48, 1.0]
["2026-09-28T19:36:42.494251+00:00", "trade", 9.48, 400.0]
["2026-09-28T19:36:42.494253+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:36:42.494253+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:42.494256+00:00", "trade", 9.48, 50.0]
["2026-09-28T19:36:42.494279+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:42.494282+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:42.494287+00:00", "trade", 9.48, 550.0]
["2026-09-28T19:36:42.494310+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:42.494324+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:42.494361+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:42.494383+00:00", "trade", 9.48, 50.0]
["2026-09-28T19:36:42.494434+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:42.494576+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:42.494604+00:00", "trade", 9.48, 11.0]
["2026-09-28T19:36:42.494660+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:42.494699+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:42.494798+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:36:42.494812+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:42.494825+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:42.494921+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:42.496666+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:36:42.502051+00:00", "trade", 9.48, 600.0]
["2026-09-28T19:36:42.502053+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:36:42.502054+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:36:42.502055+00:00", "trade", 9.48, 370.0]
["2026-09-28T19:36:42.502061+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:36:42.502061+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:36:42.502061+00:00", "trade", 9.48, 94.0]
["2026-09-28T19:36:42.502164+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:36:42.502166+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:36:42.502168+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:36:42.502170+00:00", "trade", 9.48, 200.0]
["2026-09-28T19:36:42.502174+00:00", "trade", 9.48, 92.0]
["2026-09-28T19:36:42.502174+00:00", "trade", 9.48, 92.0]
["2026-09-28T19:36:42.502175+00:00", "trade", 9.48, 13.0]
["2026-09-28T19:36:42.502179+00:00", "trade", 9.48, 32.0]
["2026-09-28T19:36:42.502180+00:00", "trade", 9.48, 66.0]
["2026-09-28T19:36:42.502182+00:00", "trade", 9.48, 24.0]
["2026-09-28T19:36:42.502184+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:42.502187+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:36:42.502190+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:42.502197+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:42.502202+00:00", "trade", 9.48, 50.0]
["2026-09-28T19:36:42.502203+00:00", "trade", 9.48, 91.0]
["2026-09-28T19:36:42.502203+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:42.502210+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:42.502213+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:36:42.502216+00:00", "trade", 9.48, 25.0]
["2026-09-28T19:36:42.502217+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:42.502223+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:42.502229+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:42.502243+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:42.502249+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:42.502255+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:42.502262+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:42.502270+00:00", "trade", 9.48, 109.0]
["2026-09-28T19:36:42.502270+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:42.502272+00:00", "trade", 9.48, 150.0]
["2026-09-28T19:36:42.502272+00:00", "trade", 9.48, 50.0]
["2026-09-28T19:36:42.502272+00:00", "trade", 9.48, 50.0]
["2026-09-28T19:36:42.502277+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:42.502291+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:42.502296+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:42.502298+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:42.502307+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:42.502313+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:42.502319+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:42.502325+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:42.502332+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:42.502334+00:00", "trade", 9.48, 93.0]
["2026-09-28T19:36:42.502335+00:00", "quote", 9.47, 9.49]
["2026-09-28T19:36:42.502339+00:00", "quote", 9.47, 9.49]
["2026-09-28T19:36:42.502347+00:00", "quote", 9.47, 9.49]
["2026-09-28T19:36:42.502354+00:00", "quote", 9.47, 9.49]
["2026-09-28T19:36:42.502361+00:00", "quote", 9.47, 9.49]
["2026-09-28T19:36:42.502369+00:00", "trade", 9.48, 11.0]
["2026-09-28T19:36:42.502374+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:42.502382+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:42.502389+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:42.502396+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:42.502403+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:42.502410+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:42.502416+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:42.502424+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:42.502430+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:42.502445+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:42.502451+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:42.502458+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:42.502465+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:42.502473+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:42.502487+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:42.502494+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:42.502502+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:42.502522+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:42.502585+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:42.502603+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:42.502613+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:42.502622+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:42.502719+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:42.502735+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:42.502752+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:42.502763+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:42.502771+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:42.502782+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:42.502792+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:42.502868+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:42.502945+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:42.502959+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:42.502972+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:42.503362+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:42.503452+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:42.503460+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:42.503768+00:00", "trade", 9.48, 145.0]
["2026-09-28T19:36:42.503964+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:42.510920+00:00", "trade", 9.48, 75.0]
["2026-09-28T19:36:42.539181+00:00", "trade", 9.475, 7.0]
["2026-09-28T19:36:42.602814+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:42.703620+00:00", "trade", 9.48, 10.0]
["2026-09-28T19:36:42.704116+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:42.704151+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:42.803251+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:43.093449+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:43.746026+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:45.273106+00:00", "trade", 9.485, 10.0]
["2026-09-28T19:36:45.273108+00:00", "trade", 9.485, 2.0]
["2026-09-28T19:36:45.274370+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:48.142001+00:00", "trade", 9.4809, 22.0]
["2026-09-28T19:36:48.142241+00:00", "trade", 9.4809, 27.0]
["2026-09-28T19:36:48.145815+00:00", "trade", 9.4809, 27.0]
["2026-09-28T19:36:49.581371+00:00", "trade", 9.4837, 40.0]
["2026-09-28T19:36:52.603128+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:52.604497+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:55.081937+00:00", "trade", 9.485, 100.0]
["2026-09-28T19:36:55.082817+00:00", "trade", 9.485, 2.0]
["2026-09-28T19:36:55.082841+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:55.410420+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:56.711433+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:56.955291+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:56.967836+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:56.968296+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:57.060299+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:57.528603+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:59.335709+00:00", "trade", 9.49, 1.0]
["2026-09-28T19:36:59.335950+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:59.336003+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:59.336043+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:36:59.336045+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:36:59.336046+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:36:59.336048+00:00", "trade", 9.49, 20.0]
["2026-09-28T19:36:59.336052+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:36:59.336092+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:36:59.336134+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:59.336149+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:59.336151+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:36:59.336253+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:59.336286+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:59.336452+00:00", "trade", 9.49, 61.0]
["2026-09-28T19:36:59.336558+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:36:59.336571+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:36:59.336603+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:36:59.336614+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:36:59.336621+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:36:59.336627+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:36:59.336635+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:36:59.336638+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:36:59.336639+00:00", "trade", 9.49, 9.0]
["2026-09-28T19:36:59.336644+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:36:59.336652+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:36:59.336659+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:36:59.336664+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:36:59.336668+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:36:59.336673+00:00", "trade", 9.49, 50.0]
["2026-09-28T19:36:59.336673+00:00", "trade", 9.49, 50.0]
["2026-09-28T19:36:59.336673+00:00", "trade", 9.49, 23.0]
["2026-09-28T19:36:59.336673+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:36:59.336675+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:36:59.336690+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:36:59.336704+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:36:59.336838+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:36:59.336855+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:36:59.336915+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:36:59.337058+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:36:59.337203+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:36:59.337326+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:36:59.337386+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:36:59.337388+00:00", "trade", 9.49, 6.0]
["2026-09-28T19:36:59.337574+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:36:59.337585+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:36:59.337673+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:36:59.337927+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:36:59.337938+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:36:59.339151+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:36:59.340210+00:00", "trade", 9.49, 50.0]
["2026-09-28T19:36:59.341077+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:36:59.341080+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:36:59.341584+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:36:59.351855+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:36:59.555312+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:37:01.944785+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:37:01.945839+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:37:01.946293+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:37:02.188142+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:37:02.188594+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:37:02.235078+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:37:02.236150+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:37:02.385657+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:37:02.385676+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:37:02.385677+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:37:02.385679+00:00", "trade", 9.49, 138.0]
["2026-09-28T19:37:02.385680+00:00", "trade", 9.49, 300.0]
["2026-09-28T19:37:02.385681+00:00", "trade", 9.49, 400.0]
["2026-09-28T19:37:02.385683+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:37:02.385685+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:37:02.385685+00:00", "trade", 9.49, 326.0]
["2026-09-28T19:37:02.385689+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:37:02.385696+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:37:02.385702+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:37:02.385709+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:37:02.385763+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:37:02.385770+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:37:02.385777+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:37:02.385783+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:37:02.385790+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:37:02.385796+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:37:02.385803+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:37:02.385810+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:37:02.385816+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:37:02.385823+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:37:02.385836+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:37:02.385842+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:37:02.385848+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:37:02.385855+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:37:02.385948+00:00", "trade", 9.49, 24.0]
["2026-09-28T19:37:02.385951+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:37:02.385980+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:37:02.385988+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:37:02.385989+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:37:02.385996+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:37:02.386096+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:37:02.386200+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:37:02.386205+00:00", "trade", 9.49, 200.0]
["2026-09-28T19:37:02.386206+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:37:02.386213+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:37:02.386219+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:37:02.386240+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:37:02.386250+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:37:02.386295+00:00", "trade", 9.49, 50.0]
["2026-09-28T19:37:02.386297+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:37:02.386298+00:00", "trade", 9.49, 50.0]
["2026-09-28T19:37:02.386300+00:00", "trade", 9.49, 44.0]
["2026-09-28T19:37:02.386300+00:00", "trade", 9.49, 200.0]
["2026-09-28T19:37:02.386300+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:37:02.386306+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:37:02.386307+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:37:02.386362+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:37:02.386413+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:37:02.386500+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:37:02.386562+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:37:02.386610+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:37:02.386760+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:37:02.386841+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:37:02.386959+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:37:02.387724+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:37:02.387737+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:37:04.541203+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:37:04.541229+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:37:04.541890+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:37:04.568883+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:37:04.669311+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:37:07.491646+00:00", "trade", 9.485, 11.0]
["2026-09-28T19:37:07.492760+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:37:07.619428+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:37:07.619664+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:37:09.378807+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:37:09.379260+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:37:09.379638+00:00", "trade", 9.485, 20.0]
["2026-09-28T19:37:10.125927+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:37:10.160911+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:37:15.096647+00:00", "trade", 9.485, 100.0]
["2026-09-28T19:37:16.103258+00:00", "trade", 9.5073, 29.0]
["2026-09-28T19:37:16.189142+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:37:16.210705+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:37:17.914045+00:00", "trade", 9.485, 100.0]
["2026-09-28T19:37:17.915051+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:37:17.915519+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:37:19.242801+00:00", "trade", 9.485, 11.0]
["2026-09-28T19:37:19.242802+00:00", "trade", 9.485, 14.0]
["2026-09-28T19:37:19.669934+00:00", "trade", 9.4837, 3.0]
["2026-09-28T19:37:20.038292+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:37:20.729091+00:00", "trade", 9.5073, 100.0]
["2026-09-28T19:37:23.226265+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:37:23.226714+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:37:25.864361+00:00", "trade", 9.4835, 45.0]
["2026-09-28T19:37:26.139852+00:00", "trade", 9.48, 1.0]
["2026-09-28T19:37:26.140614+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:37:26.140638+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:37:26.141102+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:37:26.149084+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:37:26.621934+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:37:26.622049+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:37:27.294060+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:37:27.294082+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:37:27.418158+00:00", "trade", 9.485, 3.0]
["2026-09-28T19:37:27.815547+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:37:27.815760+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:37:27.820214+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:37:27.820668+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:37:28.686318+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:37:28.687464+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:37:28.824443+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:37:30.017897+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:37:30.018431+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:37:31.829654+00:00", "trade", 9.4837, 4.0]
["2026-09-28T19:37:31.832302+00:00", "trade", 9.48, 2.0]
["2026-09-28T19:37:32.168276+00:00", "trade", 9.485, 1.0]
["2026-09-28T19:37:32.168813+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:37:32.168834+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:37:32.169297+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:37:32.170500+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:37:32.171005+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:37:32.171277+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:37:32.171724+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:37:32.171738+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:37:32.172587+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:37:32.175749+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:37:32.418754+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:37:32.426330+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:37:32.433883+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:37:32.619430+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:37:32.705550+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:37:32.835029+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:37:32.835061+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:37:34.567337+00:00", "trade", 9.485, 40.0]
["2026-09-28T19:37:34.571017+00:00", "trade", 9.485, 7.0]
["2026-09-28T19:37:35.438457+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:37:35.438493+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:37:35.438834+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:37:35.439280+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:37:35.498051+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:37:35.498516+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:37:35.683179+00:00", "trade", 9.48, 19.0]
["2026-09-28T19:37:35.683181+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:37:35.683621+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:37:35.683663+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:37:36.310989+00:00", "trade", 9.4933, 1.0]
["2026-09-28T19:37:36.324016+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:37:36.324822+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:37:36.393997+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:37:36.394444+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:37:36.493854+00:00", "trade", 9.485, 10.0]
["2026-09-28T19:37:36.511653+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:37:39.858890+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:37:39.859001+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:37:39.860112+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:37:40.032042+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:37:40.849647+00:00", "trade", 9.5072, 100.0]
["2026-09-28T19:37:40.850479+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:37:40.850945+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:37:41.526501+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:37:42.014365+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:37:42.014838+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:37:42.129877+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:37:42.183932+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:37:42.344552+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:37:44.519444+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:37:44.519487+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:37:44.519681+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:37:44.519903+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:37:44.519957+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:37:44.620260+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:37:44.620288+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:37:44.620708+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:37:47.932038+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:37:47.932491+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:37:48.949095+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:37:50.220575+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:37:50.221036+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:37:51.735260+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:37:52.217578+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:37:52.217784+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:37:52.218986+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:37:52.221324+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:37:52.232860+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:37:53.499739+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:37:53.500582+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:37:53.788748+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:37:53.852263+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:37:54.881504+00:00", "trade", 9.485, 10.0]
["2026-09-28T19:37:56.080444+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:37:56.080446+00:00", "trade", 9.48, 500.0]
["2026-09-28T19:37:56.080446+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:37:56.080447+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:37:56.080523+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:37:56.080537+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:37:56.080544+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:37:56.080550+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:37:56.080556+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:37:56.080563+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:37:56.080570+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:37:56.080576+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:37:56.080584+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:37:56.080590+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:37:56.080597+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:37:56.080603+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:37:56.080609+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:37:56.080616+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:37:56.080622+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:37:56.080681+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:37:56.080698+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:37:56.080708+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:37:56.080720+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:37:56.080743+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:37:56.080938+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:37:56.080945+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:37:56.080965+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:37:56.080983+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:37:56.081043+00:00", "trade", 9.48, 50.0]
["2026-09-28T19:37:56.081045+00:00", "trade", 9.48, 1.0]
["2026-09-28T19:37:56.081045+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:37:56.081046+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:37:56.081046+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:37:56.081128+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:37:56.081180+00:00", "trade", 9.48, 251.0]
["2026-09-28T19:37:56.081217+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:37:56.081269+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:37:56.081333+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:37:56.081341+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:37:56.081378+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:37:56.081449+00:00", "trade", 9.48, 50.0]
["2026-09-28T19:37:56.081494+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:37:56.081509+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:37:56.081519+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:37:56.081740+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:37:56.081831+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:37:56.083571+00:00", "trade", 9.475, 12.0]
["2026-09-28T19:37:56.087059+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:37:56.095001+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:37:56.124233+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:37:56.774129+00:00", "trade", 9.4827, 100.0]
["2026-09-28T19:37:56.942544+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:37:57.884468+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:37:57.886065+00:00", "trade", 9.475, 7.0]
["2026-09-28T19:37:58.049851+00:00", "trade", 9.5066, 14.0]
["2026-09-28T19:37:59.708369+00:00", "trade", 9.4829, 41.0]
["2026-09-28T19:38:01.031109+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:01.031422+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:01.031906+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:01.032072+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:38:01.032073+00:00", "trade", 9.48, 137.0]
["2026-09-28T19:38:01.032074+00:00", "trade", 9.48, 114.0]
["2026-09-28T19:38:01.032076+00:00", "trade", 9.48, 370.0]
["2026-09-28T19:38:01.032079+00:00", "trade", 9.48, 860.0]
["2026-09-28T19:38:01.032596+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:01.032622+00:00", "trade", 9.48, 12.0]
["2026-09-28T19:38:01.032626+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:38:01.032634+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:38:01.032640+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:38:01.032641+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:38:01.032642+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:38:01.032643+00:00", "trade", 9.48, 20.0]
["2026-09-28T19:38:01.032643+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:38:01.032647+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:38:01.032655+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:01.032655+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:01.032700+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:01.032715+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:01.032718+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:01.032725+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:01.032757+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:01.032758+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:01.032761+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:38:01.032807+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:38:01.032809+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:01.032822+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:01.032866+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:01.032895+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:01.032929+00:00", "trade", 9.48, 50.0]
["2026-09-28T19:38:01.032931+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:01.032952+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:01.032971+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:01.033041+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:01.033080+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:01.033115+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:01.033131+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:01.033140+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:01.033171+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:01.033223+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:01.033255+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:01.033272+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:01.033293+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:01.033310+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:01.033363+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:01.033376+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:01.033426+00:00", "trade", 9.485, 7.0]
["2026-09-28T19:38:01.033534+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:01.033897+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:01.033911+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:01.034134+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:01.034351+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:01.034371+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:01.034544+00:00", "trade", 9.48, 9.0]
["2026-09-28T19:38:01.034576+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:01.034810+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:01.034823+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:01.035591+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:01.117709+00:00", "trade", 9.485, 3.0]
["2026-09-28T19:38:01.127616+00:00", "trade", 9.485, 3.0]
["2026-09-28T19:38:01.128722+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:01.128737+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:01.137510+00:00", "trade", 9.485, 10.0]
["2026-09-28T19:38:01.332958+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:02.332935+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:02.333382+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:03.391313+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:03.391601+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:03.391655+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:03.491608+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:03.491625+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:03.546963+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:03.556570+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:03.612904+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:04.074196+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:04.226099+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:04.382332+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:04.383314+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:05.234475+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:05.344032+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:05.983232+00:00", "trade", 9.485, 1.0]
["2026-09-28T19:38:05.988814+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:05.989305+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:06.163352+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:07.096113+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:07.188409+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:07.188842+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:07.502202+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:07.539038+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:07.941746+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:08.198569+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:08.198720+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:08.199042+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:08.199053+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:08.199552+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:08.267783+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:08.268353+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:08.404736+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:08.404754+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:08.405295+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:09.010552+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:09.010659+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:09.010900+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:09.027304+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:09.027305+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:38:09.027307+00:00", "trade", 9.48, 113.0]
["2026-09-28T19:38:09.027308+00:00", "trade", 9.48, 200.0]
["2026-09-28T19:38:09.027309+00:00", "trade", 9.48, 11.0]
["2026-09-28T19:38:09.027942+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:38:09.027966+00:00", "trade", 9.48, 200.0]
["2026-09-28T19:38:09.027989+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:09.027990+00:00", "trade", 9.48, 200.0]
["2026-09-28T19:38:09.028013+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:09.028014+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:38:09.028015+00:00", "trade", 9.48, 10.0]
["2026-09-28T19:38:09.028016+00:00", "trade", 9.48, 50.0]
["2026-09-28T19:38:09.028017+00:00", "trade", 9.48, 50.0]
["2026-09-28T19:38:09.028017+00:00", "quote", 9.47, 9.49]
["2026-09-28T19:38:09.028024+00:00", "quote", 9.47, 9.49]
["2026-09-28T19:38:09.028025+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:09.028086+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:09.028097+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:09.028104+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:09.028111+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:09.028128+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:09.028134+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:09.028142+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:09.028155+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:09.028222+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:09.028233+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:09.028312+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:09.028412+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:09.028481+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:09.028488+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:09.028517+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:09.028527+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:09.028539+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:09.028654+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:09.028700+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:09.028737+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:09.028761+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:09.028868+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:09.029026+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:09.029311+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:09.052734+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:09.068853+00:00", "trade", 9.4826, 21.0]
["2026-09-28T19:38:09.169015+00:00", "trade", 9.475, 26.0]
["2026-09-28T19:38:10.040502+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:11.127551+00:00", "trade", 9.4703, 727.0]
["2026-09-28T19:38:11.604858+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:12.130237+00:00", "trade", 9.475, 12.0]
["2026-09-28T19:38:12.153978+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:13.027511+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:13.028585+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:13.091729+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:13.092166+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:13.232194+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:13.294740+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:13.339318+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:13.507448+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:13.507477+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:13.507661+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:13.508176+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:13.508203+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:13.518255+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:13.518288+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:13.608523+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:13.637842+00:00", "trade", 9.4768, 109.0]
["2026-09-28T19:38:13.687788+00:00", "trade", 9.4799, 155.0]
["2026-09-28T19:38:13.938158+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:13.938852+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:14.129806+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:14.130270+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:14.713879+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:14.714026+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:14.789221+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:14.789254+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:15.782205+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:15.785322+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:15.940740+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:16.713100+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:17.030473+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:17.073412+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:17.073503+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:17.073639+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:17.073749+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:17.074713+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:17.074763+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:17.078287+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:17.078739+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:17.768772+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:17.770700+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:17.770904+00:00", "trade", 9.475, 609.0]
["2026-09-28T19:38:17.771316+00:00", "trade", 9.475, 7.0]
["2026-09-28T19:38:17.771705+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:17.772162+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:19.199427+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:21.704133+00:00", "trade", 9.475, 3.0]
["2026-09-28T19:38:21.705403+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:21.705857+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:23.653363+00:00", "trade", 9.4816, 29.0]
["2026-09-28T19:38:23.991795+00:00", "trade", 9.4786, 3.0]
["2026-09-28T19:38:24.097182+00:00", "trade", 9.475, 3.0]
["2026-09-28T19:38:25.838255+00:00", "trade", 9.475, 5700.0]
["2026-09-28T19:38:30.450614+00:00", "trade", 9.4818, 24.0]
["2026-09-28T19:38:30.471945+00:00", "trade", 9.5045, 10.0]
["2026-09-28T19:38:30.476956+00:00", "trade", 9.475, 3.0]
["2026-09-28T19:38:30.478153+00:00", "trade", 9.475, 3.0]
["2026-09-28T19:38:30.580986+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:38:32.044193+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:32.044665+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:32.781447+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:32.781456+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:32.781496+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:32.781986+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:32.808091+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:33.801426+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:34.539493+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:34.539901+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:35.219641+00:00", "trade", 9.475, 7.0]
["2026-09-28T19:38:36.012176+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:36.147069+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:36.424964+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:36.424987+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:36.425115+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:38:36.425117+00:00", "trade", 9.48, 20.0]
["2026-09-28T19:38:36.425412+00:00", "trade", 9.48, 12.0]
["2026-09-28T19:38:36.425416+00:00", "trade", 9.48, 47.0]
["2026-09-28T19:38:36.425458+00:00", "trade", 9.48, 14.0]
["2026-09-28T19:38:36.425465+00:00", "trade", 9.48, 1.0]
["2026-09-28T19:38:36.425526+00:00", "trade", 9.48, 156.0]
["2026-09-28T19:38:36.425528+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:36.425682+00:00", "trade", 9.48, 20.0]
["2026-09-28T19:38:36.425682+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:36.425712+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:36.425764+00:00", "trade", 9.48, 30.0]
["2026-09-28T19:38:36.425766+00:00", "trade", 9.48, 50.0]
["2026-09-28T19:38:36.425766+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:38:36.425800+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:36.425825+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:36.425836+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:38:36.425857+00:00", "trade", 9.48, 23.0]
["2026-09-28T19:38:36.425858+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:38:36.425931+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:38:36.426013+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:38:36.426230+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:38:36.426266+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:38:36.426267+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:36.426337+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:36.426390+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:36.426402+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:36.426734+00:00", "trade", 9.48, 50.0]
["2026-09-28T19:38:36.426739+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:36.426787+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:36.426803+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:36.427950+00:00", "trade", 9.485, 1600.0]
["2026-09-28T19:38:36.428049+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:38:36.428289+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:36.490638+00:00", "trade", 9.48, 72.0]
["2026-09-28T19:38:36.490638+00:00", "trade", 9.48, 50.0]
["2026-09-28T19:38:36.709424+00:00", "trade", 9.5042, 100.0]
["2026-09-28T19:38:37.010016+00:00", "trade", 9.485, 34.0]
["2026-09-28T19:38:37.016735+00:00", "trade", 9.485, 7.0]
["2026-09-28T19:38:38.062640+00:00", "trade", 9.485, 1.0]
["2026-09-28T19:38:38.066598+00:00", "trade", 9.485, 3.0]
["2026-09-28T19:38:38.913599+00:00", "trade", 9.485, 3.0]
["2026-09-28T19:38:38.913677+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:38.913775+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:38.913788+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:38.913853+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:38.914381+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:38.914456+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:38.914676+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:38.983420+00:00", "trade", 9.485, 10.0]
["2026-09-28T19:38:39.022055+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:39.080176+00:00", "trade", 9.4832, 109.0]
["2026-09-28T19:38:39.080956+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:39.122837+00:00", "trade", 9.485, 55.0]
["2026-09-28T19:38:39.123326+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:39.124238+00:00", "trade", 9.4805, 100.0]
["2026-09-28T19:38:40.849423+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:40.849485+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:40.849603+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:40.873699+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:40.874445+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:40.916899+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:41.079892+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:41.079907+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:41.080383+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:41.080568+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:41.370763+00:00", "trade", 9.48, 5.0]
["2026-09-28T19:38:41.370766+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:41.538105+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:41.550752+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:41.640055+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:41.640318+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:41.642662+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:41.794459+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:41.902233+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:41.902679+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:42.016254+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:42.084143+00:00", "trade", 9.4801, 687.0]
["2026-09-28T19:38:42.084893+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:42.085311+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:42.085656+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:42.085762+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:42.124403+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:42.124845+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:42.125326+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:42.125762+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:42.599975+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:42.600336+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:42.600349+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:42.600666+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:42.600802+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:42.601256+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:42.954438+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:42.954453+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:43.272365+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:43.272392+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:43.273076+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:44.094073+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:44.099811+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:44.099812+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:38:44.099813+00:00", "trade", 9.48, 12.0]
["2026-09-28T19:38:44.099814+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:38:44.099816+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:38:44.099820+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:38:44.099826+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:44.099833+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:38:44.099834+00:00", "trade", 9.48, 200.0]
["2026-09-28T19:38:44.099840+00:00", "quote", 9.47, 9.49]
["2026-09-28T19:38:44.099848+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:44.099855+00:00", "trade", 9.48, 200.0]
["2026-09-28T19:38:44.099855+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:44.099869+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:44.099877+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:44.099883+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:44.099889+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:44.099896+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:44.099903+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:44.099910+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:44.099916+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:44.099929+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:44.099935+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:44.100103+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:44.100274+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:44.100523+00:00", "trade", 9.48, 50.0]
["2026-09-28T19:38:44.100535+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:44.100542+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:44.100756+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:44.100960+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:44.100976+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:44.102567+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:44.102966+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:44.102981+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:44.103560+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:44.105998+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:38:44.943082+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:38:46.704366+00:00", "trade", 9.4803, 29.0]
["2026-09-28T19:38:46.705773+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:47.101828+00:00", "trade", 9.4722, 20.0]
["2026-09-28T19:38:47.102186+00:00", "trade", 9.4722, 1.0]
["2026-09-28T19:38:48.806890+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:49.012530+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:49.012986+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:49.191021+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:49.191171+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:49.191473+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:49.203291+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:49.203784+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:51.549555+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:52.564500+00:00", "trade", 9.475, 4.0]
["2026-09-28T19:38:54.156049+00:00", "trade", 9.475, 3.0]
["2026-09-28T19:38:54.157302+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:54.157764+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:55.464661+00:00", "trade", 9.4748, 100.0]
["2026-09-28T19:38:55.900483+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:55.900502+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:55.901108+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:55.906085+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:56.010230+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:56.093672+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:56.173850+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:56.371152+00:00", "trade", 9.475, 25.0]
["2026-09-28T19:38:56.372686+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:58.005255+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:59.326701+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:38:59.327154+00:00", "trade", 9.47, 10.0]
["2026-09-28T19:39:01.281983+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:01.517179+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:02.372580+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:02.373045+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:02.377527+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:02.521648+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:02.526379+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:02.569502+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:02.569519+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:02.569909+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:02.579984+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:02.586510+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:03.895541+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:39:03.895543+00:00", "trade", 9.47, 500.0]
["2026-09-28T19:39:03.895544+00:00", "trade", 9.47, 44.0]
["2026-09-28T19:39:03.895705+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:03.895819+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:39:03.895824+00:00", "trade", 9.47, 400.0]
["2026-09-28T19:39:03.895826+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:39:03.895829+00:00", "trade", 9.47, 44.0]
["2026-09-28T19:39:03.895830+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:39:03.895859+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:39:03.895861+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:39:03.895864+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:39:03.895874+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:39:03.895881+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:39:03.895889+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:39:03.895908+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:39:03.895924+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:39:03.896145+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:39:03.896146+00:00", "trade", 9.47, 50.0]
["2026-09-28T19:39:03.896147+00:00", "trade", 9.47, 400.0]
["2026-09-28T19:39:03.896148+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:39:03.896149+00:00", "trade", 9.47, 50.0]
["2026-09-28T19:39:03.896149+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:39:03.896157+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:39:03.896160+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:39:03.896227+00:00", "trade", 9.47, 14.0]
["2026-09-28T19:39:03.896239+00:00", "trade", 9.47, 300.0]
["2026-09-28T19:39:03.896244+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:39:03.896251+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:39:03.896270+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:39:03.896354+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:39:03.896648+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:39:03.896648+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:03.896657+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:39:03.896694+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:39:03.896731+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:39:03.896741+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:39:03.896880+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:39:03.896880+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:03.897044+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:03.897122+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:03.897207+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:03.897248+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:03.897255+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:03.897262+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:03.897272+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:03.897279+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:03.897312+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:03.897351+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:03.897358+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:03.897375+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:03.897383+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:03.897558+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:03.897570+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:03.897579+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:03.897590+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:03.897610+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:03.897624+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:03.897634+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:03.897645+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:03.897848+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:03.897885+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:03.898089+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:03.898345+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:03.898832+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:03.900834+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:03.904701+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:03.916333+00:00", "trade", 9.465, 63.0]
["2026-09-28T19:39:03.934234+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:04.061354+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:05.007922+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:05.012541+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:05.058002+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:05.058544+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:05.058761+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:05.062852+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:05.063314+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:05.063470+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:05.063794+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:05.064083+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:05.064129+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:05.064794+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:05.183439+00:00", "trade", 9.465, 47.0]
["2026-09-28T19:39:05.184133+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:05.207895+00:00", "trade", 9.47, 171.0]
["2026-09-28T19:39:05.208578+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:05.208601+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:05.208702+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:05.208732+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:05.208973+00:00", "trade", 9.4814, 1.0]
["2026-09-28T19:39:05.209164+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:05.209184+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:05.209528+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:05.329038+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:05.329616+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:05.329636+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:05.329692+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:05.329708+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:05.330101+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:05.330581+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:05.341707+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:05.342429+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:05.363749+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:05.390670+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:05.392356+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:05.394020+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:05.394496+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:05.394794+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:39:05.394876+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:05.395311+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:39:05.395318+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:39:05.395325+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:39:05.395331+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:39:05.395338+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:39:05.395344+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:39:05.395351+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:39:05.395357+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:39:05.395364+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:39:05.395383+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:39:05.395385+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:39:05.395389+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:39:05.395394+00:00", "trade", 9.47, 49.0]
["2026-09-28T19:39:05.395396+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:39:05.395406+00:00", "trade", 9.47, 1.0]
["2026-09-28T19:39:05.395406+00:00", "trade", 9.47, 50.0]
["2026-09-28T19:39:05.395408+00:00", "trade", 9.47, 40.0]
["2026-09-28T19:39:05.395408+00:00", "trade", 9.47, 20.0]
["2026-09-28T19:39:05.395408+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:05.395408+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:05.395551+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:05.395559+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:05.395565+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:05.395572+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:05.395581+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:05.395633+00:00", "trade", 9.47, 8.0]
["2026-09-28T19:39:05.395646+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:05.395799+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:05.395812+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:05.395820+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:05.395839+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:05.395899+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:05.395910+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:05.395931+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:05.396212+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:05.396222+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:05.396323+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:05.396668+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:05.397206+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:05.402540+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:07.469300+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:07.469420+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:07.470396+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:07.609772+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:10.334060+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:11.350755+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:12.021387+00:00", "trade", 9.4768, 31.0]
["2026-09-28T19:39:13.318921+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:13.321750+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:13.979472+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:13.979907+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:13.980374+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:15.893842+00:00", "trade", 9.48, 107.0]
["2026-09-28T19:39:17.492328+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:17.492334+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:18.418245+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:18.418254+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:18.418714+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:18.418734+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:18.605176+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:19.310344+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:19.855683+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:19.856164+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:20.236413+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:20.431261+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:20.431270+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:20.431726+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:20.431743+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:21.249156+00:00", "trade", 9.4793, 16.0]
["2026-09-28T19:39:22.241082+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:24.238343+00:00", "trade", 9.5023, 14.0]
["2026-09-28T19:39:25.691120+00:00", "trade", 9.475, 1.0]
["2026-09-28T19:39:25.692415+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:26.038284+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:26.140369+00:00", "trade", 9.4767, 4.0]
["2026-09-28T19:39:28.378020+00:00", "trade", 9.47, 1.0]
["2026-09-28T19:39:28.378453+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:28.378474+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:28.378489+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:28.378521+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:28.378539+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:28.378676+00:00", "trade", 9.475, 1.0]
["2026-09-28T19:39:28.378834+00:00", "trade", 9.475, 3.0]
["2026-09-28T19:39:28.378936+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:28.380331+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:28.382888+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:28.383321+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:29.329402+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:29.329966+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:30.324456+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:30.514618+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:30.522733+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:30.532226+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:30.532626+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:30.532901+00:00", "trade", 9.47, 2.0]
["2026-09-28T19:39:30.533180+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:30.533297+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:30.736415+00:00", "trade", 9.4711, 47.0]
["2026-09-28T19:39:30.736721+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:30.764994+00:00", "trade", 9.4701, 171.0]
["2026-09-28T19:39:30.862758+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:39:31.151328+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:31.863563+00:00", "trade", 9.48, 14.0]
["2026-09-28T19:39:32.290915+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:32.291930+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:32.291938+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:32.291972+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:32.292168+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:32.292306+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:32.292763+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:32.296633+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:32.297101+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:32.297282+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:32.673753+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:33.105344+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:33.105361+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:33.166656+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:33.167315+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:33.168938+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:33.348548+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:33.349180+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:33.349277+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:33.349310+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:33.349367+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:33.352284+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:33.607788+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:33.608268+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:33.623012+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:33.623562+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:33.624015+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:33.682988+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:33.686187+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:34.511335+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:34.511336+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:39:34.511337+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:39:34.511341+00:00", "trade", 9.47, 300.0]
["2026-09-28T19:39:34.511342+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:34.511377+00:00", "trade", 9.47, 40.0]
["2026-09-28T19:39:34.511417+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:39:34.511431+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:39:34.511437+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:39:34.511444+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:39:34.511450+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:39:34.511457+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:39:34.511463+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:39:34.511471+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:39:34.511477+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:39:34.511490+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:39:34.511497+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:39:34.511503+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:39:34.511509+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:39:34.511529+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:39:34.511829+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:39:34.511951+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:39:34.511974+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:39:34.511992+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:39:34.512053+00:00", "trade", 9.47, 48.0]
["2026-09-28T19:39:34.512055+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:39:34.512055+00:00", "trade", 9.47, 50.0]
["2026-09-28T19:39:34.512056+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:34.512128+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:34.512136+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:34.512190+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:34.512194+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:34.512218+00:00", "trade", 9.47, 6.0]
["2026-09-28T19:39:34.512278+00:00", "trade", 9.47, 50.0]
["2026-09-28T19:39:34.512299+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:34.512324+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:34.512360+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:34.512373+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:34.512437+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:34.512518+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:34.512542+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:34.512543+00:00", "trade", 9.47, 3.0]
["2026-09-28T19:39:34.512653+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:34.513996+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:34.530580+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:35.332499+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:35.332510+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:35.332522+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:35.332536+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:35.332721+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:35.332953+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:35.332994+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:35.357029+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:35.393320+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:35.461798+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:35.461961+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:35.462638+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:35.512090+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:35.734949+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:35.735394+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:35.735612+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:35.736068+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:35.736764+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:35.972421+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:35.972453+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:35.974577+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:35.975031+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:36.255261+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:39:36.255262+00:00", "trade", 9.47, 20.0]
["2026-09-28T19:39:36.255264+00:00", "trade", 9.47, 10.0]
["2026-09-28T19:39:36.255375+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:36.255831+00:00", "trade", 9.47, 4.0]
["2026-09-28T19:39:36.255848+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:39:36.255909+00:00", "trade", 9.47, 46.0]
["2026-09-28T19:39:36.255910+00:00", "trade", 9.47, 300.0]
["2026-09-28T19:39:36.255910+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:39:36.255926+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:36.255944+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:36.255946+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:36.255975+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:36.256041+00:00", "trade", 9.47, 10.0]
["2026-09-28T19:39:36.256062+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:36.256071+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:36.256082+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:36.256085+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:36.256091+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:36.256112+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:36.256119+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:36.256126+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:36.256133+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:36.256135+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:36.256152+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:36.256324+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:36.256415+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:36.256445+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:36.256620+00:00", "trade", 9.475, 3.0]
["2026-09-28T19:39:36.256705+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:36.258047+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:36.258060+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:36.258511+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:36.258924+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:36.499217+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:38.780505+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:38.781015+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:38.888261+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:39.704368+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:39:39.704432+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:39:39.704494+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:39:39.706513+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:39:39.709697+00:00", "trade", 9.475, 550.0]
["2026-09-28T19:39:39.709761+00:00", "trade", 9.475, 150.0]
["2026-09-28T19:39:39.711823+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:39:39.711824+00:00", "trade", 9.47, 138.0]
["2026-09-28T19:39:39.711826+00:00", "trade", 9.47, 406.0]
["2026-09-28T19:39:39.711830+00:00", "trade", 9.47, 70.0]
["2026-09-28T19:39:39.711830+00:00", "trade", 9.47, 92.0]
["2026-09-28T19:39:39.711939+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:39.711946+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:39:39.711952+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:39:39.711959+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:39:39.711966+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:39:39.711973+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:39:39.711980+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:39:39.711986+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:39:39.711993+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:39:39.711999+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:39:39.712005+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:39:39.712012+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:39:39.712200+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:39:39.712209+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:39:39.712354+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:39:39.712361+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:39:39.712367+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:39:39.712451+00:00", "trade", 9.47, 50.0]
["2026-09-28T19:39:39.712455+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:39:39.712456+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:39:39.712456+00:00", "trade", 9.47, 400.0]
["2026-09-28T19:39:39.712456+00:00", "trade", 9.47, 50.0]
["2026-09-28T19:39:39.712483+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:39:39.712495+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:39.712550+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:39.712558+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:39.712583+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:39.712603+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:39.712630+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:39.712657+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:39.712701+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:39.712713+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:39.712720+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:39.712760+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:39.712803+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:39.712873+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:39.712897+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:39.712913+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:39.712929+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:39.712940+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:39.712951+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:39.713261+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:39.713272+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:39.714780+00:00", "trade", 9.46, 18400.0]
["2026-09-28T19:39:39.716128+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:39.720678+00:00", "trade", 9.47, 72.0]
["2026-09-28T19:39:39.721349+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:39:39.733085+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:40.172547+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:40.173020+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:40.567886+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:40.851375+00:00", "trade", 9.4691, 29.0]
["2026-09-28T19:39:42.858720+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:44.818196+00:00", "trade", 9.465, 3.0]
["2026-09-28T19:39:45.830985+00:00", "trade", 9.4973, 10.0]
["2026-09-28T19:39:46.427540+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:39:46.428969+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:46.429421+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:47.558063+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:47.558521+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:47.731243+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:49.341433+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:49.342192+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:49.809737+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:49.810198+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:50.957491+00:00", "trade", 9.465, 25.0]
["2026-09-28T19:39:50.957734+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:50.958024+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:50.958484+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:50.969124+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:50.969729+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:51.025203+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:51.308083+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:51.406789+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:51.683206+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:51.683657+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:51.695100+00:00", "trade", 9.47, 42.0]
["2026-09-28T19:39:51.695785+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:51.695882+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:51.932300+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:52.275132+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:39:52.275917+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:52.276004+00:00", "trade", 9.46, 2.0]
["2026-09-28T19:39:52.276408+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:52.382148+00:00", "trade", 9.47, 212.0]
["2026-09-28T19:39:52.384767+00:00", "trade", 9.47, 61.0]
["2026-09-28T19:39:52.384786+00:00", "trade", 9.47, 1.0]
["2026-09-28T19:39:52.385336+00:00", "trade", 9.47, 1.0]
["2026-09-28T19:39:52.385384+00:00", "trade", 9.47, 49.0]
["2026-09-28T19:39:52.385385+00:00", "trade", 9.47, 50.0]
["2026-09-28T19:39:52.385457+00:00", "trade", 9.47, 11.0]
["2026-09-28T19:39:52.385461+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:52.385505+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:52.385513+00:00", "trade", 9.47, 38.0]
["2026-09-28T19:39:52.385514+00:00", "trade", 9.47, 138.0]
["2026-09-28T19:39:52.385516+00:00", "trade", 9.47, 60.0]
["2026-09-28T19:39:52.385520+00:00", "trade", 9.47, 20.0]
["2026-09-28T19:39:52.385520+00:00", "trade", 9.47, 300.0]
["2026-09-28T19:39:52.385521+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:52.385525+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:52.385542+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:39:52.385929+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:39:52.385942+00:00", "trade", 9.47, 9.0]
["2026-09-28T19:39:52.386023+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:39:52.386031+00:00", "trade", 9.47, 35.0]
["2026-09-28T19:39:52.386047+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:52.386049+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:52.386055+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:52.386063+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:52.386070+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:52.386072+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:52.386077+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:52.386090+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:52.386166+00:00", "trade", 9.47, 14.0]
["2026-09-28T19:39:52.386236+00:00", "trade", 9.47, 65.0]
["2026-09-28T19:39:52.386246+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:52.386260+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:52.386268+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:52.386327+00:00", "trade", 9.475, 5.0]
["2026-09-28T19:39:52.386374+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:52.386400+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:52.386417+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:52.386669+00:00", "trade", 9.475, 3.0]
["2026-09-28T19:39:52.386759+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:52.386871+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:52.387991+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:52.512520+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:39:52.563295+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:52.883799+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:52.993850+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:54.028951+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:55.201133+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:55.201147+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:55.201579+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:55.201703+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:55.202379+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:55.202402+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:55.204022+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:57.265918+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:57.806118+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:59.137725+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:59.708406+00:00", "trade", 9.4687, 29.0]
["2026-09-28T19:40:00.021860+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:40:00.021892+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:40:00.021908+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:40:00.021959+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:40:00.021972+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:40:00.022074+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:40:00.023035+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:40:00.030224+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:40:00.030247+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:40:00.032435+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:40:00.140087+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:40:00.140368+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:40:00.143048+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:40:00.207411+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:40:00.207867+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:40:00.207915+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:40:00.257357+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:40:00.427541+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:40:00.427554+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:40:00.587268+00:00", "trade", 9.475, 1.0]
["2026-09-28T19:40:01.336826+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:40:01.337336+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:40:01.337356+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:40:01.681472+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:40:01.683314+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:40:01.683729+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:40:02.117678+00:00", "trade", 9.47, 687.0]
["2026-09-28T19:40:02.118474+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:40:02.118515+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:40:02.342620+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:40:02.343349+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:40:02.375325+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:40:02.376088+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:40:02.376558+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:40:02.378014+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:40:02.407391+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:40:02.796869+00:00", "trade", 9.47, 390.0]
["2026-09-28T19:40:02.798129+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:40:02.798282+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:40:02.798686+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:40:02.798740+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:40:02.798828+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:40:02.799179+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:40:02.799490+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:40:02.799502+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:40:02.804109+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:40:02.811617+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:40:02.811617+00:00", "trade", 9.47, 1.0]
["2026-09-28T19:40:02.811619+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:40:02.811620+00:00", "trade", 9.47, 600.0]
["2026-09-28T19:40:02.811664+00:00", "trade", 9.47, 900.0]
["2026-09-28T19:40:02.811720+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:40:02.811728+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:40:02.811735+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:40:02.811742+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:40:02.811748+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:40:02.811755+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:40:02.811761+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:40:02.811762+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:40:02.811770+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:40:02.811775+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:40:02.811776+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:40:02.811783+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:40:02.811795+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:40:02.811958+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:40:02.811973+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:40:02.811980+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:40:02.811997+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:40:02.812193+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:40:02.812203+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:40:02.812220+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:40:02.812227+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:40:02.812282+00:00", "trade", 9.47, 500.0]
["2026-09-28T19:40:02.812303+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:02.812307+00:00", "trade", 9.47, 50.0]
["2026-09-28T19:40:02.812360+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:02.812381+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:02.812388+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:02.812395+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:02.812403+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:02.812409+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:02.812416+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:02.812423+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:02.812431+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:02.812438+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:02.812441+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:02.812470+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:02.812477+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:02.812615+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:02.812740+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:02.812747+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:02.812761+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:02.812772+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:02.812788+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:02.812899+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:02.812909+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:02.813072+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:02.813370+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:02.885245+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:03.070871+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:03.568334+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:03.997806+00:00", "trade", 9.462, 1200.0]
["2026-09-28T19:40:03.997833+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:40:04.009635+00:00", "trade", 9.4601, 4862.0]
["2026-09-28T19:40:04.010030+00:00", "trade", 9.46, 409.0]
["2026-09-28T19:40:04.010332+00:00", "trade", 9.465, 3.0]
["2026-09-28T19:40:04.010741+00:00", "trade", 9.465, 3.0]
["2026-09-28T19:40:04.010799+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:04.011874+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:04.012001+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:04.017630+00:00", "trade", 9.46, 200.0]
["2026-09-28T19:40:04.322643+00:00", "trade", 9.46, 1148.0]
["2026-09-28T19:40:05.138976+00:00", "trade", 9.4729, 1.0]
["2026-09-28T19:40:06.064060+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:06.064567+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:06.064699+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:06.065233+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:06.065898+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:06.076851+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:06.088695+00:00", "trade", 9.465, 10.0]
["2026-09-28T19:40:06.089182+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:06.089228+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:06.319217+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:06.319751+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:06.867894+00:00", "trade", 9.4619, 1.0]
["2026-09-28T19:40:07.046991+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:09.070700+00:00", "trade", 9.4672, 13.0]
["2026-09-28T19:40:09.459444+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:09.460244+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:09.466508+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:09.466957+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:09.466984+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:09.467121+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:09.467459+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:09.665727+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:09.666082+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:10.178787+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:10.218617+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:10.219132+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:10.262745+00:00", "trade", 9.4708, 1.0]
["2026-09-28T19:40:10.379806+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:12.213846+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:13.523241+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:14.026885+00:00", "trade", 9.4708, 1.0]
["2026-09-28T19:40:14.028789+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:14.313001+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:14.334054+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:14.464125+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:14.464863+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:14.480760+00:00", "trade", 9.46, 44.0]
["2026-09-28T19:40:14.480762+00:00", "trade", 9.46, 200.0]
["2026-09-28T19:40:14.480763+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:40:14.480764+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:40:14.480802+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:40:14.480803+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:40:14.481168+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:14.481441+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:14.481481+00:00", "trade", 9.46, 50.0]
["2026-09-28T19:40:14.481484+00:00", "trade", 9.46, 1.0]
["2026-09-28T19:40:14.481484+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:40:14.481484+00:00", "trade", 9.46, 50.0]
["2026-09-28T19:40:14.481484+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:14.481492+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:14.481553+00:00", "trade", 9.46, 88.0]
["2026-09-28T19:40:14.481585+00:00", "trade", 9.46, 12.0]
["2026-09-28T19:40:14.481742+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:40:14.481750+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:40:14.481756+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:40:14.481764+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:40:14.481770+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:40:14.481777+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:40:14.481790+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:40:14.481797+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:40:14.481804+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:40:14.481838+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:40:14.481908+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:40:14.481967+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:40:14.481997+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:40:14.482011+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:40:14.482012+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:40:14.482014+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:40:14.482092+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:40:14.482449+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:40:14.482544+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:40:14.482557+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:40:14.482570+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:40:14.482593+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:40:14.482649+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:40:14.806801+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:40:15.404528+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:40:15.418047+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:40:15.419200+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:40:18.111349+00:00", "trade", 9.455, 1.0]
["2026-09-28T19:40:18.113940+00:00", "trade", 9.455, 1.0]
["2026-09-28T19:40:18.142519+00:00", "trade", 9.455, 8.0]
["2026-09-28T19:40:18.143607+00:00", "trade", 9.455, 3.0]
["2026-09-28T19:40:18.145156+00:00", "trade", 9.455, 5.0]
["2026-09-28T19:40:18.641648+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:40:18.859505+00:00", "trade", 9.455, 3.0]
["2026-09-28T19:40:19.120406+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:40:19.135911+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:40:19.740156+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:40:19.740221+00:00", "trade", 9.455, 550.0]
["2026-09-28T19:40:19.740728+00:00", "trade", 9.455, 1.0]
["2026-09-28T19:40:19.798662+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:40:21.501656+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:40:22.341318+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:40:22.487956+00:00", "trade", 9.4584, 21.0]
["2026-09-28T19:40:22.488316+00:00", "trade", 9.4584, 1.0]
["2026-09-28T19:40:22.488785+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:40:22.539627+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:40:22.592091+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:40:22.632806+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:40:22.888511+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:40:23.315659+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:40:23.692422+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:40:23.822948+00:00", "trade", 9.4705, 200.0]
["2026-09-28T19:40:24.272660+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:40:24.374475+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:40:24.406488+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:40:24.939984+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:40:25.828831+00:00", "trade", 9.455, 700.0]
["2026-09-28T19:40:25.839375+00:00", "trade", 9.4651, 30.0]
["2026-09-28T19:40:26.473493+00:00", "trade", 9.455, 200.0]
["2026-09-28T19:40:28.036115+00:00", "trade", 9.46, 1.0]
["2026-09-28T19:40:28.237814+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:40:33.272853+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:40:33.278784+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:40:33.279206+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:40:33.279238+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:40:33.279243+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:40:33.279359+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:40:33.281315+00:00", "trade", 9.45, 175.0]
["2026-09-28T19:40:33.281316+00:00", "trade", 9.45, 16.0]
["2026-09-28T19:40:33.281318+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:40:33.281319+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:40:33.281322+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:40:33.281467+00:00", "trade", 9.45, 200.0]
["2026-09-28T19:40:33.281467+00:00", "trade", 9.45, 400.0]
["2026-09-28T19:40:33.281470+00:00", "trade", 9.45, 400.0]
["2026-09-28T19:40:33.281473+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:40:33.281479+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:40:33.281480+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:40:33.281485+00:00", "trade", 9.45, 200.0]
["2026-09-28T19:40:33.281487+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:40:33.281489+00:00", "trade", 9.45, 200.0]
["2026-09-28T19:40:33.281493+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:40:33.281500+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:40:33.281503+00:00", "trade", 9.45, 200.0]
["2026-09-28T19:40:33.281506+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:40:33.281513+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:40:33.281519+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:40:33.281526+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:40:33.281535+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:40:33.281535+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:40:33.281540+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:40:33.281546+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:40:33.281559+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:40:33.281572+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:40:33.281578+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:40:33.281585+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:40:33.281592+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:40:33.281599+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:40:33.281605+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:40:33.281612+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:40:33.281618+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:40:33.281625+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:40:33.281631+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:40:33.281639+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:40:33.281641+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:40:33.281650+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:40:33.281670+00:00", "trade", 9.45, 50.0]
["2026-09-28T19:40:33.281672+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:40:33.281675+00:00", "trade", 9.45, 400.0]
["2026-09-28T19:40:33.281675+00:00", "trade", 9.45, 50.0]
["2026-09-28T19:40:33.281675+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:40:33.281682+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:40:33.281697+00:00", "trade", 9.45, 3.0]
["2026-09-28T19:40:33.281766+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:40:33.281831+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:40:33.281844+00:00", "trade", 9.45, 10.0]
["2026-09-28T19:40:33.282009+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:40:33.282011+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:40:33.282039+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:40:33.282075+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:40:33.282079+00:00", "trade", 9.45, 62.0]
["2026-09-28T19:40:33.282110+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:40:33.282111+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:40:33.282113+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:40:33.282137+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:40:33.282257+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:40:33.282408+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:40:33.282504+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:40:33.282518+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:40:33.282584+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:40:33.282595+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:40:33.282659+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:40:33.282865+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:40:33.282983+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:40:33.286052+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:40:33.287949+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:40:33.302996+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:40:33.323697+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:40:33.324151+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:40:33.383019+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:40:34.017521+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:40:34.391553+00:00", "trade", 9.45, 300.0]
["2026-09-28T19:40:35.109180+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:40:35.409690+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:40:35.410153+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:40:35.592788+00:00", "trade", 9.446, 721.0]
["2026-09-28T19:40:35.682309+00:00", "trade", 9.445, 3.0]
["2026-09-28T19:40:35.912249+00:00", "trade", 9.445, 25.0]
["2026-09-28T19:40:36.243739+00:00", "trade", 9.4708, 43.0]
["2026-09-28T19:40:36.755362+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:40:39.504235+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:40:43.312869+00:00", "trade", 9.4599, 7.0]
["2026-09-28T19:40:43.314003+00:00", "trade", 9.4599, 2.0]
["2026-09-28T19:40:44.064002+00:00", "trade", 9.4459, 2.0]
["2026-09-28T19:40:44.066145+00:00", "trade", 9.445, 2.0]
["2026-09-28T19:40:44.066686+00:00", "trade", 9.445, 5.0]
["2026-09-28T19:40:44.067171+00:00", "trade", 9.445, 6.0]
["2026-09-28T19:40:44.763758+00:00", "trade", 9.445, 3.0]
["2026-09-28T19:40:44.764555+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:40:44.765022+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:40:45.410675+00:00", "trade", 9.4675, 100.0]
["2026-09-28T19:40:45.412062+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:40:46.065790+00:00", "trade", 9.445, 3.0]
["2026-09-28T19:40:46.066249+00:00", "trade", 9.445, 1.0]
["2026-09-28T19:40:46.175376+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:40:47.768821+00:00", "trade", 9.4435, 5.0]
["2026-09-28T19:40:48.305679+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:40:48.305802+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:40:48.306257+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:40:49.829569+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:40:49.830053+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:40:49.852965+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:40:49.912888+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:40:50.124794+00:00", "trade", 9.445, 10.0]
["2026-09-28T19:40:50.125573+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:40:51.107356+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:40:51.107442+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:40:51.789472+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:40:52.395921+00:00", "trade", 9.4619, 15.0]
["2026-09-28T19:40:52.551080+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:40:52.551102+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:40:52.551147+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:40:52.551368+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:40:52.551547+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:40:52.551590+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:40:52.552042+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:40:52.565368+00:00", "trade", 9.4619, 30.0]
["2026-09-28T19:40:52.829892+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:40:52.829925+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:40:52.830396+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:40:52.831450+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:40:52.892378+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:40:53.020529+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:40:53.020598+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:40:53.020609+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:40:53.271871+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:40:53.619837+00:00", "trade", 9.445, 123.0]
["2026-09-28T19:40:53.620542+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:40:53.620628+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:40:53.621106+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:40:54.296618+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:40:54.297079+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:40:54.297757+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:40:54.298235+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:40:54.331596+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:40:54.332062+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:40:54.332550+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:40:54.549525+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:40:54.549551+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:40:54.549974+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:40:54.550017+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:40:54.550429+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:40:55.205816+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:40:55.206344+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:40:55.207024+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:40:55.307934+00:00", "trade", 9.445, 4.0]
["2026-09-28T19:40:55.588358+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:40:55.588818+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:40:56.407916+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:40:56.408419+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:40:56.512328+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:40:56.597674+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:40:56.597838+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:40:56.598788+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:40:56.830526+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:40:56.831884+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:40:57.093680+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:40:57.093977+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:40:57.094026+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:40:57.095537+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:40:57.324083+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:40:57.453028+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:40:57.453372+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:40:57.453424+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:40:57.454975+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:40:57.497380+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:40:57.497902+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:40:57.498566+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:40:57.499555+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:40:57.977351+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:40:57.977858+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:40:57.978883+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:40:58.084430+00:00", "trade", 9.445, 1.0]
["2026-09-28T19:40:58.085099+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:40:58.085118+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:40:58.085154+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:40:58.085196+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:40:58.085565+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:40:58.085593+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:40:58.086538+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:40:58.136712+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:40:58.139133+00:00", "trade", 9.44, 44.0]
["2026-09-28T19:40:58.139135+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:40:58.139355+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:40:58.139367+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:40:58.139373+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:40:58.139381+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:40:58.139389+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:40:58.139397+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:40:58.139405+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:40:58.139419+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:40:58.139428+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:40:58.139437+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:40:58.139443+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:40:58.139553+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:40:58.139559+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:40:58.139577+00:00", "trade", 9.44, 51.0]
["2026-09-28T19:40:58.139578+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:40:58.139591+00:00", "trade", 9.44, 108.0]
["2026-09-28T19:40:58.139750+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:40:58.139883+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:40:58.139900+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:40:58.139908+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:40:58.139930+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:40:58.139963+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:40:58.139971+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:40:58.139979+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:40:58.140044+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:40:58.140046+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:40:58.140046+00:00", "trade", 9.44, 50.0]
["2026-09-28T19:40:58.140047+00:00", "trade", 9.44, 500.0]
["2026-09-28T19:40:58.140047+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:40:58.140100+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:40:58.140181+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:40:58.140255+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:40:58.140304+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:40:58.140339+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:40:58.140460+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:40:58.140525+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:40:58.140766+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:40:58.140935+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:40:58.141074+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:40:58.143246+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:40:58.172986+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:40:58.255069+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:40:58.319015+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:40:58.653569+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:40:58.774789+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:00.074642+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:00.075092+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:00.086935+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:00.170998+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:00.171013+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:00.180694+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:00.195619+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:00.273655+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:00.614279+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:01.278697+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:02.589960+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:02.590416+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:02.596265+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:02.596568+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:03.222611+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:03.223061+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:04.528923+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:41:04.849693+00:00", "trade", 9.4902, 100.0]
["2026-09-28T19:41:04.851130+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:04.853891+00:00", "trade", 9.4902, 100.0]
["2026-09-28T19:41:05.026960+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:05.027923+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:05.172975+00:00", "trade", 9.4686, 3.0]
["2026-09-28T19:41:05.812218+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:06.039673+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:06.039999+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:06.040124+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:06.040454+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:06.073340+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:06.074045+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:06.074811+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:06.075280+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:06.075741+00:00", "trade", 9.44, 501.0]
["2026-09-28T19:41:06.076208+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:06.076441+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:06.076709+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:06.076851+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:06.080991+00:00", "trade", 9.4399, 501.0]
["2026-09-28T19:41:06.268485+00:00", "trade", 9.44, 15.0]
["2026-09-28T19:41:06.268504+00:00", "trade", 9.44, 2.0]
["2026-09-28T19:41:06.268683+00:00", "trade", 9.4395, 129.0]
["2026-09-28T19:41:06.268880+00:00", "trade", 9.44, 50.0]
["2026-09-28T19:41:06.268882+00:00", "trade", 9.44, 50.0]
["2026-09-28T19:41:06.268882+00:00", "trade", 9.44, 14.0]
["2026-09-28T19:41:06.268882+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:06.268945+00:00", "trade", 9.44, 22.0]
["2026-09-28T19:41:06.269053+00:00", "trade", 9.44, 83.0]
["2026-09-28T19:41:06.269055+00:00", "trade", 9.44, 10.0]
["2026-09-28T19:41:06.269202+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:41:06.269202+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:06.269270+00:00", "trade", 9.44, 500.0]
["2026-09-28T19:41:06.269270+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:41:06.269284+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:41:06.269290+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:41:06.269316+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:41:06.269323+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:41:06.269394+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:41:06.269403+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:41:06.269440+00:00", "trade", 9.44, 64.0]
["2026-09-28T19:41:06.269484+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:41:06.269491+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:41:06.269497+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:41:06.269504+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:41:06.269709+00:00", "trade", 9.445, 3.0]
["2026-09-28T19:41:06.269739+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:41:06.269770+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:41:06.269801+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:41:06.269825+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:41:06.269937+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:41:06.270001+00:00", "trade", 9.445, 3.0]
["2026-09-28T19:41:06.270141+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:41:06.270765+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:41:06.270774+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:41:06.271220+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:41:06.271731+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:41:06.272187+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:41:06.272987+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:41:06.273439+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:41:06.470049+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:41:06.632260+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:41:06.632282+00:00", "trade", 9.44, 35.0]
["2026-09-28T19:41:06.632285+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:41:06.632285+00:00", "trade", 9.44, 95.0]
["2026-09-28T19:41:06.632286+00:00", "trade", 9.44, 124.0]
["2026-09-28T19:41:06.632378+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:41:06.632385+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:41:06.632391+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:41:06.632398+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:41:06.632411+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:41:06.632418+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:41:06.632424+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:41:06.632529+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:41:06.632535+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:41:06.632549+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:41:06.632556+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:41:06.632570+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:41:06.632573+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:41:06.632654+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:41:06.632857+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:41:06.632871+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:41:06.632899+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:41:06.632909+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:41:06.632956+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:41:06.632968+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:06.632999+00:00", "trade", 9.44, 50.0]
["2026-09-28T19:41:06.633001+00:00", "trade", 9.44, 3.0]
["2026-09-28T19:41:06.633001+00:00", "trade", 9.44, 2.0]
["2026-09-28T19:41:06.633021+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:06.633030+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:06.633038+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:06.633049+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:06.633082+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:06.633111+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:06.633178+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:06.633199+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:06.633298+00:00", "trade", 9.435, 5.0]
["2026-09-28T19:41:06.633311+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:06.633381+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:06.633393+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:06.633439+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:06.633488+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:06.633567+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:06.673791+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:06.675575+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:07.017456+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:07.018842+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:07.018867+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:07.020682+00:00", "trade", 9.435, 1.0]
["2026-09-28T19:41:07.025179+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:07.025244+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:07.025341+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:07.025405+00:00", "trade", 9.44, 5.0]
["2026-09-28T19:41:07.025406+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:07.025415+00:00", "trade", 9.44, 3.0]
["2026-09-28T19:41:07.025643+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:07.025812+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:07.025849+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:07.025877+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:07.026180+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:07.026341+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:07.026373+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:07.026774+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:07.030821+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:07.052011+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:07.102965+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:07.144125+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:07.144578+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:07.145081+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:07.518615+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:07.518929+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:07.519115+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:07.519569+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:07.519595+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:07.520008+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:07.694148+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:07.694779+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:07.706751+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:07.781121+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:07.781205+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:07.781580+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:07.781655+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:07.901873+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:07.902312+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:08.171341+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:08.173205+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:08.173716+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:08.174152+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:08.542509+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:08.542671+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:08.542688+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:08.543195+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:09.471887+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:09.472184+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:09.710380+00:00", "trade", 9.436, 25.0]
["2026-09-28T19:41:09.726310+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:09.726384+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:09.726781+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:09.726835+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:09.745653+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:09.745713+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:09.745747+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:09.745771+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:09.746096+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:09.746544+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:09.747075+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:09.747543+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:09.747976+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:09.748430+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:09.894080+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:09.894262+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:09.894283+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:09.910414+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:09.910514+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:09.913838+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:10.626805+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:10.626912+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:10.626934+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:10.626942+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:10.626968+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:10.627423+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:11.243186+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:11.331877+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:11.332173+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:11.334597+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:11.633836+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:11.634089+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:11.634101+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:11.649926+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:11.650643+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:11.819308+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:11.819779+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:11.836965+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:11.837009+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:11.837035+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:11.837449+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:11.837557+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:11.893794+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:11.894248+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:12.047182+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:12.047633+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:12.115447+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:12.214194+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:12.214340+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:12.214668+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:12.323239+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:12.503108+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:12.503346+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:12.503787+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:12.503904+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:12.503937+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:41:12.503970+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:12.503998+00:00", "trade", 9.44, 41.0]
["2026-09-28T19:41:12.513058+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:41:12.513092+00:00", "trade", 9.44, 200.0]
["2026-09-28T19:41:12.513125+00:00", "trade", 9.44, 68.0]
["2026-09-28T19:41:12.513526+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:12.513545+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:12.513612+00:00", "trade", 9.44, 49.0]
["2026-09-28T19:41:12.514143+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:12.514970+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:41:12.515130+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:41:13.020200+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:13.020551+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:13.020604+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:13.021067+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:13.028561+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:13.029072+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:13.239223+00:00", "trade", 9.4367, 95.0]
["2026-09-28T19:41:13.240259+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:13.240274+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:13.601144+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:13.746264+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:13.746616+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:14.067058+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:14.676304+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:14.676789+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:15.050938+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:41:15.689990+00:00", "trade", 9.44, 42.0]
["2026-09-28T19:41:15.689991+00:00", "trade", 9.44, 50.0]
["2026-09-28T19:41:15.690104+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:15.690391+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:15.727731+00:00", "trade", 9.44, 118.0]
["2026-09-28T19:41:16.477279+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:41:16.478622+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:17.120252+00:00", "trade", 9.44, 8.0]
["2026-09-28T19:41:17.120800+00:00", "trade", 9.44, 3.0]
["2026-09-28T19:41:17.122257+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:17.122274+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:17.122428+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:17.122454+00:00", "trade", 9.44, 7.0]
["2026-09-28T19:41:17.122457+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:17.122486+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:17.122517+00:00", "trade", 9.44, 3.0]
["2026-09-28T19:41:17.123267+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:17.241778+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:17.242239+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:17.354055+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:17.453990+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:17.896155+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:17.941927+00:00", "trade", 9.4396, 5.0]
["2026-09-28T19:41:17.942635+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:17.943009+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:17.947632+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:17.949791+00:00", "trade", 9.435, 6.0]
["2026-09-28T19:41:18.085924+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:18.360978+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:18.360989+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:18.361478+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:18.366920+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:41:19.914418+00:00", "trade", 9.48, 20.0]
["2026-09-28T19:41:19.988138+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:20.352283+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:20.352720+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:20.352739+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:20.353012+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:20.353024+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:20.396606+00:00", "trade", 9.4399, 655.0]
["2026-09-28T19:41:20.677147+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:20.677478+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:20.677537+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:20.677653+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:20.678273+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:21.003644+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:21.003853+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:21.005243+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:21.005687+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:21.011409+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:21.011816+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:21.012311+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:21.012429+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:21.012956+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:21.166009+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:21.250369+00:00", "trade", 9.4586, 33.0]
["2026-09-28T19:41:21.251170+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:21.251824+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:21.348383+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:21.349114+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:21.696209+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:21.798699+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:21.798710+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:21.798855+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:21.799345+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:21.799768+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:21.925971+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:21.926894+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:21.927178+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:21.953674+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:22.299149+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:22.302443+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:41:22.799159+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:41:22.799160+00:00", "trade", 9.44, 124.0]
["2026-09-28T19:41:22.799162+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:41:22.799380+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:22.799442+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:22.799452+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:22.799537+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:22.799546+00:00", "trade", 9.44, 300.0]
["2026-09-28T19:41:22.799547+00:00", "trade", 9.44, 50.0]
["2026-09-28T19:41:22.799547+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:41:22.799627+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:41:22.799652+00:00", "quote", 9.43, 9.45]
["2026-09-28T19:41:22.799653+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:41:22.799661+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:41:22.799668+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:41:22.799675+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:41:22.799682+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:41:22.799689+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:41:22.799695+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:41:22.799703+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:41:22.799705+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:41:22.799914+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:41:22.799931+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:41:22.799948+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:41:22.800069+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:41:22.800129+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:41:22.800142+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:41:22.800171+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:41:22.800242+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:41:22.800322+00:00", "trade", 9.435, 100.0]
["2026-09-28T19:41:22.800437+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:41:22.800468+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:41:22.801152+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:41:22.803914+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:41:22.849778+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:41:24.504739+00:00", "trade", 9.445, 1.0]
["2026-09-28T19:41:24.505893+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:41:25.401652+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:41:25.402402+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:41:25.828372+00:00", "trade", 9.4662, 56.0]
["2026-09-28T19:41:26.557548+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:41:26.558025+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:41:26.625782+00:00", "trade", 9.445, 3.0]
["2026-09-28T19:41:26.626225+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:41:26.703250+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:41:26.766145+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:41:27.585450+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:41:27.610166+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:41:30.342420+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:41:32.779321+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:41:32.779382+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:41:32.780821+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:41:32.887820+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:41:32.888308+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:41:35.222362+00:00", "trade", 9.445, 7.0]
["2026-09-28T19:41:35.223646+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:41:35.223702+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:41:35.224251+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:41:35.404036+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:41:35.404976+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:41:35.404985+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:41:35.404992+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:41:35.405009+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:41:35.405017+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:41:35.405024+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:41:35.405058+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:41:35.405076+00:00", "trade", 9.45, 4.0]
["2026-09-28T19:41:35.405087+00:00", "trade", 9.45, 2.0]
["2026-09-28T19:41:35.405130+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:41:35.405137+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:41:35.405148+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:41:35.405162+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:41:35.405170+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:41:35.405177+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:41:35.405183+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:41:35.405236+00:00", "trade", 9.45, 44.0]
["2026-09-28T19:41:35.405237+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:41:35.405238+00:00", "trade", 9.45, 200.0]
["2026-09-28T19:41:35.405238+00:00", "trade", 9.45, 50.0]
["2026-09-28T19:41:35.405239+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:41:35.405243+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:41:35.405250+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:41:35.405257+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:41:35.405261+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:41:35.405264+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:41:35.405271+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:41:35.405272+00:00", "trade", 9.45, 12.0]
["2026-09-28T19:41:35.405274+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:41:35.405277+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:41:35.405277+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:41:35.405286+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:41:35.405288+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:41:35.405345+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:41:35.405346+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:41:35.405348+00:00", "trade", 9.45, 1200.0]
["2026-09-28T19:41:35.405352+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:41:35.405356+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:41:35.405364+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:41:35.405372+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:41:35.405378+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:41:35.405386+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:41:35.405393+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:41:35.405399+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:41:35.405406+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:41:35.405413+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:41:35.405419+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:41:35.405426+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:41:35.405486+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:41:35.405550+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:41:35.405628+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:41:35.405636+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:41:35.405644+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:41:35.405650+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:41:35.405657+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:41:35.405664+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:41:35.405665+00:00", "trade", 9.45, 69.0]
["2026-09-28T19:41:35.405671+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:41:35.405678+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:41:35.405684+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:41:35.405691+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:41:35.405704+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:41:35.405711+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:41:35.405759+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:41:35.405766+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:41:35.405792+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:41:35.405804+00:00", "trade", 9.45, 11.0]
["2026-09-28T19:41:35.405804+00:00", "trade", 9.45, 20.0]
["2026-09-28T19:41:35.405826+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:41:35.405835+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:41:35.406055+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:41:35.406102+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:35.406103+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:41:35.406118+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:35.406164+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:35.406235+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:35.406317+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:35.406357+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:35.406370+00:00", "trade", 9.455, 3.0]
["2026-09-28T19:41:35.406409+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:35.406438+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:35.406438+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:35.406500+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:35.406506+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:35.406514+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:35.406521+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:35.406532+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:35.406579+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:35.406803+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:35.406879+00:00", "trade", 9.455, 3.0]
["2026-09-28T19:41:35.407072+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:35.408527+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:35.472872+00:00", "trade", 9.455, 10.0]
["2026-09-28T19:41:35.482738+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:35.482757+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:35.573992+00:00", "trade", 9.455, 129.0]
["2026-09-28T19:41:36.366169+00:00", "trade", 9.4428, 3.0]
["2026-09-28T19:41:36.371335+00:00", "trade", 9.4428, 2.0]
["2026-09-28T19:41:36.372034+00:00", "trade", 9.4428, 1.0]
["2026-09-28T19:41:36.374926+00:00", "trade", 9.4428, 1.0]
["2026-09-28T19:41:36.375353+00:00", "trade", 9.4428, 1.0]
["2026-09-28T19:41:36.376704+00:00", "trade", 9.4428, 1.0]
["2026-09-28T19:41:37.870233+00:00", "trade", 9.4781, 100.0]
["2026-09-28T19:41:37.978539+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:37.979457+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:37.987039+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:38.497939+00:00", "trade", 9.455, 5.0]
["2026-09-28T19:41:42.451127+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:42.451154+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:42.543955+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:43.750536+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:43.751001+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:43.753206+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:43.753695+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:43.943884+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:44.696413+00:00", "trade", 9.4426, 2.0]
["2026-09-28T19:41:45.447147+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:45.447174+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:45.448413+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:45.722370+00:00", "trade", 9.4545, 28.0]
["2026-09-28T19:41:46.038228+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:49.018682+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:50.307279+00:00", "trade", 9.478, 58.0]
["2026-09-28T19:41:51.124165+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:51.124191+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:52.184614+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:52.186996+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:52.711833+00:00", "trade", 9.4646, 100.0]
["2026-09-28T19:41:56.188917+00:00", "trade", 9.4778, 200.0]
["2026-09-28T19:41:56.199316+00:00", "trade", 9.4778, 100.0]
["2026-09-28T19:41:56.200059+00:00", "trade", 9.4778, 100.0]
["2026-09-28T19:41:56.201076+00:00", "trade", 9.4778, 100.0]
["2026-09-28T19:41:56.538821+00:00", "trade", 9.455, 2.0]
["2026-09-28T19:41:57.482954+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:57.482976+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:57.504616+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:57.504673+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:57.641234+00:00", "trade", 9.4646, 80.0]
["2026-09-28T19:41:57.646251+00:00", "trade", 9.4646, 73.0]
["2026-09-28T19:41:59.011885+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:59.011913+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:59.137318+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:00.230278+00:00", "trade", 9.4431, 39.0]
["2026-09-28T19:42:00.233991+00:00", "trade", 9.4431, 1.0]
["2026-09-28T19:42:00.377663+00:00", "trade", 9.4579, 300.0]
["2026-09-28T19:42:00.808647+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:03.499904+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:03.722283+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:03.722310+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:04.002442+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:05.200789+00:00", "trade", 9.4645, 2.0]
["2026-09-28T19:42:05.221854+00:00", "trade", 9.455, 2.0]
["2026-09-28T19:42:05.222345+00:00", "trade", 9.455, 2.0]
["2026-09-28T19:42:05.251654+00:00", "trade", 9.455, 1.0]
["2026-09-28T19:42:05.405905+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:05.405939+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:05.658538+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:06.426061+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:06.506800+00:00", "trade", 9.455, 3.0]
["2026-09-28T19:42:06.506871+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:06.506985+00:00", "trade", 9.455, 45.0]
["2026-09-28T19:42:06.507332+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:06.598893+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:06.996686+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:07.055724+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:07.065038+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:42:07.065155+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:07.065482+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:07.065501+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:08.722193+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:08.767622+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:09.490566+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:09.569367+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:09.569855+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:09.570318+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:09.571298+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:09.713169+00:00", "trade", 9.455, 10.0]
["2026-09-28T19:42:09.713605+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:09.714049+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:09.868367+00:00", "trade", 9.4473, 27.0]
["2026-09-28T19:42:10.562376+00:00", "trade", 9.4473, 47.0]
["2026-09-28T19:42:10.658436+00:00", "trade", 9.455, 3.0]
["2026-09-28T19:42:11.010025+00:00", "trade", 9.455, 40.0]
["2026-09-28T19:42:11.162677+00:00", "trade", 9.4578, 10.0]
["2026-09-28T19:42:11.163045+00:00", "trade", 9.4578, 1.0]
["2026-09-28T19:42:11.422155+00:00", "trade", 9.4514, 20.0]
["2026-09-28T19:42:11.592983+00:00", "trade", 9.444, 8.0]
["2026-09-28T19:42:11.593416+00:00", "trade", 9.4438, 6.0]
["2026-09-28T19:42:11.593553+00:00", "trade", 9.4517, 4.0]
["2026-09-28T19:42:11.642228+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:11.984160+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:12.166291+00:00", "trade", 9.4586, 2.0]
["2026-09-28T19:42:12.718419+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:42:12.718620+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:12.718884+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:12.830434+00:00", "trade", 9.4774, 100.0]
["2026-09-28T19:42:13.121103+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:13.121252+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:13.465636+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:14.453324+00:00", "trade", 9.4628, 100.0]
["2026-09-28T19:42:16.748621+00:00", "trade", 9.4465, 3.0]
["2026-09-28T19:42:16.815227+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:18.088414+00:00", "trade", 9.455, 3.0]
["2026-09-28T19:42:18.101663+00:00", "trade", 9.455, 8.0]
["2026-09-28T19:42:18.298209+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:18.772697+00:00", "trade", 9.4632, 100.0]
["2026-09-28T19:42:21.700660+00:00", "trade", 9.455, 6.0]
["2026-09-28T19:42:22.523712+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:22.523752+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:22.524163+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:22.524393+00:00", "trade", 9.46, 4.0]
["2026-09-28T19:42:22.524609+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:22.524690+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:22.524834+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:22.524847+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:22.524890+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:22.525076+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:22.525096+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:22.525122+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:22.525356+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:22.525518+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:22.525726+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:22.526350+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:22.538612+00:00", "trade", 9.4773, 54.0]
["2026-09-28T19:42:22.650193+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:23.295021+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:23.295042+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:23.295495+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:23.295523+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:23.295530+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:23.295544+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:23.295565+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:23.296029+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:23.296234+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:23.296688+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:23.443509+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:23.892858+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:23.893414+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:24.205043+00:00", "trade", 9.46, 46.0]
["2026-09-28T19:42:24.205923+00:00", "trade", 9.45, 2.0]
["2026-09-28T19:42:25.404177+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:25.505642+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:26.611042+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:42:26.611042+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:26.611507+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:26.611547+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:26.613367+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:26.624370+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:27.483377+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:27.653298+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:27.653350+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:27.653505+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:27.653810+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:27.655404+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:27.972344+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:27.972388+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:27.972826+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:27.972944+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:27.972990+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:27.973446+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:28.032500+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:28.032594+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:28.032719+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:28.033030+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:28.033152+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:28.033550+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:28.033702+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:28.097256+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:28.649628+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:28.650131+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:28.650251+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:28.650737+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:28.716277+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:28.716771+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:28.717830+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:28.953265+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:28.953374+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:30.140433+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:31.229805+00:00", "trade", 9.4605, 13.0]
["2026-09-28T19:42:31.337852+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:31.337978+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:31.338103+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:31.338572+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:31.339026+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:31.339467+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:31.341817+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:31.342271+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:31.352054+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:31.485397+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:31.485405+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:31.485472+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:31.485728+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:31.842197+00:00", "trade", 9.46, 26.0]
["2026-09-28T19:42:31.842997+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:32.634894+00:00", "trade", 9.4632, 1.0]
["2026-09-28T19:42:32.636330+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:33.283363+00:00", "trade", 9.4444, 27.0]
["2026-09-28T19:42:33.449167+00:00", "trade", 9.4763, 100.0]
["2026-09-28T19:42:33.680693+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:33.759069+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:33.759129+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:33.759349+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:33.759361+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:33.759532+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:33.779211+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:33.779666+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:33.829567+00:00", "trade", 9.4763, 8.0]
["2026-09-28T19:42:33.854954+00:00", "trade", 9.457, 500.0]
["2026-09-28T19:42:35.240537+00:00", "trade", 9.4632, 100.0]
["2026-09-28T19:42:36.043155+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:36.251177+00:00", "trade", 9.4447, 12.0]
["2026-09-28T19:42:36.251994+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:36.252457+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:36.446558+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:36.714184+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:36.714665+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:38.672272+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:39.742694+00:00", "trade", 9.4587, 32.0]
["2026-09-28T19:42:39.920390+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:39.921734+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:40.900918+00:00", "trade", 9.455, 431.0]
["2026-09-28T19:42:40.901013+00:00", "trade", 9.455, 427.0]
["2026-09-28T19:42:40.901304+00:00", "trade", 9.455, 427.0]
["2026-09-28T19:42:40.901309+00:00", "trade", 9.455, 427.0]
["2026-09-28T19:42:40.901932+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:40.901950+00:00", "trade", 9.455, 963.0]
["2026-09-28T19:42:40.902037+00:00", "trade", 9.455, 960.0]
["2026-09-28T19:42:40.902130+00:00", "trade", 9.455, 3.0]
["2026-09-28T19:42:40.902297+00:00", "trade", 9.455, 117.0]
["2026-09-28T19:42:40.902323+00:00", "trade", 9.455, 960.0]
["2026-09-28T19:42:40.902330+00:00", "trade", 9.455, 609.0]
["2026-09-28T19:42:40.902386+00:00", "trade", 9.455, 14.0]
["2026-09-28T19:42:40.902405+00:00", "trade", 9.455, 3.0]
["2026-09-28T19:42:40.902630+00:00", "trade", 9.455, 138.0]
["2026-09-28T19:42:40.911299+00:00", "trade", 9.46, 82.0]
["2026-09-28T19:42:40.911790+00:00", "trade", 9.4599, 82.0]
["2026-09-28T19:42:41.363759+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:41.364225+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:41.573975+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:43.162881+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:43.163335+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:43.164718+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:44.163419+00:00", "trade", 9.455, 1.0]
["2026-09-28T19:42:45.040421+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:45.040891+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:45.121703+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:45.153673+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:45.192827+00:00", "trade", 9.46, 4.0]
["2026-09-28T19:42:45.194089+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:45.195499+00:00", "trade", 9.455, 6.0]
["2026-09-28T19:42:45.466658+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:46.800744+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:46.801200+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:47.562534+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:47.562998+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:47.563338+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:42:47.563399+00:00", "trade", 9.46, 42.0]
["2026-09-28T19:42:47.563748+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:47.564018+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:47.564028+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:42:47.564030+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:42:47.564031+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:42:47.564069+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:47.564100+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:47.564107+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:47.564114+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:47.564121+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:47.564123+00:00", "trade", 9.46, 42.0]
["2026-09-28T19:42:47.564124+00:00", "trade", 9.46, 6.0]
["2026-09-28T19:42:47.564124+00:00", "trade", 9.46, 50.0]
["2026-09-28T19:42:47.564126+00:00", "trade", 9.46, 51.0]
["2026-09-28T19:42:47.564128+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:47.564130+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:42:47.564134+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:47.564141+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:42:47.564148+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:42:47.564154+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:42:47.564160+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:42:47.564167+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:42:47.564173+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:42:47.564180+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:42:47.564187+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:42:47.564194+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:42:47.564200+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:42:47.564207+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:42:47.564214+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:42:47.564228+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:42:47.564235+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:42:47.564237+00:00", "trade", 9.46, 20.0]
["2026-09-28T19:42:47.564242+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:42:47.564248+00:00", "trade", 9.46, 60.0]
["2026-09-28T19:42:47.564248+00:00", "trade", 9.46, 20.0]
["2026-09-28T19:42:47.564249+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:42:47.564255+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:42:47.564257+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:42:47.564623+00:00", "trade", 9.46, 11.0]
["2026-09-28T19:42:47.564623+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:47.564638+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:47.564665+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:47.564703+00:00", "trade", 9.46, 89.0]
["2026-09-28T19:42:47.564729+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:47.564835+00:00", "trade", 9.46, 21.0]
["2026-09-28T19:42:47.564835+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:47.564915+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:47.565121+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:47.565124+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:47.565273+00:00", "trade", 9.465, 3.0]
["2026-09-28T19:42:47.565286+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:47.565302+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:47.565325+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:47.565366+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:47.565422+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:47.565845+00:00", "trade", 9.465, 3.0]
["2026-09-28T19:42:47.566428+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:47.598760+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:47.619401+00:00", "trade", 9.465, 3.0]
["2026-09-28T19:42:47.620352+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:47.763314+00:00", "trade", 9.465, 10.0]
["2026-09-28T19:42:50.784458+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:54.906916+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:42:54.946327+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:54.948524+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:54.948602+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:54.959018+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:55.071021+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:57.626250+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:57.626711+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:57.626771+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:57.628124+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:57.628586+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:58.085364+00:00", "trade", 9.449, 28.0]
["2026-09-28T19:42:58.605682+00:00", "trade", 9.4496, 3.0]
["2026-09-28T19:42:59.552474+00:00", "trade", 9.4622, 100.0]
["2026-09-28T19:43:01.703990+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:02.017701+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:02.017764+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:02.018162+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:02.018222+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:02.018777+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:02.019877+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:02.032027+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:02.291756+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:03.985475+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:03.985690+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:03.986079+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:03.986240+00:00", "trade", 9.47, 2.0]
["2026-09-28T19:43:03.986669+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:03.990523+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:03.990747+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:03.993432+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:04.297836+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:04.578956+00:00", "trade", 9.47, 53.0]
["2026-09-28T19:43:04.647837+00:00", "trade", 9.47, 51.0]
["2026-09-28T19:43:05.134078+00:00", "trade", 9.4625, 1.0]
["2026-09-28T19:43:05.134102+00:00", "trade", 9.4625, 1.0]
["2026-09-28T19:43:05.170184+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:43:05.170185+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:05.170691+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:05.171155+00:00", "trade", 9.47, 61.0]
["2026-09-28T19:43:05.171197+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:06.312261+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:06.312262+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:43:06.312263+00:00", "trade", 9.47, 10.0]
["2026-09-28T19:43:06.312394+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:43:06.312401+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:43:06.312403+00:00", "trade", 9.47, 5.0]
["2026-09-28T19:43:06.312407+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:43:06.312414+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:43:06.312420+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:43:06.312427+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:43:06.312433+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:43:06.312447+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:43:06.312454+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:43:06.312489+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:43:06.312609+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:43:06.312634+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:43:06.312648+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:43:06.312684+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:43:06.312715+00:00", "trade", 9.47, 20.0]
["2026-09-28T19:43:06.312745+00:00", "trade", 9.47, 48.0]
["2026-09-28T19:43:06.312747+00:00", "trade", 9.47, 6.0]
["2026-09-28T19:43:06.312747+00:00", "trade", 9.47, 50.0]
["2026-09-28T19:43:06.312748+00:00", "trade", 9.47, 60.0]
["2026-09-28T19:43:06.312748+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:06.312797+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:06.312857+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:06.312904+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:06.312911+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:06.312918+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:06.312939+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:06.312946+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:06.312966+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:06.312991+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:06.313039+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:06.313056+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:06.313231+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:06.313364+00:00", "trade", 9.475, 2.0]
["2026-09-28T19:43:06.313494+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:06.313504+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:06.313654+00:00", "trade", 9.475, 3.0]
["2026-09-28T19:43:06.313683+00:00", "trade", 9.475, 2.0]
["2026-09-28T19:43:06.313800+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:06.316610+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:06.317211+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:06.345419+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:08.242458+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:43:08.242942+00:00", "trade", 9.475, 5.0]
["2026-09-28T19:43:08.537338+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:08.538195+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:08.538657+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:09.011673+00:00", "trade", 9.47, 50.0]
["2026-09-28T19:43:09.091311+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:10.604445+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:11.444088+00:00", "trade", 9.475, 1.0]
["2026-09-28T19:43:11.484849+00:00", "trade", 9.475, 6.0]
["2026-09-28T19:43:11.616380+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:11.633448+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:11.633468+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:11.633668+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:11.633920+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:11.646418+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:11.807814+00:00", "trade", 9.4733, 95.0]
["2026-09-28T19:43:11.809043+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:11.809394+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:11.809839+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:11.857156+00:00", "trade", 9.47, 46.0]
["2026-09-28T19:43:11.857837+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:11.859006+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:11.859443+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:12.762290+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:13.062269+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:14.653530+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:14.715202+00:00", "trade", 9.47, 1.0]
["2026-09-28T19:43:14.715380+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:14.715493+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:14.715527+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:14.715641+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:14.715659+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:14.869695+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:14.872047+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:14.958664+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:43:14.958666+00:00", "trade", 9.47, 34.0]
["2026-09-28T19:43:14.958667+00:00", "trade", 9.47, 500.0]
["2026-09-28T19:43:14.958669+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:43:14.958671+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:43:14.958707+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:43:14.958756+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:43:14.958763+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:43:14.958770+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:43:14.958776+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:43:14.958782+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:43:14.958789+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:43:14.958795+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:43:14.958802+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:43:14.958808+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:43:14.958814+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:43:14.958820+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:43:14.958827+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:43:14.958833+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:43:14.959135+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:43:14.959212+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:43:14.959275+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:43:14.959284+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:43:14.959290+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:43:14.959333+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:43:14.959335+00:00", "trade", 9.47, 9.0]
["2026-09-28T19:43:14.959337+00:00", "trade", 9.47, 91.0]
["2026-09-28T19:43:14.959386+00:00", "trade", 9.47, 50.0]
["2026-09-28T19:43:14.959387+00:00", "trade", 9.47, 500.0]
["2026-09-28T19:43:14.959387+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:14.959409+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:14.959430+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:14.959441+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:14.959455+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:14.959483+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:14.959489+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:14.959748+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:14.959803+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:14.959879+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:14.959894+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:14.960147+00:00", "trade", 9.465, 609.0]
["2026-09-28T19:43:14.960171+00:00", "trade", 9.465, 13.0]
["2026-09-28T19:43:14.960211+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:14.960335+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:14.960600+00:00", "trade", 9.465, 13.0]
["2026-09-28T19:43:14.960744+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:43:14.960772+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:14.960846+00:00", "trade", 9.465, 491.0]
["2026-09-28T19:43:14.962734+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:14.964128+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:15.018969+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:15.170518+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:15.815239+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:17.090497+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:17.091001+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:17.091273+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:17.091475+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:17.092007+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:17.235417+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:17.238450+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:17.243311+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:17.243344+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:17.243456+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:17.250483+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:17.250496+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:17.250557+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:17.253576+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:17.253592+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:18.017888+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:18.018391+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:18.018937+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:18.019397+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:18.251688+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:18.251783+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:18.251954+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:18.808051+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:18.808536+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:18.809106+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:18.809561+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:19.386414+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:19.386422+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:19.386664+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:19.386880+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:19.753096+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:20.203213+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:20.203716+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:20.204241+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:22.305602+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:22.305687+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:22.306151+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:22.801366+00:00", "trade", 9.4588, 28.0]
["2026-09-28T19:43:23.658286+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:24.976708+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:24.978588+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:25.097039+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:25.223301+00:00", "trade", 9.465, 6.0]
["2026-09-28T19:43:25.973087+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:25.975031+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:25.979347+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:25.979369+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:25.979382+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:25.979915+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:25.995197+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:26.525312+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:27.138447+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:27.138457+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:27.138498+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:27.138505+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:27.138517+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:27.138533+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:27.138975+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:27.785882+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:27.786356+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:27.789392+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:27.844337+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:28.582210+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:29.081087+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:29.081251+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:29.081371+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:29.085017+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:31.491758+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:31.496260+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:31.496269+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:31.496434+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:31.496895+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:31.503027+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:31.524771+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:43:31.525584+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:31.526052+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:31.943083+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:31.989541+00:00", "trade", 9.47, 300.0]
["2026-09-28T19:43:31.989543+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:31.990006+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:31.991411+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:32.033492+00:00", "trade", 9.4611, 9.0]
["2026-09-28T19:43:32.037893+00:00", "trade", 9.4611, 7.0]
["2026-09-28T19:43:32.041179+00:00", "trade", 9.4687, 12.0]
["2026-09-28T19:43:32.842036+00:00", "trade", 9.47, 6.0]
["2026-09-28T19:43:33.098279+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:33.098726+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:33.100299+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:33.100404+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:33.100624+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:33.100755+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:33.100801+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:33.101269+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:33.102727+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:33.102834+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:33.106465+00:00", "trade", 9.47, 2.0]
["2026-09-28T19:43:33.106875+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:33.107215+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:33.115427+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:33.116931+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:34.163362+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:34.163824+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:35.480133+00:00", "trade", 9.4654, 32.0]
["2026-09-28T19:43:36.410012+00:00", "trade", 9.4608, 3.0]
["2026-09-28T19:43:36.479308+00:00", "trade", 9.4679, 300.0]
["2026-09-28T19:43:36.480789+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:37.011312+00:00", "trade", 9.465, 550.0]
["2026-09-28T19:43:37.012601+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:39.267250+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:39.267277+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:39.268073+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:39.268548+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:39.268555+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:39.406143+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:39.406644+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:39.407113+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:39.407131+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:41.029972+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:41.030460+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:41.769801+00:00", "trade", 9.467, 1.0]
["2026-09-28T19:43:43.098898+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:43.099032+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:43.104212+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:43.107891+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:43.304734+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:43.614961+00:00", "trade", 9.4601, 300.0]
["2026-09-28T19:43:43.615773+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:43.766843+00:00", "trade", 9.465, 200.0]
["2026-09-28T19:43:45.779499+00:00", "trade", 9.465, 3.0]
["2026-09-28T19:43:45.779695+00:00", "trade", 9.465, 3.0]
["2026-09-28T19:43:45.791052+00:00", "trade", 9.465, 148.0]
["2026-09-28T19:43:45.791109+00:00", "trade", 9.465, 1.0]
["2026-09-28T19:43:45.905656+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:46.076951+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:47.541393+00:00", "trade", 9.4611, 4.0]
["2026-09-28T19:43:47.543124+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:47.597868+00:00", "trade", 9.465, 3.0]
["2026-09-28T19:43:47.599108+00:00", "trade", 9.465, 3.0]
["2026-09-28T19:43:50.655325+00:00", "trade", 9.465, 10.0]
["2026-09-28T19:43:50.656171+00:00", "trade", 9.47, 23.0]
["2026-09-28T19:43:50.720745+00:00", "trade", 9.465, 3.0]
["2026-09-28T19:43:50.958233+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:50.981596+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:51.289596+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:53.868221+00:00", "trade", 9.465, 10.0]
["2026-09-28T19:43:54.604715+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:56.540382+00:00", "trade", 9.461, 38.0]
["2026-09-28T19:43:56.751240+00:00", "trade", 9.4611, 4.0]
["2026-09-28T19:43:57.558021+00:00", "trade", 9.462, 890.0]
["2026-09-28T19:43:57.563283+00:00", "trade", 9.4624, 1600.0]
["2026-09-28T19:44:00.007324+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:00.075267+00:00", "trade", 9.465, 500.0]
["2026-09-28T19:44:00.076080+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:00.136530+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:01.205367+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:01.206205+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:01.206644+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:01.207079+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:01.840752+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:04.587876+00:00", "trade", 9.465, 50.0]
["2026-09-28T19:44:04.590792+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:04.591183+00:00", "trade", 9.465, 4.0]
["2026-09-28T19:44:04.591293+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:04.594134+00:00", "trade", 9.465, 1.0]
["2026-09-28T19:44:04.594183+00:00", "trade", 9.465, 1.0]
["2026-09-28T19:44:04.598669+00:00", "trade", 9.465, 2.0]
["2026-09-28T19:44:04.715207+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:04.715676+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:04.715721+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:04.785112+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:44:04.785113+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:44:04.785115+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:44:04.785116+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:44:04.785223+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:44:04.785230+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:44:04.785238+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:44:04.785245+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:44:04.785254+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:44:04.785261+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:44:04.785267+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:44:04.785364+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:44:04.785394+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:44:04.785402+00:00", "trade", 9.46, 79.0]
["2026-09-28T19:44:04.785410+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:44:04.785426+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:44:04.785436+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:44:04.785454+00:00", "trade", 9.46, 106.0]
["2026-09-28T19:44:04.785514+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:44:04.785539+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:44:04.785676+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:44:04.785772+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:44:04.785779+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:44:04.785785+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:44:04.785799+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:44:04.785824+00:00", "trade", 9.46, 98.0]
["2026-09-28T19:44:04.785827+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:44:04.785841+00:00", "trade", 9.46, 176.0]
["2026-09-28T19:44:04.785847+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:44:04.785868+00:00", "trade", 9.46, 200.0]
["2026-09-28T19:44:04.785873+00:00", "trade", 9.46, 2.0]
["2026-09-28T19:44:04.785873+00:00", "trade", 9.46, 44.0]
["2026-09-28T19:44:04.785873+00:00", "trade", 9.46, 50.0]
["2026-09-28T19:44:04.785873+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:44:04.785874+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:44:04.785879+00:00", "trade", 9.46, 51.0]
["2026-09-28T19:44:04.785881+00:00", "trade", 9.46, 200.0]
["2026-09-28T19:44:04.785881+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:44:04.785919+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:44:04.785923+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:44:04.785948+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:44:04.785949+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:44:04.785956+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:44:04.785966+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:44:04.785974+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:44:04.785980+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:44:04.785987+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:44:04.785993+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:44:04.785998+00:00", "trade", 9.46, 11.0]
["2026-09-28T19:44:04.786001+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:44:04.786005+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:44:04.786008+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:44:04.786042+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:44:04.786042+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:44:04.786050+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:44:04.786057+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:44:04.786163+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:44:04.786233+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:44:04.786246+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:44:04.786310+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:44:04.786331+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:44:04.786347+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:44:04.786358+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:44:04.786372+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:44:04.786387+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:44:04.786398+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:44:04.786411+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:44:04.786422+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:44:04.786434+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:44:04.786451+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:44:04.786474+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:44:04.786493+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:44:04.786618+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:44:04.786967+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:44:04.787301+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:44:04.787740+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:44:04.788525+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:44:04.796580+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:44:04.803799+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:44:04.834671+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:44:04.834683+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:44:04.992638+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:44:05.164667+00:00", "trade", 9.4597, 3.0]
["2026-09-28T19:44:05.165427+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:44:05.273722+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:44:05.273778+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:44:05.274049+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:44:05.274282+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:44:05.274312+00:00", "trade", 9.46, 69.0]
["2026-09-28T19:44:05.274529+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:44:05.274603+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:44:05.274665+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:44:05.275026+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:44:05.275035+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:44:05.275110+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:44:06.085948+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:44:06.220200+00:00", "trade", 9.46, 105.0]
["2026-09-28T19:44:06.256082+00:00", "trade", 9.46, 178.0]
["2026-09-28T19:44:07.921941+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:44:07.924694+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:44:07.924695+00:00", "trade", 9.46, 10.0]
["2026-09-28T19:44:07.925253+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:44:07.925269+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:44:07.925339+00:00", "trade", 9.46, 50.0]
["2026-09-28T19:44:07.925341+00:00", "trade", 9.46, 50.0]
["2026-09-28T19:44:07.925341+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:44:07.925392+00:00", "trade", 9.46, 20.0]
["2026-09-28T19:44:07.925392+00:00", "trade", 9.46, 20.0]
["2026-09-28T19:44:07.925394+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:44:07.925404+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:44:07.925425+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:44:07.925449+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:44:07.925492+00:00", "trade", 9.46, 10.0]
["2026-09-28T19:44:07.925533+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:44:07.925539+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:44:07.925547+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:44:07.925554+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:44:07.925569+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:44:07.925577+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:44:07.925583+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:44:07.925584+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:44:07.925585+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:07.925590+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:07.925597+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:07.925603+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:07.925609+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:07.925616+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:07.925622+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:07.925629+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:07.925636+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:07.925648+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:07.925655+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:07.925668+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:07.925992+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:07.925999+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:07.926022+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:07.926038+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:07.926107+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:07.926126+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:07.926139+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:07.926230+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:07.926537+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:07.926551+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:07.930351+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:07.935567+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:07.966351+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:08.379572+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:08.426317+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:09.482547+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:09.517010+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:10.761938+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:10.801165+00:00", "trade", 9.465, 10.0]
["2026-09-28T19:44:10.801884+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:10.802422+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:11.114068+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:11.114600+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:12.172376+00:00", "trade", 9.465, 1.0]
["2026-09-28T19:44:12.389722+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:14.255609+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:14.439491+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:15.008311+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:15.861240+00:00", "trade", 9.465, 6.0]
["2026-09-28T19:44:16.898359+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:17.721550+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:19.045510+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:19.380583+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:19.381052+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:21.701364+00:00", "trade", 9.4613, 29.0]
["2026-09-28T19:44:21.704577+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:22.082513+00:00", "trade", 9.465, 1.0]
["2026-09-28T19:44:22.083179+00:00", "trade", 9.465, 4.0]
["2026-09-28T19:44:23.027384+00:00", "trade", 9.47, 2.0]
["2026-09-28T19:44:23.027778+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:23.029532+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:25.073662+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:25.074130+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:25.317925+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:25.710733+00:00", "trade", 9.4669, 4.0]
["2026-09-28T19:44:25.758077+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:25.766428+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:25.766642+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:25.836058+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:25.836083+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:25.836096+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:25.836538+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:25.836576+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:25.937119+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:26.071506+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:26.071969+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:26.072015+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:26.702935+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:27.287908+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:27.287961+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:27.288014+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:27.291738+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:27.295949+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:44:27.299258+00:00", "trade", 9.465, 55.0]
["2026-09-28T19:44:27.311855+00:00", "trade", 9.465, 9.0]
["2026-09-28T19:44:27.331357+00:00", "trade", 9.465, 1.0]
["2026-09-28T19:44:27.611289+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:44:28.704726+00:00", "trade", 9.4699, 1276.0]
["2026-09-28T19:44:28.947265+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:44:31.074247+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:44:31.731779+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:31.731786+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:31.732061+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:31.732072+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:31.759693+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:31.759764+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:31.760156+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:31.760250+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:44:31.761034+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:33.156949+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:44:33.158365+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:33.158617+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:44:33.289885+00:00", "trade", 9.4621, 4.0]
["2026-09-28T19:44:36.925609+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:44:37.445494+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:37.445562+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:37.445577+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:37.445670+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:37.446466+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:38.186357+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:38.186823+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:40.113401+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:40.252547+00:00", "trade", 9.4623, 3.0]
["2026-09-28T19:44:40.253594+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:42.072510+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:44:42.907934+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:42.908388+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:44.068979+00:00", "trade", 9.4563, 4.0]
["2026-09-28T19:44:44.841823+00:00", "trade", 9.47, 6.0]
["2026-09-28T19:44:45.902371+00:00", "trade", 9.4649, 27.0]
["2026-09-28T19:44:46.070125+00:00", "trade", 9.4563, 3.0]
["2026-09-28T19:44:46.903762+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:47.490683+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:47.490929+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:47.491005+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:48.024533+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:48.024698+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:48.025055+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:44:49.151764+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:49.153358+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:49.442762+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:50.079959+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:50.079989+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:50.080227+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:50.080550+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:50.080750+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:50.083932+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:52.796819+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:53.010616+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:53.010693+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:53.010755+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:53.029933+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:44:53.029935+00:00", "trade", 9.47, 245.0]
["2026-09-28T19:44:53.029959+00:00", "trade", 9.47, 442.0]
["2026-09-28T19:44:53.029999+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:53.030002+00:00", "trade", 9.47, 153.0]
["2026-09-28T19:44:53.030003+00:00", "trade", 9.47, 10.0]
["2026-09-28T19:44:53.030005+00:00", "trade", 9.47, 20.0]
["2026-09-28T19:44:53.030012+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:53.030019+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:53.030048+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:53.030061+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:53.030068+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:53.030078+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:53.030085+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:53.030091+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:53.030099+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:53.030105+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:53.030111+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:53.030118+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:53.030125+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:53.030133+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:44:53.030139+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:44:53.030145+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:44:53.030153+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:44:53.030160+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:44:53.030166+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:44:53.030173+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:44:53.030179+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:44:53.030187+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:44:53.030199+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:44:53.030205+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:44:53.030212+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:44:53.030218+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:44:53.030225+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:44:53.030234+00:00", "trade", 9.47, 20.0]
["2026-09-28T19:44:53.030238+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:44:53.030241+00:00", "trade", 9.47, 20.0]
["2026-09-28T19:44:53.030248+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:44:53.030249+00:00", "trade", 9.47, 12.0]
["2026-09-28T19:44:53.030257+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:44:53.030346+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:44:53.030643+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:44:53.030674+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:44:53.030735+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:44:53.030740+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:44:53.030764+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:44:53.030772+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:44:53.030799+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:44:53.030879+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:44:53.030939+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:44:53.031197+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:44:53.031249+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:44:53.031321+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:44:53.031332+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:44:53.031347+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:44:53.031382+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:44:53.031631+00:00", "trade", 9.475, 3.0]
["2026-09-28T19:44:53.032064+00:00", "trade", 9.475, 3.0]
["2026-09-28T19:44:53.032081+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:44:53.033472+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:44:53.035185+00:00", "trade", 9.47, 11.0]
["2026-09-28T19:44:53.039627+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:44:53.039628+00:00", "trade", 9.47, 123.0]
["2026-09-28T19:44:53.039629+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:44:53.039634+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:44:53.039634+00:00", "trade", 9.47, 8.0]
["2026-09-28T19:44:53.039734+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:44:53.039742+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:44:53.039748+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:44:53.039755+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:44:53.039762+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:44:53.039768+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:44:53.039775+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:44:53.039781+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:44:53.039788+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:44:53.039882+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:44:53.039889+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:44:53.039911+00:00", "trade", 9.47, 400.0]
["2026-09-28T19:44:53.039913+00:00", "trade", 9.47, 99.0]
["2026-09-28T19:44:53.039915+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:44:53.039916+00:00", "trade", 9.47, 91.0]
["2026-09-28T19:44:53.039919+00:00", "trade", 9.47, 10.0]
["2026-09-28T19:44:53.039919+00:00", "trade", 9.47, 194.0]
["2026-09-28T19:44:53.039922+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:44:53.039929+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:44:53.039936+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:44:53.039943+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:44:53.039949+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:44:53.040033+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:44:53.040033+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:44:53.040034+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:44:53.040073+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:44:53.040228+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:44:53.040230+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:44:53.040238+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:44:53.040250+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:44:53.040256+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:44:53.040318+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:53.040344+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:44:53.040381+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:44:53.040424+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:44:53.040502+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:53.040570+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:53.040637+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:53.040853+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:53.040936+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:53.041095+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:53.041890+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:53.074848+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:53.118501+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:53.342224+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:53.471318+00:00", "trade", 9.465, 1.0]
["2026-09-28T19:44:53.510173+00:00", "trade", 9.47, 10.0]
["2026-09-28T19:44:53.510559+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:53.510583+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:53.510811+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:53.510876+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:53.510884+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:53.511700+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:53.511715+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:53.565122+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:54.053387+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:54.090385+00:00", "trade", 9.4665, 100.0]
["2026-09-28T19:44:54.167692+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:54.283412+00:00", "trade", 9.46, 2.0]
["2026-09-28T19:44:54.284230+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:55.846880+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:44:57.587201+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:57.587221+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:57.587267+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:57.587275+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:57.590443+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:44:59.208142+00:00", "trade", 9.465, 55.0]
["2026-09-28T19:45:00.164665+00:00", "trade", 9.465, 351.0]
["2026-09-28T19:45:00.190320+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:00.190446+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:00.190460+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:00.190909+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:00.515590+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:00.516098+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:00.516112+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:00.516132+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:00.520140+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:00.520593+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:00.521046+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:00.576253+00:00", "trade", 9.465, 1.0]
["2026-09-28T19:45:00.655714+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:00.801745+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:02.047945+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:02.048729+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:02.048740+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:02.053664+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:02.061993+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:02.157716+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:02.278024+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:02.279242+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:45:02.279300+00:00", "trade", 9.47, 143.0]
["2026-09-28T19:45:02.279993+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:02.785297+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:02.785780+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:02.785878+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:02.786335+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:03.014362+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:03.034538+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:03.046930+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:03.053632+00:00", "trade", 9.465, 1.0]
["2026-09-28T19:45:03.054754+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:03.055218+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:03.458072+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:03.458088+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:03.458526+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:03.458581+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:04.072119+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:04.073102+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:04.073699+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:04.099269+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:04.099343+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:04.099804+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:04.638503+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:04.882420+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:05.446752+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:05.465426+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:05.723986+00:00", "trade", 9.4685, 100.0]
["2026-09-28T19:45:05.735331+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:05.773146+00:00", "trade", 9.465, 1.0]
["2026-09-28T19:45:06.435464+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:06.436157+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:06.437385+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:06.555307+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:06.571674+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:06.571914+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:06.970649+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:07.035879+00:00", "trade", 9.4633, 25.0]
["2026-09-28T19:45:07.868424+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:08.131477+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:08.243363+00:00", "trade", 9.466, 30.0]
["2026-09-28T19:45:09.016247+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:09.127227+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:09.253093+00:00", "trade", 9.4633, 2.0]
["2026-09-28T19:45:09.273848+00:00", "trade", 9.4633, 1.0]
["2026-09-28T19:45:11.103416+00:00", "trade", 9.46, 15.0]
["2026-09-28T19:45:11.833218+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:11.833353+00:00", "trade", 9.46, 1.0]
["2026-09-28T19:45:11.833682+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:11.833798+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:11.833842+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:11.871910+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:13.672448+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:13.943847+00:00", "trade", 9.4616, 1.0]
["2026-09-28T19:45:13.950051+00:00", "trade", 9.465, 45.0]
["2026-09-28T19:45:13.950142+00:00", "trade", 9.465, 8.0]
["2026-09-28T19:45:14.029021+00:00", "trade", 9.465, 5.0]
["2026-09-28T19:45:15.246843+00:00", "trade", 9.465, 24.0]
["2026-09-28T19:45:17.550629+00:00", "trade", 9.465, 1.0]
["2026-09-28T19:45:17.551910+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:18.724901+00:00", "trade", 9.465, 10.0]
["2026-09-28T19:45:22.303162+00:00", "trade", 9.465, 3.0]
["2026-09-28T19:45:22.305459+00:00", "trade", 9.465, 2.0]
["2026-09-28T19:45:23.066008+00:00", "trade", 9.465, 1.0]
["2026-09-28T19:45:23.113187+00:00", "trade", 9.4692, 1.0]
["2026-09-28T19:45:23.113282+00:00", "trade", 9.4669, 1.0]
["2026-09-28T19:45:24.772128+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:25.794898+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:25.895556+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:25.896020+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:26.425010+00:00", "trade", 9.47, 5.0]
["2026-09-28T19:45:26.425048+00:00", "trade", 9.47, 10.0]
["2026-09-28T19:45:26.425100+00:00", "trade", 9.47, 10.0]
["2026-09-28T19:45:26.425114+00:00", "trade", 9.47, 45.0]
["2026-09-28T19:45:26.425285+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:26.425412+00:00", "trade", 9.47, 20.0]
["2026-09-28T19:45:26.425415+00:00", "trade", 9.47, 4.0]
["2026-09-28T19:45:26.425415+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:26.425468+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:26.425519+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:26.425777+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:26.425897+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:26.426214+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:26.426265+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:26.426383+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:26.426648+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:26.426759+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:26.426783+00:00", "trade", 9.47, 3.0]
["2026-09-28T19:45:26.427355+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:26.553972+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:26.593039+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:27.230509+00:00", "trade", 9.4694, 1.0]
["2026-09-28T19:45:27.231648+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:27.242609+00:00", "trade", 9.47, 58.0]
["2026-09-28T19:45:27.512963+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:27.513232+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:27.513274+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:28.101113+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:28.101987+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:28.103242+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:29.011303+00:00", "trade", 9.4655, 22.0]
["2026-09-28T19:45:29.012408+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:29.012441+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:29.090985+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:29.094378+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:29.365864+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:29.659110+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:29.671189+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:45:29.715405+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:29.748331+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:29.752754+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:29.779439+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:29.779763+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:29.791886+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:30.475948+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:30.476408+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:30.514554+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:30.577244+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:30.646757+00:00", "trade", 9.4686, 100.0]
["2026-09-28T19:45:30.647566+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:30.648021+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:30.648279+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:45:30.729686+00:00", "trade", 9.47, 65.0]
["2026-09-28T19:45:30.896225+00:00", "trade", 9.47, 8.0]
["2026-09-28T19:45:30.905115+00:00", "trade", 9.465, 1.0]
["2026-09-28T19:45:31.526368+00:00", "trade", 9.4656, 38.0]
["2026-09-28T19:45:31.617444+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:32.728053+00:00", "trade", 9.47, 300.0]
["2026-09-28T19:45:32.728053+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:32.728417+00:00", "trade", 9.47, 1.0]
["2026-09-28T19:45:32.728521+00:00", "trade", 9.47, 2.0]
["2026-09-28T19:45:32.728554+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:32.728579+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:32.981344+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:33.842653+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:33.843101+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:33.859137+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:34.389182+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:35.012226+00:00", "trade", 9.4693, 2.0]
["2026-09-28T19:45:35.014649+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:35.014772+00:00", "trade", 9.465, 574.0]
["2026-09-28T19:45:35.015449+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:35.015473+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:35.015939+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:35.103055+00:00", "trade", 9.465, 3.0]
["2026-09-28T19:45:35.103523+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:35.103845+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:35.112216+00:00", "trade", 9.465, 1.0]
["2026-09-28T19:45:35.341924+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:36.025835+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:36.421039+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:36.421753+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:36.596809+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:36.596865+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:36.596934+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:36.597267+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:36.598244+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:36.724226+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:36.806212+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:36.969051+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:36.979101+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:36.979576+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:37.395232+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:37.395273+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:37.395683+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:37.440912+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:37.497088+00:00", "trade", 9.465, 47.0]
["2026-09-28T19:45:37.895578+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:37.895734+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:37.895825+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:37.929159+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:39.271973+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:39.272474+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:39.272894+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:39.273337+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:39.397982+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:39.515840+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:39.824748+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:43.142175+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:43.243482+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:43.244051+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:43.244233+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:43.246865+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:43.247329+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:43.444987+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:44.070526+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:45.041297+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:45.041346+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:45.041356+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:46.929532+00:00", "trade", 9.47, 1.0]
["2026-09-28T19:45:46.929536+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:46.930023+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:46.930048+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:46.932065+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:47.280097+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:47.280552+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:47.922105+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:47.922325+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:48.447319+00:00", "trade", 9.47, 94.0]
["2026-09-28T19:45:48.447320+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:45:48.447321+00:00", "trade", 9.47, 101.0]
["2026-09-28T19:45:48.447324+00:00", "trade", 9.47, 11.0]
["2026-09-28T19:45:48.447325+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:45:48.447327+00:00", "trade", 9.47, 20.0]
["2026-09-28T19:45:48.447420+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:45:48.447427+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:45:48.447433+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:45:48.447440+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:45:48.447446+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:45:48.447452+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:45:48.447459+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:45:48.447472+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:45:48.447479+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:45:48.447485+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:45:48.447498+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:45:48.447504+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:45:48.447527+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:45:48.447532+00:00", "trade", 9.47, 6.0]
["2026-09-28T19:45:48.447535+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:45:48.447536+00:00", "trade", 9.47, 30.0]
["2026-09-28T19:45:48.447538+00:00", "trade", 9.47, 3.0]
["2026-09-28T19:45:48.447539+00:00", "trade", 9.47, 3.0]
["2026-09-28T19:45:48.447548+00:00", "trade", 9.47, 60.0]
["2026-09-28T19:45:48.447757+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:45:48.447761+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:45:48.447806+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:45:48.447862+00:00", "trade", 9.47, 900.0]
["2026-09-28T19:45:48.447862+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:48.447967+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:45:48.448056+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:48.448137+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:48.448151+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:48.448295+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:48.448775+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:48.448822+00:00", "trade", 9.475, 200.0]
["2026-09-28T19:45:48.449051+00:00", "trade", 9.475, 48.0]
["2026-09-28T19:45:48.450268+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:48.452288+00:00", "trade", 9.475, 3.0]
["2026-09-28T19:45:48.468251+00:00", "trade", 9.475, 550.0]
["2026-09-28T19:45:48.468326+00:00", "trade", 9.475, 150.0]
["2026-09-28T19:45:48.469002+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:48.491131+00:00", "trade", 9.475, 2.0]
["2026-09-28T19:45:49.272839+00:00", "trade", 9.48, 30.0]
["2026-09-28T19:45:49.285440+00:00", "trade", 9.475, 200.0]
["2026-09-28T19:45:49.456359+00:00", "trade", 9.48, 2.0]
["2026-09-28T19:45:49.456359+00:00", "trade", 9.48, 3.0]
["2026-09-28T19:45:49.456411+00:00", "trade", 9.48, 1.0]
["2026-09-28T19:45:49.456740+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:49.456772+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:49.456807+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:49.456826+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:49.456843+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:49.456960+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:49.457254+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:49.457265+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:49.457587+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:49.457721+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:49.457902+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:49.462545+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:49.477778+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:49.532785+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:49.566542+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:50.066847+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:50.066882+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:51.008949+00:00", "trade", 9.48, 3.0]
["2026-09-28T19:45:51.009848+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:45:51.009999+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:51.010276+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:51.010308+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:45:51.010522+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:51.010788+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:51.011227+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:51.011503+00:00", "trade", 9.48, 5.0]
["2026-09-28T19:45:52.591708+00:00", "quote", 9.47, 9.49]
["2026-09-28T19:45:52.591709+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:45:52.591711+00:00", "trade", 9.48, 40.0]
["2026-09-28T19:45:52.591722+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:45:52.591734+00:00", "trade", 9.48, 1.0]
["2026-09-28T19:45:52.591736+00:00", "trade", 9.48, 5.0]
["2026-09-28T19:45:52.591736+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:45:52.591744+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:45:52.591751+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:45:52.591758+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:45:52.591764+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:45:52.591771+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:45:52.591778+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:45:52.591784+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:45:52.591791+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:45:52.591803+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:45:52.591810+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:45:52.591818+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:45:52.591825+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:45:52.591846+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:45:52.591955+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:45:52.592010+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:45:52.592018+00:00", "trade", 9.48, 6.0]
["2026-09-28T19:45:52.592058+00:00", "trade", 9.48, 2.0]
["2026-09-28T19:45:52.592183+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:45:52.592221+00:00", "trade", 9.485, 2.0]
["2026-09-28T19:45:52.592305+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:45:52.592420+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:45:52.592431+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:45:52.592464+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:45:52.592484+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:45:52.592498+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:45:52.592517+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:45:52.592687+00:00", "trade", 9.485, 75.0]
["2026-09-28T19:45:52.594061+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:45:52.594222+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:45:52.599946+00:00", "trade", 9.485, 19.0]
["2026-09-28T19:45:52.616795+00:00", "trade", 9.485, 20.0]
["2026-09-28T19:45:52.617827+00:00", "trade", 9.485, 10.0]
["2026-09-28T19:45:53.975194+00:00", "trade", 9.485, 100.0]
["2026-09-28T19:45:54.975844+00:00", "trade", 9.485, 7.0]
["2026-09-28T19:45:55.020344+00:00", "trade", 9.485, 20.0]
["2026-09-28T19:45:55.478664+00:00", "trade", 9.485, 10.0]
["2026-09-28T19:45:55.491057+00:00", "trade", 9.485, 67.0]
["2026-09-28T19:45:55.840185+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:45:55.840215+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:45:55.909171+00:00", "trade", 9.485, 10.0]
["2026-09-28T19:45:56.768499+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:45:56.837665+00:00", "trade", 9.485, 6.0]
["2026-09-28T19:45:57.512604+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:45:58.013519+00:00", "trade", 9.485, 10.0]
["2026-09-28T19:45:58.529520+00:00", "trade", 9.485, 41.0]
["2026-09-28T19:45:59.074536+00:00", "trade", 9.4684, 27.0]
["2026-09-28T19:45:59.495232+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:45:59.762502+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:45:59.764222+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:45:59.796632+00:00", "trade", 9.485, 10.0]
["2026-09-28T19:45:59.803102+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:00.523783+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:01.007508+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:01.008010+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:01.524414+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:01.525714+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:02.591830+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:02.596427+00:00", "trade", 9.485, 3.0]
["2026-09-28T19:46:02.597498+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:02.700345+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:03.189296+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:03.292817+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:03.292845+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:03.292887+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:03.717744+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:04.171363+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:04.173350+00:00", "trade", 9.485, 4.0]
["2026-09-28T19:46:04.219837+00:00", "trade", 9.485, 5.0]
["2026-09-28T19:46:04.220522+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:04.623512+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:05.060637+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:05.086494+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:05.128848+00:00", "trade", 9.4607, 1.0]
["2026-09-28T19:46:05.246554+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:06.129599+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:06.129630+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:06.320593+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:06.406140+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:06.556045+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:06.780631+00:00", "trade", 9.485, 63.0]
["2026-09-28T19:46:07.020464+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:07.080160+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:08.108280+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:08.108291+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:08.108339+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:08.108350+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:09.882503+00:00", "trade", 9.4726, 7.0]
["2026-09-28T19:46:10.414322+00:00", "trade", 9.4724, 11.0]
["2026-09-28T19:46:14.992846+00:00", "trade", 9.48, 1.0]
["2026-09-28T19:46:14.993542+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:14.995296+00:00", "trade", 9.485, 2.0]
["2026-09-28T19:46:14.995405+00:00", "trade", 9.485, 2.0]
["2026-09-28T19:46:14.996517+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:15.164037+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:15.165064+00:00", "trade", 9.485, 3.0]
["2026-09-28T19:46:15.172531+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:15.190047+00:00", "trade", 9.485, 15.0]
["2026-09-28T19:46:15.236755+00:00", "trade", 9.485, 10.0]
["2026-09-28T19:46:15.237568+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:16.072868+00:00", "trade", 9.48, 84.0]
["2026-09-28T19:46:16.074637+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:16.327828+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:16.720138+00:00", "trade", 9.482, 2.0]
["2026-09-28T19:46:16.749116+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:16.749608+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:16.752716+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:16.920877+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:16.921338+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:17.769250+00:00", "trade", 9.485, 100.0]
["2026-09-28T19:46:17.769251+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:46:17.769253+00:00", "trade", 9.48, 140.0]
["2026-09-28T19:46:17.769254+00:00", "trade", 9.48, 121.0]
["2026-09-28T19:46:17.769258+00:00", "trade", 9.48, 488.0]
["2026-09-28T19:46:17.769258+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:46:17.769260+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:46:17.769530+00:00", "trade", 9.48, 10.0]
["2026-09-28T19:46:17.769535+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:46:17.769539+00:00", "trade", 9.48, 99.0]
["2026-09-28T19:46:17.769540+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:46:17.769546+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:17.769560+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:17.769567+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:46:17.769588+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:46:17.769595+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:46:17.769638+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:46:17.769661+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:46:17.769789+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:46:17.769792+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:46:17.769824+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:46:17.769859+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:46:17.769933+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:46:17.769956+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:46:17.770053+00:00", "trade", 9.48, 50.0]
["2026-09-28T19:46:17.770056+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:46:17.770056+00:00", "trade", 9.48, 200.0]
["2026-09-28T19:46:17.770056+00:00", "trade", 9.48, 22.0]
["2026-09-28T19:46:17.770056+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:46:17.770060+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:46:17.770065+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:46:17.770084+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:46:17.770091+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:46:17.770119+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:46:17.770127+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:46:17.770134+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:46:17.770140+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:46:17.770151+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:46:17.770190+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:46:17.770217+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:46:17.770960+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:46:17.770996+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:46:17.771313+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:46:17.773954+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:46:17.774122+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:46:17.776585+00:00", "trade", 9.48, 13.0]
["2026-09-28T19:46:17.778117+00:00", "trade", 9.48, 113.0]
["2026-09-28T19:46:17.782534+00:00", "trade", 9.48, 87.0]
["2026-09-28T19:46:17.783249+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:46:17.789697+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:46:17.795587+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:46:17.795593+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:46:17.795623+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:46:17.795682+00:00", "trade", 9.48, 48.0]
["2026-09-28T19:46:17.795736+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:46:17.804883+00:00", "trade", 9.48, 51.0]
["2026-09-28T19:46:18.059637+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:46:18.059638+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:46:18.059639+00:00", "trade", 9.48, 78.0]
["2026-09-28T19:46:18.059644+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:46:18.059678+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:46:18.059709+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:46:18.059710+00:00", "trade", 9.48, 522.0]
["2026-09-28T19:46:18.059710+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:46:18.059736+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:46:18.059743+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:46:18.059750+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:46:18.059756+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:46:18.059763+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:46:18.059769+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:46:18.059776+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:46:18.059782+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:46:18.059789+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:46:18.059795+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:46:18.059815+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:46:18.059822+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:46:18.059828+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:46:18.059953+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:46:18.060042+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:46:18.060125+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:46:18.060138+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:46:18.060471+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:46:18.060493+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:46:18.061205+00:00", "trade", 9.475, 58.0]
["2026-09-28T19:46:18.302497+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:46:18.302541+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:46:18.302575+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:46:18.302692+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:46:18.303440+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:46:18.561280+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:46:18.570425+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:46:18.671656+00:00", "trade", 9.48, 296.0]
["2026-09-28T19:46:18.671658+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:46:18.671672+00:00", "trade", 9.48, 745.0]
["2026-09-28T19:46:18.671673+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:46:18.671694+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:46:18.671723+00:00", "trade", 9.48, 96.0]
["2026-09-28T19:46:18.671724+00:00", "trade", 9.48, 121.0]
["2026-09-28T19:46:18.671729+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:46:18.671729+00:00", "trade", 9.48, 40.0]
["2026-09-28T19:46:18.671730+00:00", "trade", 9.48, 20.0]
["2026-09-28T19:46:18.671840+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:46:18.671847+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:46:18.671853+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:46:18.671859+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:46:18.671866+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:46:18.671872+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:46:18.671879+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:46:18.671885+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:46:18.671892+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:46:18.671899+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:46:18.671906+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:46:18.672051+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:46:18.672065+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:46:18.672089+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:46:18.672148+00:00", "trade", 9.48, 50.0]
["2026-09-28T19:46:18.672151+00:00", "trade", 9.48, 50.0]
["2026-09-28T19:46:18.672152+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:18.672304+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:18.672341+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:18.672448+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:18.672578+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:18.672585+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:18.672622+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:18.672720+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:18.672775+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:18.672821+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:18.673255+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:18.673273+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:18.673721+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:20.353640+00:00", "trade", 9.4762, 17.0]
["2026-09-28T19:46:22.814496+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:22.814963+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:24.073185+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:25.836537+00:00", "trade", 9.4658, 54.0]
["2026-09-28T19:46:26.043392+00:00", "trade", 9.485, 11.0]
["2026-09-28T19:46:26.073324+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:26.073827+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:26.073842+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:26.074236+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:26.075160+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:26.079655+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:26.083317+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:26.147075+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:26.147525+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:26.210247+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:26.211363+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:26.274394+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:26.391138+00:00", "trade", 9.467, 100.0]
["2026-09-28T19:46:26.626862+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:26.805869+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:26.808001+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:27.474330+00:00", "trade", 9.4839, 1.0]
["2026-09-28T19:46:27.796902+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:27.797830+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:27.798282+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:28.272333+00:00", "trade", 9.4658, 100.0]
["2026-09-28T19:46:29.530829+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:29.531766+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:31.983689+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:31.984156+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:32.486426+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:33.090705+00:00", "trade", 9.466, 100.0]
["2026-09-28T19:46:33.704833+00:00", "trade", 9.4768, 4.0]
["2026-09-28T19:46:35.023930+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:35.023938+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:35.024379+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:35.430399+00:00", "trade", 9.4768, 1.0]
["2026-09-28T19:46:38.374430+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:38.374903+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:38.382033+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:38.852715+00:00", "trade", 9.48, 1.0]
["2026-09-28T19:46:38.852908+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:38.852915+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:38.853091+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:38.853898+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:38.853907+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:38.853913+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:38.854739+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:39.633185+00:00", "trade", 9.485, 10.0]
["2026-09-28T19:46:39.634578+00:00", "trade", 9.485, 50.0]
["2026-09-28T19:46:40.223742+00:00", "trade", 9.485, 5.0]
["2026-09-28T19:46:40.223838+00:00", "trade", 9.485, 4.0]
["2026-09-28T19:46:40.224530+00:00", "trade", 9.48, 2.0]
["2026-09-28T19:46:40.268585+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:40.269413+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:41.521988+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:42.432640+00:00", "trade", 9.4777, 6.0]
["2026-09-28T19:46:42.433297+00:00", "trade", 9.485, 32.0]
["2026-09-28T19:46:42.433590+00:00", "trade", 9.485, 3.0]
["2026-09-28T19:46:42.636931+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:42.637309+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:42.638181+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:42.646912+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:42.646967+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:42.646968+00:00", "trade", 9.485, 668.0]
["2026-09-28T19:46:42.646969+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:46:42.646970+00:00", "trade", 9.48, 320.0]
["2026-09-28T19:46:42.646972+00:00", "trade", 9.48, 4.0]
["2026-09-28T19:46:42.646974+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:42.646975+00:00", "trade", 9.48, 96.0]
["2026-09-28T19:46:42.646975+00:00", "trade", 9.48, 32.0]
["2026-09-28T19:46:42.647063+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:42.647243+00:00", "trade", 9.485, 300.0]
["2026-09-28T19:46:42.647246+00:00", "trade", 9.48, 51.0]
["2026-09-28T19:46:42.647282+00:00", "trade", 9.485, 400.0]
["2026-09-28T19:46:42.647362+00:00", "trade", 9.485, 400.0]
["2026-09-28T19:46:42.647637+00:00", "trade", 9.485, 200.0]
["2026-09-28T19:46:42.647647+00:00", "trade", 9.48, 8.0]
["2026-09-28T19:46:42.647665+00:00", "trade", 9.485, 248.0]
["2026-09-28T19:46:42.647667+00:00", "trade", 9.485, 200.0]
["2026-09-28T19:46:42.647682+00:00", "trade", 9.485, 500.0]
["2026-09-28T19:46:42.647702+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:42.647728+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:42.647763+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:42.648166+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:42.649160+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:42.650259+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:42.650972+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:42.669052+00:00", "trade", 9.4782, 1.0]
["2026-09-28T19:46:42.852339+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:42.852373+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:42.852514+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:42.852608+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:43.091283+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:43.093895+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:43.106990+00:00", "trade", 9.4813, 47.0]
["2026-09-28T19:46:43.136611+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:43.871526+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:44.107701+00:00", "trade", 9.49, 2.0]
["2026-09-28T19:46:45.107624+00:00", "trade", 9.49, 4.0]
["2026-09-28T19:46:45.309352+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:46.631923+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:46.631929+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:46.834835+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:46.835851+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:46.843510+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:47.408558+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:47.408712+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:47.408723+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:47.409039+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:47.409168+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:47.444392+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:47.624692+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:47.732287+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:50.089030+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:52.108280+00:00", "trade", 9.485, 35.0]
["2026-09-28T19:46:52.109026+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:52.109710+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:54.019254+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:54.034104+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:54.739518+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:55.222208+00:00", "trade", 9.485, 2.0]
["2026-09-28T19:46:55.240267+00:00", "trade", 9.485, 3.0]
["2026-09-28T19:46:55.349283+00:00", "trade", 9.466, 100.0]
["2026-09-28T19:46:55.530090+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:55.530879+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:55.865403+00:00", "trade", 9.49, 5.0]
["2026-09-28T19:46:55.865407+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:57.369869+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:57.871018+00:00", "trade", 9.485, 11.0]
["2026-09-28T19:46:58.060922+00:00", "trade", 9.482, 277.0]
["2026-09-28T19:46:58.345286+00:00", "trade", 9.482, 80.0]
["2026-09-28T19:46:59.543261+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:59.564154+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:46:59.564167+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:47:00.054776+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:47:00.649924+00:00", "trade", 9.48, 1.0]
["2026-09-28T19:47:00.650130+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:47:00.650291+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:47:00.650393+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:47:00.650737+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:47:00.651886+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:47:01.891038+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:47:02.020644+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:47:02.020645+00:00", "trade", 9.48, 531.0]
["2026-09-28T19:47:02.020647+00:00", "trade", 9.48, 91.0]
["2026-09-28T19:47:02.020648+00:00", "trade", 9.48, 300.0]
["2026-09-28T19:47:02.020726+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:47:02.020733+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:47:02.020740+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:47:02.020760+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:47:02.020768+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:47:02.020775+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:47:02.020783+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:47:02.020789+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:47:02.020795+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:47:02.020802+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:47:02.020810+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:47:02.020816+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:47:02.020891+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:47:02.020898+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:47:02.020904+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:47:02.020921+00:00", "trade", 9.48, 1.0]
["2026-09-28T19:47:02.020928+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:47:02.020940+00:00", "trade", 9.48, 400.0]
["2026-09-28T19:47:02.020953+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:47:02.021056+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:47:02.021151+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:47:02.021158+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:47:02.021171+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:47:02.021180+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:47:02.021188+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:47:02.021203+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:47:02.021213+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:47:02.021241+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:47:02.021246+00:00", "trade", 9.48, 50.0]
["2026-09-28T19:47:02.021249+00:00", "trade", 9.48, 50.0]
["2026-09-28T19:47:02.021249+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:47:02.021249+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:47:02.021251+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:47:02.021253+00:00", "trade", 9.48, 300.0]
["2026-09-28T19:47:02.021283+00:00", "trade", 9.48, 48.0]
["2026-09-28T19:47:02.021284+00:00", "trade", 9.48, 200.0]
["2026-09-28T19:47:02.021285+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:02.021326+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:47:02.021346+00:00", "trade", 9.48, 32.0]
["2026-09-28T19:47:02.021369+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:02.021414+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:02.021423+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:02.021428+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:02.021442+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:02.021460+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:02.021524+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:02.021552+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:02.021588+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:02.021669+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:02.021715+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:02.021726+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:02.021985+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:02.022015+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:02.030767+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:02.031582+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:47:02.031611+00:00", "trade", 9.475, 148.0]
["2026-09-28T19:47:02.031611+00:00", "trade", 9.47, 1.0]
["2026-09-28T19:47:02.032084+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:02.032143+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:02.221807+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:02.222270+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:03.021616+00:00", "trade", 9.475, 39.0]
["2026-09-28T19:47:03.760607+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:03.761800+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:03.762280+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:03.919081+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:04.472041+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:04.472504+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:05.161248+00:00", "trade", 9.4686, 1.0]
["2026-09-28T19:47:06.022730+00:00", "trade", 9.4696, 100.0]
["2026-09-28T19:47:06.119587+00:00", "trade", 9.475, 66.0]
["2026-09-28T19:47:06.998044+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:06.998523+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:06.998593+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:06.998648+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:07.019715+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:07.142743+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:07.142882+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:07.263441+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:07.263575+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:07.263654+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:07.264275+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:07.589407+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:07.589950+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:07.621004+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:07.748170+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:07.748854+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:08.903705+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:08.903999+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:08.904468+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:09.326848+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:09.465550+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:09.652690+00:00", "trade", 9.475, 2.0]
["2026-09-28T19:47:10.396863+00:00", "trade", 9.4788, 5.0]
["2026-09-28T19:47:11.277647+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:11.344259+00:00", "trade", 9.472, 470.0]
["2026-09-28T19:47:11.399662+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:47:11.438798+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:11.440206+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:11.440297+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:11.443294+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:13.814517+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:13.815217+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:13.815679+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:15.222727+00:00", "trade", 9.475, 3.0]
["2026-09-28T19:47:15.223226+00:00", "trade", 9.475, 2.0]
["2026-09-28T19:47:15.242057+00:00", "trade", 9.475, 2.0]
["2026-09-28T19:47:15.580699+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:15.580773+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:15.580807+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:15.581282+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:16.757591+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:19.837944+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:19.838401+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:20.364772+00:00", "trade", 9.4787, 7.0]
["2026-09-28T19:47:20.365435+00:00", "trade", 9.475, 4.0]
["2026-09-28T19:47:20.365568+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:20.366029+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:20.368292+00:00", "trade", 9.4787, 4.0]
["2026-09-28T19:47:20.370101+00:00", "trade", 9.4787, 2.0]
["2026-09-28T19:47:20.372378+00:00", "trade", 9.4787, 29.0]
["2026-09-28T19:47:20.373932+00:00", "trade", 9.4787, 2.0]
["2026-09-28T19:47:20.986952+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:22.124077+00:00", "trade", 9.475, 1.0]
["2026-09-28T19:47:25.087594+00:00", "trade", 9.475, 3.0]
["2026-09-28T19:47:26.619550+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:26.853028+00:00", "trade", 9.4787, 11.0]
["2026-09-28T19:47:26.853831+00:00", "trade", 9.48, 13.0]
["2026-09-28T19:47:26.855970+00:00", "trade", 9.475, 2.0]
["2026-09-28T19:47:26.856064+00:00", "trade", 9.475, 2.0]
["2026-09-28T19:47:26.856869+00:00", "trade", 9.4787, 8.0]
["2026-09-28T19:47:27.169354+00:00", "trade", 9.4817, 13.0]
["2026-09-28T19:47:28.247744+00:00", "trade", 9.475, 2.0]
["2026-09-28T19:47:29.147615+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:29.147650+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:29.148114+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:29.493793+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:47:29.930222+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:29.930239+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:29.931182+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:29.933011+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:30.090380+00:00", "trade", 9.475, 79.0]
["2026-09-28T19:47:30.530586+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:31.753579+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:31.940768+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:35.886014+00:00", "trade", 9.4656, 38.0]
["2026-09-28T19:47:35.889847+00:00", "trade", 9.4656, 1.0]
["2026-09-28T19:47:37.585091+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:37.585614+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:37.920032+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:38.020465+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:38.020519+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:38.020534+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:38.021224+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:38.021248+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:38.021712+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:38.022181+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:38.223647+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:38.249591+00:00", "trade", 9.48, 34.0]
["2026-09-28T19:47:38.252001+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:47:38.252414+00:00", "trade", 9.475, 1.0]
["2026-09-28T19:47:38.256364+00:00", "trade", 9.48, 14.0]
["2026-09-28T19:47:38.393820+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:38.688457+00:00", "trade", 9.4768, 115.0]
["2026-09-28T19:47:38.750902+00:00", "trade", 9.4796, 4.0]
["2026-09-28T19:47:39.649125+00:00", "trade", 9.4815, 1.0]
["2026-09-28T19:47:39.654257+00:00", "trade", 9.475, 2.0]
["2026-09-28T19:47:39.671267+00:00", "trade", 9.475, 2.0]
["2026-09-28T19:47:39.934117+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:39.949458+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:40.113023+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:40.631157+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:40.631727+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:41.112570+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:42.545022+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:42.545033+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:42.917430+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:42.917696+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:42.917767+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:42.918152+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:43.430645+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:43.431154+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:43.431163+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:43.433634+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:44.592192+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:44.592508+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:44.592677+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:44.593026+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:46.279387+00:00", "trade", 9.475, 65.0]
["2026-09-28T19:47:46.977754+00:00", "trade", 9.4787, 1.0]
["2026-09-28T19:47:46.987553+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:46.987644+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:46.988090+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:46.988568+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:47.039946+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:47.236468+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:48.083614+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:48.084065+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:48.084386+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:52.171340+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:53.529712+00:00", "trade", 9.4657, 100.0]
["2026-09-28T19:47:54.228961+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:47:54.228969+00:00", "trade", 9.475, 18.0]
["2026-09-28T19:47:54.229313+00:00", "trade", 9.475, 6.0]
["2026-09-28T19:47:54.350940+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:56.317304+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:57.512917+00:00", "trade", 9.4809, 3.0]
["2026-09-28T19:47:57.514145+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:58.961109+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:59.813791+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:59.814265+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:47:59.815001+00:00", "trade", 9.475, 2.0]
["2026-09-28T19:47:59.815780+00:00", "trade", 9.47, 12.0]
["2026-09-28T19:48:00.015176+00:00", "trade", 9.475, 8.0]
["2026-09-28T19:48:00.841515+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:48:00.843598+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:48:00.844345+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:48:00.845168+00:00", "trade", 9.475, 3.0]
["2026-09-28T19:48:00.845810+00:00", "trade", 9.475, 200.0]
["2026-09-28T19:48:00.846641+00:00", "trade", 9.475, 3.0]
["2026-09-28T19:48:00.847237+00:00", "trade", 9.475, 592.0]
["2026-09-28T19:48:00.847300+00:00", "trade", 9.475, 21.0]
["2026-09-28T19:48:02.171095+00:00", "trade", 9.4726, 100.0]
["2026-09-28T19:48:02.541397+00:00", "trade", 9.4805, 5.0]
["2026-09-28T19:48:04.753401+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:48:04.753883+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:48:04.956549+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:48:04.957016+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:48:05.043702+00:00", "trade", 9.475, 3.0]
["2026-09-28T19:48:05.044698+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:48:05.044739+00:00", "trade", 9.475, 3.0]
["2026-09-28T19:48:05.047585+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:48:05.147649+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:48:05.147692+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:48:05.147840+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:48:05.156658+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:48:05.209981+00:00", "trade", 9.4723, 1.0]
["2026-09-28T19:48:05.210008+00:00", "trade", 9.4723, 1.0]
["2026-09-28T19:48:05.232496+00:00", "trade", 9.4707, 2000.0]
["2026-09-28T19:48:05.233669+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:48:05.233806+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:48:05.233806+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:48:05.233808+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:48:05.233809+00:00", "trade", 9.47, 300.0]
["2026-09-28T19:48:05.233811+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:48:05.233813+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:48:05.233816+00:00", "trade", 9.47, 300.0]
["2026-09-28T19:48:05.233816+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:48:05.233818+00:00", "trade", 9.47, 33.0]
["2026-09-28T19:48:05.233899+00:00", "trade", 9.47, 54.0]
["2026-09-28T19:48:05.233901+00:00", "trade", 9.47, 2.0]
["2026-09-28T19:48:05.233902+00:00", "trade", 9.47, 44.0]
["2026-09-28T19:48:05.233963+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:48:05.233964+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:48:05.233967+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:48:05.233969+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:48:05.233985+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:48:05.233988+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:48:05.233994+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:48:05.234004+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:48:05.234015+00:00", "trade", 9.47, 16.0]
["2026-09-28T19:48:05.234019+00:00", "trade", 9.47, 14.0]
["2026-09-28T19:48:05.234026+00:00", "trade", 9.47, 10.0]
["2026-09-28T19:48:05.234062+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:48:05.234066+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:48:05.234080+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:48:05.234086+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:48:05.234107+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:48:05.234114+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:48:05.234149+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:48:05.234156+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:48:05.234162+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:48:05.234170+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:48:05.234174+00:00", "trade", 9.47, 50.0]
["2026-09-28T19:48:05.234174+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:48:05.234174+00:00", "trade", 9.47, 50.0]
["2026-09-28T19:48:05.234174+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:48:05.234176+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:48:05.234177+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:48:05.234179+00:00", "trade", 9.47, 400.0]
["2026-09-28T19:48:05.234180+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:48:05.234182+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:48:05.234182+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:48:05.234182+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:48:05.234221+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:48:05.234232+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:48:05.234247+00:00", "trade", 9.47, 2.0]
["2026-09-28T19:48:05.234248+00:00", "trade", 9.47, 95.0]
["2026-09-28T19:48:05.234281+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:48:05.234282+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:48:05.234282+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:48:05.234289+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:48:05.234296+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:48:05.234302+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:48:05.234309+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:48:05.234318+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:48:05.234366+00:00", "trade", 9.47, 155.0]
["2026-09-28T19:48:05.234384+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:48:05.234466+00:00", "trade", 9.47, 400.0]
["2026-09-28T19:48:05.234523+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:48:05.234553+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:48:05.234580+00:00", "trade", 9.47, 5.0]
["2026-09-28T19:48:05.234627+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:48:05.234627+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:48:05.234627+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:48:05.234641+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:48:05.234656+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:48:05.234662+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:48:05.234676+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:48:05.234681+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:48:05.234683+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:48:05.234714+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:48:05.234744+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:48:05.234750+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:48:05.234757+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:48:05.234776+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:48:05.235098+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:48:05.240668+00:00", "trade", 9.465, 2.0]
["2026-09-28T19:48:05.250051+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:48:05.250679+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:48:05.267425+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:48:05.267500+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:48:05.291695+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:48:05.334617+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:48:05.579157+00:00", "trade", 9.4716, 1.0]
["2026-09-28T19:48:06.040594+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:48:06.163286+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:48:06.234979+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:48:07.550358+00:00", "trade", 9.4775, 22.0]
["2026-09-28T19:48:07.580023+00:00", "trade", 9.465, 27.0]
["2026-09-28T19:48:08.207024+00:00", "trade", 9.465, 1.0]
["2026-09-28T19:48:09.288727+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:48:09.289196+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:48:09.653661+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:48:10.048076+00:00", "trade", 9.465, 80.0]
["2026-09-28T19:48:10.625845+00:00", "trade", 9.465, 1.0]
["2026-09-28T19:48:11.194722+00:00", "trade", 9.465, 1.0]
["2026-09-28T19:48:11.848406+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:48:12.029211+00:00", "trade", 9.47, 45.0]
["2026-09-28T19:48:12.165444+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:48:12.166217+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:48:12.166394+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:48:12.166534+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:48:12.166545+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:48:12.166677+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:48:13.769846+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:48:13.813777+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:48:13.813804+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:48:14.765293+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:48:15.033863+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:48:15.034317+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:48:15.072910+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:48:15.232157+00:00", "trade", 9.465, 1.0]
["2026-09-28T19:48:16.339966+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:48:16.642293+00:00", "trade", 9.465, 2.0]
["2026-09-28T19:48:16.771591+00:00", "trade", 9.4773, 14.0]
["2026-09-28T19:48:18.335329+00:00", "trade", 9.465, 1.0]
["2026-09-28T19:48:20.024732+00:00", "trade", 9.465, 1.0]
["2026-09-28T19:48:21.670105+00:00", "trade", 9.4712, 6.0]
["2026-09-28T19:48:22.856473+00:00", "trade", 9.465, 22.0]
["2026-09-28T19:48:22.858002+00:00", "trade", 9.465, 2.0]
["2026-09-28T19:48:22.858655+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:48:22.859118+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:48:22.860619+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:48:22.861070+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:48:23.009485+00:00", "trade", 9.465, 1.0]
["2026-09-28T19:48:23.390048+00:00", "trade", 9.4712, 1.0]
["2026-09-28T19:48:24.069985+00:00", "trade", 9.4653, 27.0]
["2026-09-28T19:48:25.346697+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:48:25.666769+00:00", "trade", 9.4712, 20.0]
["2026-09-28T19:48:25.667546+00:00", "trade", 9.46, 2.0]
["2026-09-28T19:48:25.668087+00:00", "trade", 9.465, 61.0]
["2026-09-28T19:48:25.669274+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:48:25.669612+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:48:25.669733+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:48:25.979297+00:00", "trade", 9.465, 1.0]
["2026-09-28T19:48:27.497924+00:00", "trade", 9.4648, 100.0]
["2026-09-28T19:48:28.731185+00:00", "trade", 9.465, 1000.0]
["2026-09-28T19:48:28.732087+00:00", "trade", 9.465, 23.0]
["2026-09-28T19:48:28.732218+00:00", "trade", 9.465, 2.0]
["2026-09-28T19:48:28.732537+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:48:28.733088+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:48:28.734196+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:48:28.734655+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:48:28.944999+00:00", "trade", 9.465, 1.0]
["2026-09-28T19:48:30.650920+00:00", "trade", 9.4704, 1.0]
["2026-09-28T19:48:31.624969+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:48:31.933291+00:00", "trade", 9.465, 1.0]
["2026-09-28T19:48:32.535586+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:48:32.535705+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:48:32.536168+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:48:32.538241+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:48:33.079722+00:00", "trade", 9.465, 25.0]
["2026-09-28T19:48:33.080541+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:48:33.579111+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:48:33.579150+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:48:33.579572+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:48:33.580538+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:48:33.872013+00:00", "trade", 9.4703, 1.0]
["2026-09-28T19:48:34.879773+00:00", "trade", 9.465, 1.0]
["2026-09-28T19:48:34.880851+00:00", "trade", 9.465, 2.0]
["2026-09-28T19:48:35.077945+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:48:38.327645+00:00", "trade", 9.465, 1.0]
["2026-09-28T19:48:40.149747+00:00", "trade", 9.4701, 2.0]
["2026-09-28T19:48:40.151180+00:00", "trade", 9.465, 25.0]
["2026-09-28T19:48:40.236242+00:00", "trade", 9.47, 1.0]
["2026-09-28T19:48:40.815396+00:00", "trade", 9.465, 11.0]
["2026-09-28T19:48:40.828439+00:00", "trade", 9.465, 1.0]
["2026-09-28T19:48:43.325841+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:48:43.584099+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:48:43.663195+00:00", "trade", 9.465, 64.0]
["2026-09-28T19:48:43.664922+00:00", "trade", 9.465, 3.0]
["2026-09-28T19:48:43.753081+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:48:44.389437+00:00", "trade", 9.4642, 100.0]
["2026-09-28T19:48:45.436914+00:00", "trade", 9.465, 500.0]
["2026-09-28T19:48:45.518017+00:00", "trade", 9.465, 1.0]
["2026-09-28T19:48:46.717986+00:00", "trade", 9.465, 1.0]
["2026-09-28T19:48:47.506469+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:48:47.764197+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:48:47.764666+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:48:50.215354+00:00", "trade", 9.47, 6.0]
["2026-09-28T19:48:50.215529+00:00", "trade", 9.47, 11.0]
["2026-09-28T19:48:50.216274+00:00", "trade", 9.465, 22.0]
["2026-09-28T19:48:50.216623+00:00", "trade", 9.465, 2.0]
["2026-09-28T19:48:50.216639+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:48:50.216663+00:00", "trade", 9.47, 106.0]
["2026-09-28T19:48:50.216935+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:48:50.217369+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:48:50.217398+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:48:50.217627+00:00", "trade", 9.47, 166.0]
["2026-09-28T19:48:50.218413+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:48:50.218880+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:48:50.239968+00:00", "trade", 9.47, 25.0]
["2026-09-28T19:48:50.242121+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:48:50.265228+00:00", "trade", 9.47, 5.0]
["2026-09-28T19:48:50.533517+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:48:50.803082+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:48:52.412767+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:48:55.195287+00:00", "trade", 9.465, 550.0]
["2026-09-28T19:48:55.873614+00:00", "trade", 9.465, 35.0]
["2026-09-28T19:48:56.876170+00:00", "trade", 9.465, 2.0]
["2026-09-28T19:48:57.478199+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:48:57.844273+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:48:58.530593+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:48:58.613687+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:48:58.613983+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:48:59.756365+00:00", "trade", 9.4601, 118.0]
["2026-09-28T19:48:59.757041+00:00", "trade", 9.465, 6.0]
["2026-09-28T19:49:00.158218+00:00", "trade", 9.47, 9.0]
["2026-09-28T19:49:00.221705+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:49:00.221788+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:49:00.221799+00:00", "trade", 9.465, 1.0]
["2026-09-28T19:49:00.222274+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:49:00.223212+00:00", "trade", 9.465, 3.0]
["2026-09-28T19:49:00.224669+00:00", "trade", 9.465, 2.0]
["2026-09-28T19:49:00.249997+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:49:00.330589+00:00", "trade", 9.465, 19.0]
["2026-09-28T19:49:01.536138+00:00", "trade", 9.465, 1.0]
["2026-09-28T19:49:01.537819+00:00", "trade", 9.465, 3.0]
["2026-09-28T19:49:01.537834+00:00", "trade", 9.465, 5.0]
["2026-09-28T19:49:01.625499+00:00", "trade", 9.465, 10.0]
["2026-09-28T19:49:01.633708+00:00", "trade", 9.465, 7.0]
["2026-09-28T19:49:03.584595+00:00", "trade", 9.47, 6.0]
["2026-09-28T19:49:03.586409+00:00", "trade", 9.465, 2.0]
["2026-09-28T19:49:03.672863+00:00", "trade", 9.46, 1.0]
["2026-09-28T19:49:04.031375+00:00", "trade", 9.4639, 16.0]
["2026-09-28T19:49:04.322935+00:00", "trade", 9.465, 5.0]
["2026-09-28T19:49:05.237984+00:00", "trade", 9.4729, 2.0]
["2026-09-28T19:49:08.849342+00:00", "trade", 9.46, 1.0]
["2026-09-28T19:49:08.849792+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:49:08.849857+00:00", "trade", 9.465, 35.0]
["2026-09-28T19:49:08.850056+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:49:08.850631+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:49:08.851242+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:49:08.851250+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:49:08.852834+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:49:08.867917+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:49:09.024241+00:00", "trade", 9.47, 5.0]
["2026-09-28T19:49:09.024748+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:49:09.024775+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:49:09.024783+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:49:10.137515+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:49:12.079190+00:00", "trade", 9.465, 3.0]
["2026-09-28T19:49:14.417121+00:00", "trade", 9.4654, 1.0]
["2026-09-28T19:49:14.574197+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:49:16.987795+00:00", "trade", 9.465, 30.0]
["2026-09-28T19:49:18.030208+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:49:18.030673+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:49:18.030686+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:49:18.314882+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:49:18.805629+00:00", "trade", 9.465, 4.0]
["2026-09-28T19:49:18.806447+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:49:18.806458+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:49:19.958070+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:49:19.960536+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:49:19.961003+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:49:21.077085+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:49:21.078482+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:49:21.285291+00:00", "trade", 9.465, 72.0]
["2026-09-28T19:49:21.850219+00:00", "trade", 9.465, 1.0]
["2026-09-28T19:49:21.851306+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:49:21.852958+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:49:21.853418+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:49:23.806838+00:00", "trade", 9.465, 2.0]
["2026-09-28T19:49:23.807358+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:49:23.808758+00:00", "trade", 9.465, 1.0]
["2026-09-28T19:49:25.384733+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:49:25.385198+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:49:25.388219+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:49:25.395706+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:49:25.396025+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:49:25.396479+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:49:25.397778+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:49:25.423982+00:00", "trade", 9.465, 3.0]
["2026-09-28T19:49:25.424645+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:49:25.429882+00:00", "trade", 9.46, 11.0]
["2026-09-28T19:49:25.430576+00:00", "trade", 9.46, 19.0]
["2026-09-28T19:49:25.430578+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:49:25.431251+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:49:25.441371+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:49:25.499204+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:49:25.597059+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:49:25.719555+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:49:26.111491+00:00", "trade", 9.4741, 100.0]
["2026-09-28T19:49:26.134764+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:49:26.135215+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:49:26.135675+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:49:27.908298+00:00", "trade", 9.465, 3.0]
["2026-09-28T19:49:27.908333+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:49:27.910201+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:49:27.914581+00:00", "trade", 9.46, 3.0]
["2026-09-28T19:49:27.914709+00:00", "trade", 9.46, 5.0]
["2026-09-28T19:49:27.938481+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:49:27.938577+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:49:27.938885+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:49:27.940097+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:49:28.014170+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:49:28.015241+00:00", "trade", 9.465, 10.0]
["2026-09-28T19:49:28.016010+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:49:28.435586+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:49:28.436038+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:49:29.587494+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:49:29.588336+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:49:29.588634+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:49:29.941930+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:49:30.759530+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:49:30.760019+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:49:31.320479+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:49:32.469375+00:00", "trade", 9.4639, 10.0]
["2026-09-28T19:49:32.471550+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:49:32.491481+00:00", "trade", 9.47, 6.0]
["2026-09-28T19:49:32.726783+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:49:32.727035+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:49:32.727242+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:49:33.867364+00:00", "trade", 9.465, 3.0]
["2026-09-28T19:49:35.862055+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:49:35.910229+00:00", "trade", 9.4699, 1.0]
["2026-09-28T19:49:35.910857+00:00", "trade", 9.465, 37.0]
["2026-09-28T19:49:36.006931+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:49:36.007413+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:49:36.175599+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:49:36.359033+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:49:37.933744+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:49:38.965023+00:00", "trade", 9.465, 1.0]
["2026-09-28T19:49:38.966589+00:00", "trade", 9.465, 16.0]
["2026-09-28T19:49:38.972163+00:00", "trade", 9.465, 50.0]
["2026-09-28T19:49:42.714730+00:00", "trade", 9.465, 23.0]
["2026-09-28T19:49:42.893813+00:00", "trade", 9.4751, 9.0]
["2026-09-28T19:49:42.896423+00:00", "trade", 9.475, 91.0]
["2026-09-28T19:49:42.899351+00:00", "trade", 9.4649, 1.0]
["2026-09-28T19:49:43.775343+00:00", "trade", 9.465, 7.0]
["2026-09-28T19:49:43.775855+00:00", "trade", 9.465, 2.0]
["2026-09-28T19:49:43.781557+00:00", "trade", 9.465, 3.0]
["2026-09-28T19:49:45.872809+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:49:45.872840+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:49:45.873320+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:49:45.971650+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:49:47.106732+00:00", "trade", 9.47, 5.0]
["2026-09-28T19:49:47.827298+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:49:47.828587+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:49:47.828597+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:49:47.983847+00:00", "trade", 9.465, 2.0]
["2026-09-28T19:49:48.016247+00:00", "trade", 9.465, 2.0]
["2026-09-28T19:49:49.022059+00:00", "trade", 9.465, 10.0]
["2026-09-28T19:49:49.977843+00:00", "trade", 9.4695, 8.0]
["2026-09-28T19:49:50.254920+00:00", "trade", 9.465, 1.0]
["2026-09-28T19:49:50.309445+00:00", "trade", 9.47, 39.0]
["2026-09-28T19:49:50.450115+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:49:52.156185+00:00", "trade", 9.4647, 5.0]
["2026-09-28T19:49:52.160111+00:00", "trade", 9.4647, 1.0]
["2026-09-28T19:49:54.022250+00:00", "trade", 9.46, 1.0]
["2026-09-28T19:49:54.022739+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:49:54.023196+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:49:54.630820+00:00", "trade", 9.4647, 1.0]
["2026-09-28T19:49:54.631643+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:49:55.167425+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:49:55.220793+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:49:56.017897+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:49:56.018349+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:49:56.337194+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:49:57.275947+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:49:57.278827+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:49:57.279273+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:49:57.839186+00:00", "trade", 9.465, 13.0]
["2026-09-28T19:49:57.949200+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:49:58.068325+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:49:58.068366+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:49:58.068772+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:49:58.068779+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:49:58.068803+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:49:58.293188+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:49:58.293209+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:49:58.293665+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:49:58.295553+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:49:58.735433+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:49:58.735491+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:49:58.915209+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:49:59.990661+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:49:59.990823+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:00.015392+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:00.128202+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:00.141596+00:00", "trade", 9.465, 11.0]
["2026-09-28T19:50:00.141600+00:00", "trade", 9.465, 11.0]
["2026-09-28T19:50:00.141601+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:50:00.141605+00:00", "trade", 9.465, 78.0]
["2026-09-28T19:50:00.141606+00:00", "trade", 9.46, 98.0]
["2026-09-28T19:50:00.141608+00:00", "trade", 9.46, 349.0]
["2026-09-28T19:50:00.141609+00:00", "trade", 9.46, 10.0]
["2026-09-28T19:50:00.141612+00:00", "trade", 9.46, 12.0]
["2026-09-28T19:50:00.141616+00:00", "trade", 9.46, 78.0]
["2026-09-28T19:50:00.141618+00:00", "trade", 9.46, 82.0]
["2026-09-28T19:50:00.141620+00:00", "trade", 9.46, 200.0]
["2026-09-28T19:50:00.141620+00:00", "trade", 9.46, 44.0]
["2026-09-28T19:50:00.141625+00:00", "trade", 9.46, 131.0]
["2026-09-28T19:50:00.141625+00:00", "trade", 9.46, 12.0]
["2026-09-28T19:50:00.141628+00:00", "trade", 9.46, 177.0]
["2026-09-28T19:50:00.141628+00:00", "trade", 9.46, 471.0]
["2026-09-28T19:50:00.141633+00:00", "trade", 9.46, 129.0]
["2026-09-28T19:50:00.141633+00:00", "trade", 9.46, 484.0]
["2026-09-28T19:50:00.141635+00:00", "trade", 9.46, 20.0]
["2026-09-28T19:50:00.141635+00:00", "trade", 9.46, 535.0]
["2026-09-28T19:50:00.141639+00:00", "trade", 9.46, 461.0]
["2026-09-28T19:50:00.141640+00:00", "trade", 9.46, 187.0]
["2026-09-28T19:50:00.141642+00:00", "trade", 9.46, 12.0]
["2026-09-28T19:50:00.141644+00:00", "trade", 9.46, 101.0]
["2026-09-28T19:50:00.141645+00:00", "trade", 9.46, 200.0]
["2026-09-28T19:50:00.141647+00:00", "trade", 9.46, 200.0]
["2026-09-28T19:50:00.141854+00:00", "trade", 9.46, 461.0]
["2026-09-28T19:50:00.141855+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:50:00.141863+00:00", "trade", 9.46, 30.0]
["2026-09-28T19:50:00.141882+00:00", "trade", 9.46, 76.0]
["2026-09-28T19:50:00.141883+00:00", "trade", 9.46, 24.0]
["2026-09-28T19:50:00.142147+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:50:00.142159+00:00", "trade", 9.46, 300.0]
["2026-09-28T19:50:00.142159+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:50:00.142163+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:50:00.142163+00:00", "trade", 9.46, 23.0]
["2026-09-28T19:50:00.142166+00:00", "trade", 9.46, 65.0]
["2026-09-28T19:50:00.142167+00:00", "trade", 9.46, 55.0]
["2026-09-28T19:50:00.142197+00:00", "trade", 9.4625, 100.0]
["2026-09-28T19:50:00.142209+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:00.142218+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:00.142225+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:00.142238+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:00.142290+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:00.142327+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:00.142353+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:00.142388+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:50:00.142751+00:00", "trade", 9.46, 1.0]
["2026-09-28T19:50:00.142752+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:50:00.142753+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:50:00.142943+00:00", "trade", 9.46, 50.0]
["2026-09-28T19:50:00.143018+00:00", "trade", 9.46, 1.0]
["2026-09-28T19:50:00.143022+00:00", "trade", 9.46, 1.0]
["2026-09-28T19:50:00.143024+00:00", "trade", 9.46, 5.0]
["2026-09-28T19:50:00.143026+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:50:00.143028+00:00", "trade", 9.46, 24.0]
["2026-09-28T19:50:00.143033+00:00", "trade", 9.46, 176.0]
["2026-09-28T19:50:00.143042+00:00", "trade", 9.46, 6.0]
["2026-09-28T19:50:00.143104+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:50:00.143104+00:00", "trade", 9.46, 12.0]
["2026-09-28T19:50:00.143109+00:00", "trade", 9.46, 54.0]
["2026-09-28T19:50:00.143109+00:00", "trade", 9.46, 46.0]
["2026-09-28T19:50:00.143109+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:00.143331+00:00", "trade", 9.46, 126.0]
["2026-09-28T19:50:00.143339+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:00.143391+00:00", "trade", 9.46, 50.0]
["2026-09-28T19:50:00.143392+00:00", "trade", 9.46, 200.0]
["2026-09-28T19:50:00.143392+00:00", "trade", 9.46, 120.0]
["2026-09-28T19:50:00.143398+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:00.143493+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:00.152335+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:00.152388+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:00.152888+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:00.153861+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:00.153870+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:00.153895+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:00.153903+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:00.153912+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:00.153931+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:00.153946+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:00.154038+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:00.154145+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:00.154152+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:00.154159+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:00.154174+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:00.154181+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:00.154197+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:00.154288+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:00.154296+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:00.154419+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:00.154443+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:00.154452+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:00.154467+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:00.154483+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:00.154584+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:00.154591+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:00.154660+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:00.155602+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:00.158451+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:00.158510+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:00.158517+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:00.158523+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:00.158531+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:00.164392+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:00.171676+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:00.174393+00:00", "trade", 9.46, 196.0]
["2026-09-28T19:50:00.174464+00:00", "trade", 9.455, 20.0]
["2026-09-28T19:50:00.174841+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:00.179762+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:00.180898+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:00.184420+00:00", "trade", 9.465, 6.0]
["2026-09-28T19:50:00.207143+00:00", "trade", 9.465, 400.0]
["2026-09-28T19:50:00.211506+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:00.248759+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:50:00.249156+00:00", "trade", 9.46, 200.0]
["2026-09-28T19:50:00.249609+00:00", "trade", 9.46, 164.0]
["2026-09-28T19:50:00.349315+00:00", "trade", 9.46, 228.0]
["2026-09-28T19:50:00.461696+00:00", "trade", 9.4625, 101.0]
["2026-09-28T19:50:00.462327+00:00", "trade", 9.4625, 20.0]
["2026-09-28T19:50:00.491073+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:00.491813+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:00.551944+00:00", "trade", 9.46, 1.0]
["2026-09-28T19:50:00.637523+00:00", "trade", 9.465, 3.0]
["2026-09-28T19:50:00.637524+00:00", "trade", 9.465, 697.0]
["2026-09-28T19:50:00.642020+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:50:00.642526+00:00", "trade", 9.465, 521.0]
["2026-09-28T19:50:00.642753+00:00", "trade", 9.465, 609.0]
["2026-09-28T19:50:00.642812+00:00", "trade", 9.465, 179.0]
["2026-09-28T19:50:00.649973+00:00", "trade", 9.465, 1.0]
["2026-09-28T19:50:01.002089+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:01.056258+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:01.056990+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:01.058517+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:01.081781+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:01.081812+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:01.081828+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:01.254457+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:01.395337+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:01.655586+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:01.655606+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:02.174448+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:02.230644+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:02.244737+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:02.244788+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:02.244796+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:02.244799+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:02.244877+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:02.245322+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:02.576714+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:02.577177+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:02.577668+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:02.578114+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:02.837388+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:02.838366+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:02.838775+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:02.839152+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:02.839424+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:02.839598+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:02.839863+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:02.840594+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:02.856694+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:02.919387+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:02.919609+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:03.048177+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:03.059700+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:03.060135+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:03.060159+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:03.239882+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:03.560473+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:50:03.560557+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:50:03.560557+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:03.560559+00:00", "trade", 9.46, 200.0]
["2026-09-28T19:50:03.560561+00:00", "trade", 9.46, 200.0]
["2026-09-28T19:50:03.560562+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:50:03.560563+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:03.560649+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:03.560656+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:03.560662+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:03.560669+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:03.560676+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:03.560682+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:03.560689+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:03.560696+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:03.560702+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:03.560708+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:03.560715+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:03.560722+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:03.560728+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:03.560734+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:03.560740+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:03.560746+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:03.560795+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:03.560811+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:03.560834+00:00", "trade", 9.46, 24.0]
["2026-09-28T19:50:03.560870+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:03.560964+00:00", "trade", 9.46, 15.0]
["2026-09-28T19:50:03.561077+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:03.561083+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:03.561090+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:03.561118+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:03.561125+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:03.561131+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:03.561182+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:50:03.561219+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:03.561220+00:00", "trade", 9.46, 126.0]
["2026-09-28T19:50:03.561220+00:00", "trade", 9.46, 176.0]
["2026-09-28T19:50:03.561220+00:00", "trade", 9.46, 50.0]
["2026-09-28T19:50:03.561220+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:50:03.561227+00:00", "trade", 9.46, 10.0]
["2026-09-28T19:50:03.561299+00:00", "trade", 9.46, 400.0]
["2026-09-28T19:50:03.561307+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:50:03.561339+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:03.561353+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:03.561367+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:03.561373+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:03.561380+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:03.561387+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:03.561389+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:03.561418+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:03.561590+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:03.561697+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:03.561722+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:03.561736+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:03.561830+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:03.561853+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:03.562977+00:00", "trade", 9.46, 10.0]
["2026-09-28T19:50:03.584616+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:03.585068+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:03.859196+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:04.385907+00:00", "trade", 9.455, 700.0]
["2026-09-28T19:50:04.385936+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:50:04.385938+00:00", "trade", 9.455, 450.0]
["2026-09-28T19:50:04.386227+00:00", "trade", 9.455, 250.0]
["2026-09-28T19:50:04.386331+00:00", "trade", 9.455, 550.0]
["2026-09-28T19:50:04.386332+00:00", "trade", 9.455, 550.0]
["2026-09-28T19:50:04.386335+00:00", "trade", 9.455, 550.0]
["2026-09-28T19:50:04.386424+00:00", "trade", 9.455, 700.0]
["2026-09-28T19:50:04.386642+00:00", "trade", 9.455, 550.0]
["2026-09-28T19:50:04.386667+00:00", "trade", 9.455, 550.0]
["2026-09-28T19:50:04.386672+00:00", "trade", 9.455, 550.0]
["2026-09-28T19:50:04.386680+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:04.386816+00:00", "trade", 9.455, 150.0]
["2026-09-28T19:50:04.386818+00:00", "trade", 9.455, 150.0]
["2026-09-28T19:50:04.538279+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:04.538797+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:05.167977+00:00", "trade", 9.4717, 1.0]
["2026-09-28T19:50:05.387414+00:00", "trade", 9.45, 2.0]
["2026-09-28T19:50:05.387827+00:00", "trade", 9.455, 27.0]
["2026-09-28T19:50:05.769984+00:00", "trade", 9.46, 300.0]
["2026-09-28T19:50:05.770454+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:05.770526+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:05.770601+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:05.798380+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:05.799090+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:05.868044+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:05.868496+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:05.868524+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:05.951260+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:05.951885+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:05.952064+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:05.952081+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:05.952530+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:05.952752+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:05.952772+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:06.001051+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:06.194042+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:06.575923+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:06.575936+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:06.575966+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:06.576382+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:06.576681+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:06.576719+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:06.786889+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:06.786964+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:06.787358+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:06.814936+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:06.815280+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:06.815287+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:06.815478+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:07.083991+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:07.084045+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:07.084163+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:07.729612+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:07.729635+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:07.730114+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:07.730567+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:07.963144+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:07.963601+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:07.963664+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:08.640009+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:08.640301+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:09.028704+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:09.568841+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:50:09.568842+00:00", "trade", 9.46, 51.0]
["2026-09-28T19:50:09.568921+00:00", "trade", 9.46, 45.0]
["2026-09-28T19:50:09.568922+00:00", "trade", 9.46, 1.0]
["2026-09-28T19:50:09.569001+00:00", "trade", 9.46, 26.0]
["2026-09-28T19:50:09.569029+00:00", "trade", 9.46, 9.0]
["2026-09-28T19:50:09.569061+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:09.569069+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:09.569076+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:09.569084+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:09.569096+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:09.569101+00:00", "trade", 9.46, 24.0]
["2026-09-28T19:50:09.569103+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:09.569111+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:09.569117+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:09.569124+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:09.569131+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:09.569137+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:09.569144+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:09.569151+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:09.569157+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:09.569164+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:09.569172+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:09.569219+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:09.569265+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:09.569337+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:09.569443+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:09.569450+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:09.569516+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:09.569613+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:09.569627+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:09.569665+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:09.569685+00:00", "trade", 9.465, 3.0]
["2026-09-28T19:50:09.569712+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:09.569752+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:09.569786+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:09.569797+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:09.569806+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:09.569864+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:50:09.569883+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:09.569980+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:09.570151+00:00", "trade", 9.465, 3.0]
["2026-09-28T19:50:09.570252+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:09.570293+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:09.570591+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:09.571067+00:00", "trade", 9.46, 1.0]
["2026-09-28T19:50:09.572280+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:09.579956+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:09.580429+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:09.703280+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:09.764253+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:10.154552+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:10.973622+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:11.287557+00:00", "trade", 9.465, 10.0]
["2026-09-28T19:50:11.332645+00:00", "trade", 9.465, 10.0]
["2026-09-28T19:50:11.379182+00:00", "trade", 9.465, 20.0]
["2026-09-28T19:50:11.380229+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:13.234976+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:13.570224+00:00", "trade", 9.47, 3.0]
["2026-09-28T19:50:13.676761+00:00", "trade", 9.4688, 100.0]
["2026-09-28T19:50:14.570425+00:00", "trade", 9.465, 44.0]
["2026-09-28T19:50:15.789790+00:00", "trade", 9.4633, 13.0]
["2026-09-28T19:50:17.574665+00:00", "trade", 9.46, 44.0]
["2026-09-28T19:50:17.578123+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:17.833239+00:00", "trade", 9.465, 20.0]
["2026-09-28T19:50:17.870867+00:00", "trade", 9.465, 500.0]
["2026-09-28T19:50:18.290308+00:00", "trade", 9.4594, 1.0]
["2026-09-28T19:50:19.000124+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:19.397483+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:20.092920+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:20.093008+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:20.117804+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:20.117834+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:20.118092+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:20.118313+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:21.020312+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:50:21.020313+00:00", "trade", 9.46, 9.0]
["2026-09-28T19:50:21.020315+00:00", "trade", 9.46, 90.0]
["2026-09-28T19:50:21.020316+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:50:21.020415+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:21.020428+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:21.020434+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:21.020441+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:21.020447+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:21.020454+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:21.020460+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:21.020467+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:21.020473+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:21.020480+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:21.020486+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:21.020493+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:21.020498+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:21.020511+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:21.020555+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:21.020561+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:21.020568+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:21.020582+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:21.020589+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:21.020590+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:50:21.020593+00:00", "trade", 9.46, 18.0]
["2026-09-28T19:50:21.020595+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:21.020597+00:00", "trade", 9.46, 200.0]
["2026-09-28T19:50:21.020603+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:21.020736+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:21.020743+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:21.020808+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:21.020914+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:21.020920+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:21.020931+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:21.020931+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:21.020945+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:21.020965+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:21.020973+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:21.020980+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:21.020983+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:21.020989+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:21.020993+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:21.021026+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:50:21.021028+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:21.021050+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:50:21.021052+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:50:21.021052+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:21.021093+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:21.021102+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:21.021132+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:21.021143+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:21.021202+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:21.021280+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:21.021367+00:00", "trade", 9.455, 6.0]
["2026-09-28T19:50:21.021374+00:00", "trade", 9.46, 56.0]
["2026-09-28T19:50:21.021493+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:21.021685+00:00", "trade", 9.46, 156.0]
["2026-09-28T19:50:21.021755+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:21.021830+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:21.021837+00:00", "trade", 9.46, 11.0]
["2026-09-28T19:50:21.021937+00:00", "trade", 9.46, 44.0]
["2026-09-28T19:50:21.022859+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:21.023302+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:21.023758+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:21.548762+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:22.273351+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:23.521200+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:50:23.521232+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:23.521241+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:23.842559+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:23.843021+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:24.069521+00:00", "trade", 9.4667, 100.0]
["2026-09-28T19:50:24.526279+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:25.065935+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:25.742103+00:00", "trade", 9.455, 27.0]
["2026-09-28T19:50:25.742929+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:25.745784+00:00", "trade", 9.455, 26.0]
["2026-09-28T19:50:26.721804+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:27.022606+00:00", "trade", 9.455, 48.0]
["2026-09-28T19:50:27.071585+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:27.423563+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:27.423580+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:27.424840+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:27.458924+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:27.477754+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:27.522217+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:27.662441+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:27.686921+00:00", "trade", 9.4598, 9.0]
["2026-09-28T19:50:27.687689+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:28.104685+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:28.140281+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:28.185803+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:28.186350+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:28.186538+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:28.562276+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:29.297834+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:29.305788+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:29.543117+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:30.774484+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:31.149173+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:31.411943+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:31.432062+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:31.437943+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:31.479960+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:32.023263+00:00", "trade", 9.455, 27.0]
["2026-09-28T19:50:32.023384+00:00", "trade", 9.455, 66.0]
["2026-09-28T19:50:32.024941+00:00", "trade", 9.455, 2.0]
["2026-09-28T19:50:32.271948+00:00", "trade", 9.4685, 1.0]
["2026-09-28T19:50:32.534064+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:32.534548+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:32.857170+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:32.857181+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:32.857696+00:00", "trade", 9.46, 50.0]
["2026-09-28T19:50:33.048582+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:33.169132+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:34.265808+00:00", "trade", 9.46, 1.0]
["2026-09-28T19:50:34.266214+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:34.266224+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:34.962247+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:35.567348+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:35.990148+00:00", "trade", 9.464, 100.0]
["2026-09-28T19:50:35.990953+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:36.128304+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:37.456041+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:37.456455+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:37.456770+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:37.459557+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:37.463200+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:39.858473+00:00", "trade", 9.455, 42.0]
["2026-09-28T19:50:42.215234+00:00", "trade", 9.4685, 100.0]
["2026-09-28T19:50:42.824015+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:43.858783+00:00", "trade", 9.455, 66.0]
["2026-09-28T19:50:43.953022+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:46.844306+00:00", "trade", 9.4593, 1.0]
["2026-09-28T19:50:46.846227+00:00", "trade", 9.455, 37.0]
["2026-09-28T19:50:47.152610+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:50:47.202556+00:00", "trade", 9.455, 48.0]
["2026-09-28T19:50:48.459979+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:48.462425+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:48.462439+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:48.465507+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:48.570761+00:00", "trade", 9.46, 123.0]
["2026-09-28T19:50:48.570762+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:49.680694+00:00", "trade", 9.455, 16.0]
["2026-09-28T19:50:50.371593+00:00", "trade", 9.4592, 100.0]
["2026-09-28T19:50:50.607480+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:50.607950+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:50.860442+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:50.967136+00:00", "trade", 9.46, 42.0]
["2026-09-28T19:50:50.967137+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:50.967510+00:00", "trade", 9.455, 6.0]
["2026-09-28T19:50:50.967598+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:51.209205+00:00", "trade", 9.46, 167.0]
["2026-09-28T19:50:52.333252+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:52.382992+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:52.386479+00:00", "trade", 9.46, 21.0]
["2026-09-28T19:50:52.386890+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:52.386901+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:52.386942+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:52.388451+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:52.390699+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:52.395215+00:00", "trade", 9.46, 25.0]
["2026-09-28T19:50:52.395342+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:50:52.395343+00:00", "trade", 9.46, 612.0]
["2026-09-28T19:50:52.395605+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:52.395730+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:52.395734+00:00", "trade", 9.46, 25.0]
["2026-09-28T19:50:52.395734+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:50:52.395735+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:52.395771+00:00", "trade", 9.46, 25.0]
["2026-09-28T19:50:52.395772+00:00", "trade", 9.46, 30.0]
["2026-09-28T19:50:52.395805+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:52.395809+00:00", "trade", 9.46, 8.0]
["2026-09-28T19:50:52.395812+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:52.395813+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:52.395820+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:52.395826+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:52.395833+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:52.395839+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:52.395846+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:52.395852+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:52.395866+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:52.395943+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:52.396095+00:00", "trade", 9.46, 92.0]
["2026-09-28T19:50:52.396132+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:52.396147+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:52.396261+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:52.396270+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:52.396280+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:52.396359+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:52.396703+00:00", "trade", 9.465, 1.0]
["2026-09-28T19:50:52.401343+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:52.401358+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:52.403198+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:50:52.403199+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:50:52.403202+00:00", "trade", 9.46, 70.0]
["2026-09-28T19:50:52.403202+00:00", "trade", 9.46, 466.0]
["2026-09-28T19:50:52.403204+00:00", "trade", 9.46, 99.0]
["2026-09-28T19:50:52.403259+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:52.403266+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:52.403273+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:52.403279+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:52.403286+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:52.403293+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:52.403300+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:52.403307+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:52.403314+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:52.403447+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:52.403454+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:52.403461+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:52.403467+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:52.403481+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:52.403482+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:50:52.403483+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:50:52.403488+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:52.403490+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:50:52.403491+00:00", "trade", 9.46, 400.0]
["2026-09-28T19:50:52.403495+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:52.403501+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:52.403515+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:52.403522+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:52.403529+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:52.403542+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:52.403598+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:52.403603+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:52.403613+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:52.403621+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:52.403628+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:52.403631+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:50:52.403631+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:50:52.403634+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:52.403641+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:52.403647+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:52.403655+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:52.403661+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:52.403668+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:52.403674+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:52.403695+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:52.403702+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:52.403709+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:52.403716+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:52.403722+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:52.403732+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:52.403809+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:52.403811+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:52.403826+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:52.403833+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:52.403843+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:52.403873+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:52.403914+00:00", "trade", 9.46, 50.0]
["2026-09-28T19:50:52.403915+00:00", "trade", 9.46, 200.0]
["2026-09-28T19:50:52.403915+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:52.403921+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:52.403948+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:50:52.403949+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:50:52.404002+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:52.404052+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:52.404076+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:52.404090+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:52.404108+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:52.404118+00:00", "trade", 9.46, 550.0]
["2026-09-28T19:50:52.404132+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:52.404161+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:52.404164+00:00", "trade", 9.46, 200.0]
["2026-09-28T19:50:52.404213+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:52.404286+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:52.404296+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:52.404354+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:52.404368+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:52.404552+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:52.407716+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:52.656035+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:54.239495+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:54.258389+00:00", "trade", 9.455, 800.0]
["2026-09-28T19:50:54.259408+00:00", "trade", 9.455, 800.0]
["2026-09-28T19:50:54.259538+00:00", "trade", 9.455, 609.0]
["2026-09-28T19:50:54.259599+00:00", "trade", 9.455, 191.0]
["2026-09-28T19:50:54.259698+00:00", "trade", 9.455, 800.0]
["2026-09-28T19:50:54.259907+00:00", "trade", 9.455, 609.0]
["2026-09-28T19:50:54.259916+00:00", "trade", 9.455, 44.0]
["2026-09-28T19:50:54.259921+00:00", "trade", 9.455, 44.0]
["2026-09-28T19:50:54.260091+00:00", "trade", 9.455, 103.0]
["2026-09-28T19:50:54.260596+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:56.798510+00:00", "trade", 9.4663, 1.0]
["2026-09-28T19:50:57.021656+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:50:57.021658+00:00", "trade", 9.455, 10.0]
["2026-09-28T19:50:57.028752+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:57.028760+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:57.251395+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:57.260630+00:00", "trade", 9.455, 75.0]
["2026-09-28T19:50:57.612566+00:00", "trade", 9.46, 3.0]
["2026-09-28T19:50:57.612959+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:57.697296+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:57.697764+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:57.969158+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:58.625607+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:58.718765+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:58.719253+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:58.719275+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:58.755957+00:00", "trade", 9.455, 110.0]
["2026-09-28T19:50:58.756641+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:58.766435+00:00", "trade", 9.455, 110.0]
["2026-09-28T19:50:58.948364+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:58.965684+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:59.849399+00:00", "trade", 9.4586, 1.0]
["2026-09-28T19:50:59.850213+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:00.670743+00:00", "trade", 9.4586, 10.0]
["2026-09-28T19:51:01.309249+00:00", "trade", 9.4637, 1.0]
["2026-09-28T19:51:02.742203+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:04.367932+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:05.201979+00:00", "trade", 9.4661, 1.0]
["2026-09-28T19:51:05.202004+00:00", "trade", 9.4661, 2.0]
["2026-09-28T19:51:05.503848+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:06.280536+00:00", "trade", 9.46, 25.0]
["2026-09-28T19:51:06.280941+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:06.281429+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:06.474501+00:00", "trade", 9.4661, 1.0]
["2026-09-28T19:51:06.475320+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:06.475820+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:06.511405+00:00", "trade", 9.458, 2.0]
["2026-09-28T19:51:06.538037+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:06.538091+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:06.538157+00:00", "trade", 9.46, 6.0]
["2026-09-28T19:51:06.538528+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:06.538718+00:00", "trade", 9.46, 5.0]
["2026-09-28T19:51:06.538906+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:06.539097+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:06.539149+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:06.539411+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:06.539446+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:06.539893+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:06.539946+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:06.540340+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:06.540790+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:08.103442+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:08.316807+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:08.590080+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:08.590336+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:08.868853+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:08.869359+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:09.539141+00:00", "trade", 9.45, 2.0]
["2026-09-28T19:51:10.284861+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:51:10.284862+00:00", "trade", 9.46, 92.0]
["2026-09-28T19:51:10.284863+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:51:10.284866+00:00", "trade", 9.46, 20.0]
["2026-09-28T19:51:10.284868+00:00", "trade", 9.46, 20.0]
["2026-09-28T19:51:10.284870+00:00", "trade", 9.46, 60.0]
["2026-09-28T19:51:10.284870+00:00", "trade", 9.46, 60.0]
["2026-09-28T19:51:10.284884+00:00", "trade", 9.46, 99.0]
["2026-09-28T19:51:10.284977+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:51:10.284991+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:51:10.284998+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:51:10.285004+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:51:10.285010+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:51:10.285016+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:51:10.285023+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:51:10.285030+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:51:10.285042+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:51:10.285049+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:51:10.285056+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:51:10.285082+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:51:10.285327+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:51:10.285373+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:51:10.285389+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:51:10.285403+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:51:10.285411+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:51:10.285412+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:10.285471+00:00", "trade", 9.46, 39.0]
["2026-09-28T19:51:10.285473+00:00", "trade", 9.46, 20.0]
["2026-09-28T19:51:10.285473+00:00", "trade", 9.46, 5.0]
["2026-09-28T19:51:10.285696+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:10.285710+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:10.285821+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:10.285827+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:10.285837+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:10.285887+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:10.285945+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:10.285956+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:12.524548+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:15.965395+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:16.559182+00:00", "trade", 9.465, 19.0]
["2026-09-28T19:51:16.559876+00:00", "trade", 9.465, 5.0]
["2026-09-28T19:51:16.560710+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:18.230885+00:00", "trade", 9.46, 137.0]
["2026-09-28T19:51:18.230886+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:51:18.230889+00:00", "trade", 9.46, 440.0]
["2026-09-28T19:51:18.230890+00:00", "trade", 9.46, 78.0]
["2026-09-28T19:51:18.230893+00:00", "trade", 9.46, 44.0]
["2026-09-28T19:51:18.230893+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:51:18.230897+00:00", "trade", 9.46, 400.0]
["2026-09-28T19:51:18.231028+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:18.231043+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:18.231126+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:18.231136+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:18.231153+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:18.231161+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:51:18.231161+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:18.231168+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:18.231172+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:51:18.231178+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:51:18.231184+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:18.231194+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:18.231203+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:18.231212+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:18.231221+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:18.231231+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:18.231273+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:18.231312+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:51:18.231312+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:51:18.231316+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:18.231318+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:51:18.231326+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:51:18.231336+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:51:18.231343+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:51:18.231350+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:51:18.231357+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:51:18.231364+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:51:18.231371+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:51:18.231378+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:51:18.231392+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:51:18.231399+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:51:18.231407+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:51:18.231415+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:51:18.231421+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:51:18.231429+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:51:18.231437+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:51:18.231453+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:51:18.231462+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:51:18.231512+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:51:18.231521+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:51:18.231537+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:51:18.231562+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:51:18.231586+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:51:18.231590+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:51:18.231604+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:51:18.231635+00:00", "trade", 9.46, 50.0]
["2026-09-28T19:51:18.231637+00:00", "trade", 9.46, 50.0]
["2026-09-28T19:51:18.231637+00:00", "trade", 9.46, 64.0]
["2026-09-28T19:51:18.231637+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:51:18.231637+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:18.231660+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:18.231674+00:00", "trade", 9.46, 300.0]
["2026-09-28T19:51:18.231696+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:18.231696+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:18.231734+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:18.231741+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:18.231768+00:00", "trade", 9.46, 44.0]
["2026-09-28T19:51:18.231768+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:18.231776+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:18.231777+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:51:18.231779+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:18.231787+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:18.231789+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:18.231801+00:00", "trade", 9.46, 500.0]
["2026-09-28T19:51:18.231815+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:18.231849+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:18.231866+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:18.231873+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:18.231874+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:18.231881+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:18.231905+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:18.231955+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:18.231975+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:18.232008+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:18.232025+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:18.232129+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:18.232159+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:18.232196+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:18.232213+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:18.232225+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:18.232237+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:18.232480+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:18.232693+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:18.232868+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:18.233352+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:18.233545+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:18.233767+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:18.332451+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:18.368443+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:18.451511+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:51:20.195795+00:00", "trade", 9.46, 79.0]
["2026-09-28T19:51:21.830642+00:00", "trade", 9.455, 2.0]
["2026-09-28T19:51:25.342165+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:25.342634+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:25.848854+00:00", "trade", 9.4644, 78.0]
["2026-09-28T19:51:25.951323+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:26.743305+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:26.771519+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:26.771583+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:26.772034+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:26.924252+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:27.073539+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:27.074032+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:28.857387+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:28.864980+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:28.883533+00:00", "trade", 9.4644, 1.0]
["2026-09-28T19:51:30.049179+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:30.050895+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:30.051000+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:30.056397+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:30.063552+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:30.063793+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:30.073131+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:30.073192+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:30.150772+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:30.150874+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:30.238084+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:31.012861+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:32.805610+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:32.810137+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:32.970405+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:33.638253+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:35.210743+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:35.211012+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:35.211032+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:35.211099+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:35.211113+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:35.233872+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:51:35.233873+00:00", "trade", 9.46, 137.0]
["2026-09-28T19:51:35.233876+00:00", "trade", 9.46, 66.0]
["2026-09-28T19:51:35.233963+00:00", "trade", 9.46, 50.0]
["2026-09-28T19:51:35.233963+00:00", "trade", 9.46, 40.0]
["2026-09-28T19:51:35.234053+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:51:35.234060+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:51:35.234067+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:51:35.234074+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:51:35.234081+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:51:35.234087+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:51:35.234091+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:51:35.234100+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:51:35.234107+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:51:35.234115+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:51:35.234130+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:51:35.234142+00:00", "trade", 9.46, 1.0]
["2026-09-28T19:51:35.234197+00:00", "trade", 9.46, 20.0]
["2026-09-28T19:51:35.234265+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:51:35.234269+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:51:35.234295+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:51:35.234668+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:51:35.234707+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:35.234797+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:35.234884+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:35.234957+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:35.235014+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:35.235264+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:35.235512+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:35.235951+00:00", "trade", 9.465, 10.0]
["2026-09-28T19:51:35.236353+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:35.236367+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:35.236397+00:00", "trade", 9.46, 27.0]
["2026-09-28T19:51:35.237370+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:35.238418+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:35.296561+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:35.326855+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:51:35.777664+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:36.072094+00:00", "trade", 9.46, 1.0]
["2026-09-28T19:51:36.072540+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:36.072992+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:36.835635+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:36.835968+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:39.170481+00:00", "trade", 9.465, 58.0]
["2026-09-28T19:51:42.911412+00:00", "trade", 9.4588, 36.0]
["2026-09-28T19:51:42.911960+00:00", "trade", 9.4588, 5.0]
["2026-09-28T19:51:42.912529+00:00", "trade", 9.4588, 36.0]
["2026-09-28T19:51:44.108243+00:00", "trade", 9.46, 1.0]
["2026-09-28T19:51:44.108965+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:45.033183+00:00", "trade", 9.465, 10.0]
["2026-09-28T19:51:45.035207+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:46.079200+00:00", "trade", 9.46, 1.0]
["2026-09-28T19:51:46.079407+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:46.079673+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:46.397865+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:46.397885+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:46.397896+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:46.726739+00:00", "trade", 9.465, 3.0]
["2026-09-28T19:51:46.740543+00:00", "trade", 9.465, 2.0]
["2026-09-28T19:51:47.509298+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:51:47.512098+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:51:49.772655+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:50.020617+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:50.046306+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:51.374581+00:00", "trade", 9.4628, 80.0]
["2026-09-28T19:51:51.521570+00:00", "trade", 9.465, 10.0]
["2026-09-28T19:51:52.062698+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:52.062727+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:52.063167+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:53.067033+00:00", "trade", 9.465, 1000.0]
["2026-09-28T19:51:53.266191+00:00", "trade", 9.465, 10.0]
["2026-09-28T19:51:54.266807+00:00", "trade", 9.47, 17.0]
["2026-09-28T19:51:54.339028+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:55.348030+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:55.348490+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:58.171242+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:58.472489+00:00", "trade", 9.4626, 1.0]
["2026-09-28T19:51:58.473603+00:00", "trade", 9.465, 55.0]
["2026-09-28T19:51:58.716156+00:00", "trade", 9.47, 126.0]
["2026-09-28T19:51:58.716162+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:58.716731+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:58.716738+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:58.716750+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:58.716758+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:58.717068+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:58.717219+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:58.717239+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:58.717539+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:58.717719+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:59.066240+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:59.762303+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:00.524510+00:00", "trade", 9.4614, 100.0]
["2026-09-28T19:52:00.528463+00:00", "trade", 9.4614, 16.0]
["2026-09-28T19:52:00.535355+00:00", "trade", 9.4614, 12.0]
["2026-09-28T19:52:00.702503+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:02.111013+00:00", "trade", 9.4654, 138.0]
["2026-09-28T19:52:03.441190+00:00", "trade", 9.465, 5.0]
["2026-09-28T19:52:03.842560+00:00", "trade", 9.47, 8.0]
["2026-09-28T19:52:05.113391+00:00", "trade", 9.4617, 100.0]
["2026-09-28T19:52:05.235977+00:00", "trade", 9.4627, 3.0]
["2026-09-28T19:52:06.306661+00:00", "trade", 9.46, 10.0]
["2026-09-28T19:52:06.307058+00:00", "trade", 9.46, 10.0]
["2026-09-28T19:52:06.307106+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:06.307131+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:06.307225+00:00", "trade", 9.46, 10.0]
["2026-09-28T19:52:06.307230+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:06.307505+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:06.307553+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:06.307857+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:06.307918+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:06.339993+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:06.412719+00:00", "trade", 9.46, 10.0]
["2026-09-28T19:52:06.413391+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:06.413473+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:08.066323+00:00", "trade", 9.4617, 1.0]
["2026-09-28T19:52:08.067040+00:00", "trade", 9.465, 6.0]
["2026-09-28T19:52:08.067330+00:00", "trade", 9.465, 4.0]
["2026-09-28T19:52:08.654585+00:00", "trade", 9.465, 11.0]
["2026-09-28T19:52:08.737838+00:00", "trade", 9.465, 10.0]
["2026-09-28T19:52:10.651098+00:00", "trade", 9.462, 233.0]
["2026-09-28T19:52:10.655384+00:00", "trade", 9.465, 220.0]
["2026-09-28T19:52:11.559365+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:11.563163+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:11.577924+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:11.577950+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:11.578458+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:11.661200+00:00", "trade", 9.465, 10.0]
["2026-09-28T19:52:13.777803+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:13.777829+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:14.309015+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:14.309055+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:16.158490+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:16.535306+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:17.137321+00:00", "trade", 9.465, 71.0]
["2026-09-28T19:52:17.137965+00:00", "trade", 9.465, 6.0]
["2026-09-28T19:52:18.004149+00:00", "trade", 9.465, 2.0]
["2026-09-28T19:52:18.190006+00:00", "trade", 9.4617, 14.0]
["2026-09-28T19:52:20.325999+00:00", "trade", 9.47, 10.0]
["2026-09-28T19:52:22.887364+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:22.887732+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:52:22.887733+00:00", "trade", 9.47, 600.0]
["2026-09-28T19:52:22.887735+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:52:22.887736+00:00", "trade", 9.47, 74.0]
["2026-09-28T19:52:22.887767+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:22.887773+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:22.887779+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:22.887786+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:22.887792+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:22.887799+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:22.887806+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:22.887812+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:22.887820+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:22.887827+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:22.887833+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:22.888219+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:22.888234+00:00", "trade", 9.47, 20.0]
["2026-09-28T19:52:22.888238+00:00", "trade", 9.47, 28.0]
["2026-09-28T19:52:22.888258+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:22.888308+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:22.888391+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:22.888398+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:22.888420+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:22.888435+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:22.888462+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:22.888469+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:22.888491+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:52:22.888493+00:00", "trade", 9.47, 50.0]
["2026-09-28T19:52:22.888494+00:00", "trade", 9.47, 1200.0]
["2026-09-28T19:52:22.888494+00:00", "trade", 9.47, 20.0]
["2026-09-28T19:52:22.888497+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:22.888529+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:52:22.888529+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:22.888537+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:22.888543+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:52:22.888547+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:22.888555+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:22.888641+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:22.888787+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:22.888850+00:00", "trade", 9.47, 652.0]
["2026-09-28T19:52:22.888850+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:22.888954+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:22.889043+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:22.889089+00:00", "trade", 9.47, 2.0]
["2026-09-28T19:52:22.889146+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:22.889306+00:00", "trade", 9.47, 119.0]
["2026-09-28T19:52:22.889315+00:00", "trade", 9.47, 40.0]
["2026-09-28T19:52:22.889606+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:22.890025+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:22.890052+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:22.890082+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:22.890797+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:22.892463+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:23.074278+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:23.074671+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:23.211609+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:23.211665+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:23.348393+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:23.889322+00:00", "trade", 9.47, 88.0]
["2026-09-28T19:52:23.889993+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:23.890054+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:23.890097+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:23.890157+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:23.890519+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:24.048993+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:24.858906+00:00", "trade", 9.47, 12.0]
["2026-09-28T19:52:24.859616+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:28.683932+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:28.684390+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:28.684404+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:28.684855+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:28.820235+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:28.820678+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:29.157664+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:29.157700+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:29.158142+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:29.158814+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:29.396830+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:29.396848+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:29.397309+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:29.849216+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:29.849402+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:30.041239+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:30.041287+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:30.041741+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:30.042180+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:30.050617+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:31.017631+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:31.017712+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:31.017938+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:31.018182+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:31.313172+00:00", "trade", 9.4604, 17.0]
["2026-09-28T19:52:32.595616+00:00", "trade", 9.4682, 5000.0]
["2026-09-28T19:52:34.803756+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:35.696505+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:36.204703+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:36.561222+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:36.561516+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:36.802536+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:36.865019+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:36.865474+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:36.865941+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:37.002957+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:37.003418+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:37.015851+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:37.130601+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:37.130678+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:37.130935+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:37.130945+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:37.131442+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:37.206631+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:37.233495+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:37.233551+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:37.950642+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:38.074377+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:38.074573+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:38.075024+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:38.075610+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:38.082863+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:38.082894+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:38.287096+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:38.351705+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:38.352152+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:38.352509+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:38.419543+00:00", "trade", 9.4625, 1.0]
["2026-09-28T19:52:38.500401+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:38.503932+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:38.503949+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:38.504027+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:38.504466+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:38.504914+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:38.515658+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:38.527146+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:38.596688+00:00", "trade", 9.465, 60.0]
["2026-09-28T19:52:39.023109+00:00", "trade", 9.47, 14.0]
["2026-09-28T19:52:39.023175+00:00", "trade", 9.47, 14.0]
["2026-09-28T19:52:39.101301+00:00", "trade", 9.47, 32.0]
["2026-09-28T19:52:39.178466+00:00", "trade", 9.4681, 100.0]
["2026-09-28T19:52:39.596375+00:00", "trade", 9.46, 2.0]
["2026-09-28T19:52:39.596554+00:00", "trade", 9.46, 7.0]
["2026-09-28T19:52:41.062782+00:00", "trade", 9.47, 10.0]
["2026-09-28T19:52:41.062784+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:52:41.062785+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:52:41.062817+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:52:41.062860+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:41.062867+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:41.062875+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:41.062882+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:41.062888+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:41.062895+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:41.062898+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:41.062901+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:41.062907+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:41.062914+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:52:41.062921+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:52:41.062928+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:52:41.062934+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:52:41.062940+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:52:41.062947+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:52:41.062953+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:52:41.062959+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:52:41.062966+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:52:41.062972+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:52:41.062978+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:52:41.062986+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:52:41.062999+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:52:41.063006+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:52:41.063012+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:52:41.063052+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:52:41.063093+00:00", "trade", 9.47, 20.0]
["2026-09-28T19:52:41.063093+00:00", "trade", 9.47, 20.0]
["2026-09-28T19:52:41.063093+00:00", "trade", 9.47, 160.0]
["2026-09-28T19:52:41.063178+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:52:41.063269+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:52:41.063275+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:52:41.063305+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:52:41.063369+00:00", "trade", 9.47, 527.0]
["2026-09-28T19:52:41.063371+00:00", "trade", 9.47, 180.0]
["2026-09-28T19:52:41.063371+00:00", "trade", 9.47, 75.0]
["2026-09-28T19:52:41.063371+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:52:41.063420+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:52:41.063440+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:52:41.063572+00:00", "trade", 9.475, 40.0]
["2026-09-28T19:52:41.063621+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:52:41.063642+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:52:41.063659+00:00", "trade", 9.47, 11.0]
["2026-09-28T19:52:41.063722+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:52:41.063749+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:52:41.063789+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:52:41.063811+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:52:41.063946+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:52:41.064110+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:52:41.064239+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:52:41.064312+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:52:41.064323+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:52:41.121587+00:00", "trade", 9.47, 1.0]
["2026-09-28T19:52:41.122018+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:52:41.122486+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:52:41.290549+00:00", "trade", 9.4614, 2.0]
["2026-09-28T19:52:41.291300+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:52:41.295923+00:00", "trade", 9.4614, 15.0]
["2026-09-28T19:52:41.531830+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:52:43.115604+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:52:43.116682+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:52:43.116720+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:52:45.701136+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:52:45.701164+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:52:45.701682+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:52:48.357976+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:52:48.358003+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:52:48.580484+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:52:49.524174+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:52:49.984474+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:52:49.984500+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:52:49.985038+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:52:50.095171+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:52:50.602858+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:52:51.080035+00:00", "trade", 9.4627, 1.0]
["2026-09-28T19:52:51.119774+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:52:51.119801+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:52:51.120383+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:52:51.149343+00:00", "trade", 9.47, 1.0]
["2026-09-28T19:52:51.149376+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:52:51.304201+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:52:51.304227+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:52:51.478909+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:52:51.478935+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:52:52.082380+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:52:54.352160+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:52:54.419988+00:00", "trade", 9.4744, 27.0]
["2026-09-28T19:52:55.024005+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:52:55.518427+00:00", "trade", 9.475, 1.0]
["2026-09-28T19:52:55.800605+00:00", "trade", 9.475, 11.0]
["2026-09-28T19:52:55.801013+00:00", "trade", 9.475, 1.0]
["2026-09-28T19:52:55.809386+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:52:55.809386+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:52:55.809388+00:00", "trade", 9.475, 800.0]
["2026-09-28T19:52:55.809390+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:52:55.809391+00:00", "trade", 9.47, 136.0]
["2026-09-28T19:52:55.809394+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:52:55.809395+00:00", "trade", 9.47, 500.0]
["2026-09-28T19:52:55.809395+00:00", "trade", 9.47, 17.0]
["2026-09-28T19:52:55.809397+00:00", "trade", 9.47, 1173.0]
["2026-09-28T19:52:55.809400+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:52:55.809438+00:00", "trade", 9.47, 2707.0]
["2026-09-28T19:52:55.809440+00:00", "trade", 9.47, 65.0]
["2026-09-28T19:52:55.809661+00:00", "trade", 9.475, 500.0]
["2026-09-28T19:52:55.809662+00:00", "trade", 9.475, 115.0]
["2026-09-28T19:52:55.809977+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:52:55.809977+00:00", "trade", 9.475, 450.0]
["2026-09-28T19:52:55.809978+00:00", "trade", 9.475, 550.0]
["2026-09-28T19:52:55.810052+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:52:55.810096+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:52:55.810105+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:52:55.810113+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:52:55.810121+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:52:55.810122+00:00", "trade", 9.475, 350.0]
["2026-09-28T19:52:55.810122+00:00", "trade", 9.47, 75.0]
["2026-09-28T19:52:55.810123+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:52:55.810123+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:52:55.810130+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:52:55.810131+00:00", "trade", 9.47, 300.0]
["2026-09-28T19:52:55.810131+00:00", "trade", 9.47, 2.0]
["2026-09-28T19:52:55.810131+00:00", "trade", 9.47, 1.0]
["2026-09-28T19:52:55.810131+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:52:55.810164+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:52:55.810197+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:52:55.810223+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:52:55.810482+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:52:55.810514+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:52:55.810608+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:52:55.810624+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:52:55.810660+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:52:55.810817+00:00", "trade", 9.47, 3.0]
["2026-09-28T19:52:55.811065+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:52:55.811111+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:52:55.811300+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:52:55.811300+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:52:55.811513+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:52:55.814456+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:52:55.814923+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:52:55.890761+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:52:55.891167+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:52:55.891615+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:52:55.892436+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:52:55.953006+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:52:55.953396+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:52:55.955926+00:00", "trade", 9.4705, 67.0]
["2026-09-28T19:52:59.186734+00:00", "trade", 9.4724, 1.0]
["2026-09-28T19:52:59.982429+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:52:59.982452+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:52:59.982470+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:52:59.982901+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:52:59.984495+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:00.029330+00:00", "trade", 9.47, 11.0]
["2026-09-28T19:53:00.029332+00:00", "trade", 9.47, 11.0]
["2026-09-28T19:53:00.029599+00:00", "trade", 9.47, 11.0]
["2026-09-28T19:53:00.029599+00:00", "trade", 9.47, 11.0]
["2026-09-28T19:53:00.029603+00:00", "trade", 9.47, 11.0]
["2026-09-28T19:53:00.029603+00:00", "trade", 9.47, 9.0]
["2026-09-28T19:53:00.029604+00:00", "trade", 9.47, 11.0]
["2026-09-28T19:53:00.029608+00:00", "trade", 9.47, 2.0]
["2026-09-28T19:53:00.030067+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:00.134484+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:00.485598+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:00.485611+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:00.486108+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:00.672465+00:00", "trade", 9.47, 5.0]
["2026-09-28T19:53:00.672468+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:00.672932+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:00.693961+00:00", "trade", 9.47, 3.0]
["2026-09-28T19:53:00.694406+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:01.126340+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:01.146745+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:01.154316+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:01.154780+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:01.156880+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:01.158847+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:01.160973+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:01.166317+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:53:01.166318+00:00", "trade", 9.47, 13.0]
["2026-09-28T19:53:01.166319+00:00", "trade", 9.47, 74.0]
["2026-09-28T19:53:01.166321+00:00", "trade", 9.47, 91.0]
["2026-09-28T19:53:01.166324+00:00", "trade", 9.47, 32.0]
["2026-09-28T19:53:01.166325+00:00", "trade", 9.47, 10.0]
["2026-09-28T19:53:01.166389+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:53:01.166397+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:53:01.166411+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:53:01.166418+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:53:01.166424+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:53:01.166430+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:53:01.166438+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:53:01.166444+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:53:01.166458+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:53:01.166465+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:53:01.166471+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:53:01.166477+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:53:01.166483+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:53:01.166490+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:53:01.166562+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:53:01.166569+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:53:01.166583+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:53:01.166589+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:53:01.166591+00:00", "trade", 9.47, 89.0]
["2026-09-28T19:53:01.166596+00:00", "trade", 9.47, 78.0]
["2026-09-28T19:53:01.166596+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:53:01.166599+00:00", "trade", 9.47, 298.0]
["2026-09-28T19:53:01.166602+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:53:01.166605+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:53:01.166609+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:53:01.166620+00:00", "trade", 9.47, 44.0]
["2026-09-28T19:53:01.166621+00:00", "trade", 9.47, 6.0]
["2026-09-28T19:53:01.166626+00:00", "trade", 9.47, 140.0]
["2026-09-28T19:53:01.166631+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:53:01.166669+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:53:01.166722+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:01.166723+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:01.166796+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:01.166888+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:53:01.166941+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:53:01.167024+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:01.167152+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:01.167169+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:01.167194+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:01.167216+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:01.167223+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:01.167238+00:00", "trade", 9.47, 19.0]
["2026-09-28T19:53:01.167247+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:01.167269+00:00", "trade", 9.47, 73.0]
["2026-09-28T19:53:01.167286+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:01.167301+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:01.167307+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:01.167308+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:01.167345+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:01.167476+00:00", "trade", 9.47, 308.0]
["2026-09-28T19:53:01.167542+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:01.167548+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:01.167562+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:01.167623+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:01.167650+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:01.167716+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:01.167747+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:01.167767+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:53:01.167777+00:00", "trade", 9.47, 183.0]
["2026-09-28T19:53:01.167780+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:01.167781+00:00", "trade", 9.47, 167.0]
["2026-09-28T19:53:01.168242+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:01.168273+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:01.168404+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:01.168577+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:01.168588+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:01.168646+00:00", "trade", 9.47, 64.0]
["2026-09-28T19:53:01.169073+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:01.169406+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:01.169855+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:01.169886+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:01.401144+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:01.492621+00:00", "trade", 9.47, 410.0]
["2026-09-28T19:53:01.492849+00:00", "trade", 9.47, 290.0]
["2026-09-28T19:53:01.493657+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:01.512355+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:53:01.516202+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:53:01.516244+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:53:01.516245+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:53:01.516246+00:00", "trade", 9.47, 10.0]
["2026-09-28T19:53:01.516304+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:53:01.516332+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:53:01.516338+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:53:01.516344+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:53:01.516350+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:53:01.516357+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:53:01.516363+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:53:01.516370+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:53:01.516376+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:53:01.516383+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:53:01.516390+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:53:01.516402+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:53:01.516408+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:53:01.516720+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:53:01.516756+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:53:01.516763+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:53:01.516796+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:53:01.516854+00:00", "trade", 9.47, 72.0]
["2026-09-28T19:53:01.516856+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:53:01.516857+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:53:01.516858+00:00", "trade", 9.47, 75.0]
["2026-09-28T19:53:01.516869+00:00", "trade", 9.47, 1400.0]
["2026-09-28T19:53:01.516870+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:01.517035+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:01.517047+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:01.517136+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:01.517158+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:01.517211+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:01.517228+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:01.517373+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:01.517593+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:01.517605+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:01.517676+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:01.517727+00:00", "trade", 9.48, 4.0]
["2026-09-28T19:53:01.518187+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:01.518202+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:01.519241+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:01.519263+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:01.528267+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:01.568120+00:00", "trade", 9.475, 11.0]
["2026-09-28T19:53:01.568498+00:00", "trade", 9.475, 11.0]
["2026-09-28T19:53:01.568845+00:00", "trade", 9.475, 11.0]
["2026-09-28T19:53:01.569939+00:00", "trade", 9.475, 200.0]
["2026-09-28T19:53:01.575169+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:01.575178+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:01.575620+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:01.575633+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:01.901654+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:01.902426+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:02.017244+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:02.604668+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:02.614639+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:04.029957+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:04.036255+00:00", "trade", 9.475, 200.0]
["2026-09-28T19:53:05.165974+00:00", "trade", 9.464, 1.0]
["2026-09-28T19:53:05.165997+00:00", "trade", 9.464, 1.0]
["2026-09-28T19:53:06.547717+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:06.547978+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:06.548178+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:07.574714+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:07.574731+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:07.843552+00:00", "trade", 9.48, 6.0]
["2026-09-28T19:53:07.845394+00:00", "trade", 9.475, 1.0]
["2026-09-28T19:53:07.845461+00:00", "trade", 9.475, 1.0]
["2026-09-28T19:53:08.278081+00:00", "trade", 9.4686, 29.0]
["2026-09-28T19:53:10.020973+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:10.021481+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:10.021587+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:10.022593+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:10.029139+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:10.073489+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:10.115068+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:10.350793+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:12.162402+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:13.520274+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:14.072689+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:14.117502+00:00", "trade", 9.48, 2.0]
["2026-09-28T19:53:14.117502+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:14.118001+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:14.118008+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:14.118482+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:14.304795+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:17.419146+00:00", "trade", 9.4638, 1.0]
["2026-09-28T19:53:17.521553+00:00", "trade", 9.4703, 84.0]
["2026-09-28T19:53:17.526144+00:00", "trade", 9.4703, 1.0]
["2026-09-28T19:53:17.528921+00:00", "trade", 9.4703, 28.0]
["2026-09-28T19:53:17.534314+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:17.696510+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:17.697018+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:18.214384+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:18.214839+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:18.252384+00:00", "trade", 9.475, 2.0]
["2026-09-28T19:53:19.026976+00:00", "trade", 9.4705, 200.0]
["2026-09-28T19:53:19.027802+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:19.028264+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:19.087925+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:19.437577+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:19.438715+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:19.439118+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:19.476706+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:20.044893+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:20.045365+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:20.972105+00:00", "trade", 9.4638, 5.0]
["2026-09-28T19:53:21.532399+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:21.840097+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:21.840557+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:21.840567+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:23.529323+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:26.335634+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:26.335642+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:26.336118+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:26.584163+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:27.028264+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:28.216238+00:00", "trade", 9.4659, 100.0]
["2026-09-28T19:53:28.493313+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:28.774215+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:28.837854+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:29.174959+00:00", "trade", 9.4638, 1.0]
["2026-09-28T19:53:30.080759+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:31.530119+00:00", "trade", 9.4671, 100.0]
["2026-09-28T19:53:31.554195+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:31.554225+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:31.554749+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:31.555772+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:31.555804+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:31.556467+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:31.556494+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:31.745321+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:37.662242+00:00", "trade", 9.475, 201.0]
["2026-09-28T19:53:37.662653+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:37.891983+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:37.892851+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:37.892881+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:39.176985+00:00", "trade", 9.4701, 100.0]
["2026-09-28T19:53:40.579728+00:00", "trade", 9.475, 5.0]
["2026-09-28T19:53:42.652024+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:43.416842+00:00", "trade", 9.4671, 100.0]
["2026-09-28T19:53:43.544395+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:45.236094+00:00", "trade", 9.475, 5.0]
["2026-09-28T19:53:45.649333+00:00", "trade", 9.4671, 13.0]
["2026-09-28T19:53:48.884398+00:00", "trade", 9.47, 1.0]
["2026-09-28T19:53:48.884798+00:00", "trade", 9.47, 11.0]
["2026-09-28T19:53:48.884853+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:48.885197+00:00", "trade", 9.47, 12.0]
["2026-09-28T19:53:48.885336+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:48.885528+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:48.885626+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:48.885655+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:48.889247+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:49.490103+00:00", "trade", 9.4714, 4.0]
["2026-09-28T19:53:50.381815+00:00", "trade", 9.475, 800.0]
["2026-09-28T19:53:50.381839+00:00", "trade", 9.475, 800.0]
["2026-09-28T19:53:50.381877+00:00", "trade", 9.475, 800.0]
["2026-09-28T19:53:50.381906+00:00", "trade", 9.475, 800.0]
["2026-09-28T19:53:50.382273+00:00", "trade", 9.475, 800.0]
["2026-09-28T19:53:50.386389+00:00", "trade", 9.4638, 200.0]
["2026-09-28T19:53:50.484289+00:00", "trade", 9.4644, 100.0]
["2026-09-28T19:53:50.522313+00:00", "trade", 9.475, 14.0]
["2026-09-28T19:53:50.522325+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:53:50.522330+00:00", "trade", 9.475, 88.0]
["2026-09-28T19:53:53.051672+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:53.051940+00:00", "trade", 9.475, 44.0]
["2026-09-28T19:53:53.051941+00:00", "trade", 9.475, 3.0]
["2026-09-28T19:53:53.051942+00:00", "trade", 9.475, 44.0]
["2026-09-28T19:53:53.051973+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:53.051989+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:53:53.052011+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:53:53.052012+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:53:53.052013+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:53:53.052015+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:53:53.052018+00:00", "trade", 9.47, 270.0]
["2026-09-28T19:53:53.052021+00:00", "trade", 9.47, 89.0]
["2026-09-28T19:53:53.052021+00:00", "trade", 9.47, 71.0]
["2026-09-28T19:53:53.052023+00:00", "trade", 9.47, 86.0]
["2026-09-28T19:53:53.052025+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:53:53.052029+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:53:53.052060+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:53.052067+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:53.052074+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:53.052080+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:53.052087+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:53.052093+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:53.052100+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:53.052107+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:53.052114+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:53.052255+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:53.052261+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:53.052268+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:53.052274+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:53.052281+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:53.052288+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:53.052291+00:00", "trade", 9.47, 137.0]
["2026-09-28T19:53:53.052295+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:53.052298+00:00", "trade", 9.47, 19.0]
["2026-09-28T19:53:53.052301+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:53.052303+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:53:53.052305+00:00", "trade", 9.47, 23.0]
["2026-09-28T19:53:53.052308+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:53.052315+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:53.052320+00:00", "trade", 9.47, 400.0]
["2026-09-28T19:53:53.052320+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:53:53.052322+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:53.052328+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:53.052341+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:53.052349+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:53.052355+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:53.052362+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:53.052421+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:53.052424+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:53:53.052441+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:53:53.052449+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:53:53.052457+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:53:53.052464+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:53:53.052471+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:53:53.052477+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:53:53.052484+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:53:53.052491+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:53:53.052498+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:53:53.052505+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:53:53.052512+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:53:53.052526+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:53:53.052532+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:53:53.052539+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:53:53.052545+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:53:53.052552+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:53:53.052559+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:53:53.052565+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:53:53.052572+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:53:53.052585+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:53:53.052599+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:53:53.052605+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:53:53.052630+00:00", "trade", 9.47, 400.0]
["2026-09-28T19:53:53.052633+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:53:53.052634+00:00", "trade", 9.47, 75.0]
["2026-09-28T19:53:53.052634+00:00", "trade", 9.47, 400.0]
["2026-09-28T19:53:53.052634+00:00", "trade", 9.47, 75.0]
["2026-09-28T19:53:53.052635+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:53:53.052637+00:00", "trade", 9.47, 3.0]
["2026-09-28T19:53:53.052637+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:53:53.052637+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:53:53.052637+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:53:53.052641+00:00", "trade", 9.47, 2.0]
["2026-09-28T19:53:53.052682+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:53:53.052693+00:00", "trade", 9.47, 22.0]
["2026-09-28T19:53:53.052698+00:00", "trade", 9.47, 300.0]
["2026-09-28T19:53:53.052702+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:53:53.052736+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:53.052739+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:53.052775+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:53.052816+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:53.052820+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:53:53.052840+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:53.052877+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:53:53.052944+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:53.052985+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:53.053049+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:53.053056+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:53.053062+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:53.053063+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:53.053074+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:53.053111+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:53.053144+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:53.053158+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:53.053195+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:53.053213+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:53.053226+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:53.053233+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:53.053305+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:53.053507+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:53.053537+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:53.053665+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:53.062780+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:53:53.064020+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:53.069659+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:53:53.081906+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:53:53.099588+00:00", "trade", 9.47, 700.0]
["2026-09-28T19:53:53.099589+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:53:53.099591+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:53:53.099593+00:00", "trade", 9.47, 320.0]
["2026-09-28T19:53:53.099595+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:53:53.099596+00:00", "trade", 9.47, 20.0]
["2026-09-28T19:53:53.099626+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:53:53.099687+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:53.099694+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:53.099700+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:53.099707+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:53.099714+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:53.099720+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:53.099732+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:53.099739+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:53.099742+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:53:53.099746+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:53.099750+00:00", "trade", 9.47, 74.0]
["2026-09-28T19:53:53.099751+00:00", "trade", 9.47, 160.0]
["2026-09-28T19:53:53.099752+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:53.099756+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:53:53.099758+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:53:53.099758+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:53:53.099760+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:53.099765+00:00", "trade", 9.47, 400.0]
["2026-09-28T19:53:53.099766+00:00", "trade", 9.47, 75.0]
["2026-09-28T19:53:53.099766+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:53.099768+00:00", "trade", 9.47, 400.0]
["2026-09-28T19:53:53.099768+00:00", "trade", 9.47, 300.0]
["2026-09-28T19:53:53.099769+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:53:53.099773+00:00", "trade", 9.47, 75.0]
["2026-09-28T19:53:53.099774+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:53.099786+00:00", "trade", 9.47, 300.0]
["2026-09-28T19:53:53.099788+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:53.099792+00:00", "trade", 9.47, 300.0]
["2026-09-28T19:53:53.099793+00:00", "trade", 9.47, 11.0]
["2026-09-28T19:53:53.099794+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:53:53.099795+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:53.099800+00:00", "trade", 9.47, 400.0]
["2026-09-28T19:53:53.099800+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:53:53.099802+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:53.099804+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:53:53.099809+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:53.099815+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:53:53.099815+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:53.099823+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:53.099830+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:53.099836+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:53.099843+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:53.099850+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:53.099857+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:53.099863+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:53.099871+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:53.099879+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:53:53.099968+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:53:53.099990+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:53.100000+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:53.100010+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:53.100016+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:53.100022+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:53.100029+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:53.100035+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:53.100043+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:53.100049+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:53.100055+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:53.100062+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:53.100068+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:53.100075+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:53.100088+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:53.100102+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:53.100108+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:53.100114+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:53.100121+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:53.100128+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:53.100147+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:53.100157+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:53.100229+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:53.100275+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:53.100282+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:53.100289+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:53.100295+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:53.100308+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:53.100314+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:53.100322+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:53.100395+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:53.100403+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:53.100446+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:53.100524+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:53:53.100526+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:53.100605+00:00", "trade", 9.475, 7.0]
["2026-09-28T19:53:53.100666+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:53.100681+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:53.100741+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:53.100847+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:53.101331+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:53.107097+00:00", "trade", 9.4716, 3.0]
["2026-09-28T19:53:53.107129+00:00", "trade", 9.4714, 19.0]
["2026-09-28T19:53:53.287971+00:00", "trade", 9.47, 300.0]
["2026-09-28T19:53:53.289313+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:53.301245+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:53.301254+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:53.301266+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:53.301267+00:00", "trade", 9.47, 10.0]
["2026-09-28T19:53:53.301274+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:53.301700+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:53.301770+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:53.326912+00:00", "trade", 9.475, 27.0]
["2026-09-28T19:53:53.600868+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:53.723988+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:53.840719+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:54.215379+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:54.225431+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:54.619830+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:54.755074+00:00", "trade", 9.4652, 100.0]
["2026-09-28T19:53:55.036738+00:00", "trade", 9.4652, 1.0]
["2026-09-28T19:53:55.414412+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:53:58.695821+00:00", "trade", 9.475, 3.0]
["2026-09-28T19:53:58.810949+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:54:00.217776+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:00.218232+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:00.219241+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:00.235411+00:00", "trade", 9.475, 2.0]
["2026-09-28T19:54:01.100341+00:00", "trade", 9.47, 2.0]
["2026-09-28T19:54:01.233500+00:00", "trade", 9.48, 142.0]
["2026-09-28T19:54:01.648239+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:01.648702+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:03.102719+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:03.102739+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:03.456978+00:00", "trade", 9.475, 108.0]
["2026-09-28T19:54:03.457481+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:03.852676+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:04.017698+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:04.804009+00:00", "trade", 9.4653, 1.0]
["2026-09-28T19:54:04.834034+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:54:05.197978+00:00", "trade", 9.4652, 2.0]
["2026-09-28T19:54:07.916743+00:00", "trade", 9.475, 400.0]
["2026-09-28T19:54:08.146245+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:08.146547+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:08.147765+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:08.160654+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:08.408261+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:09.567818+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:09.839977+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:09.839984+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:09.840014+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:09.840015+00:00", "trade", 9.47, 11.0]
["2026-09-28T19:54:09.840384+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:09.840391+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:09.840418+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:09.840422+00:00", "trade", 9.47, 11.0]
["2026-09-28T19:54:09.840467+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:09.840494+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:09.840601+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:09.840870+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:09.841192+00:00", "trade", 9.475, 60.0]
["2026-09-28T19:54:09.841202+00:00", "trade", 9.475, 112.0]
["2026-09-28T19:54:10.061986+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:10.062533+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:10.080889+00:00", "trade", 9.4653, 100.0]
["2026-09-28T19:54:10.134683+00:00", "trade", 9.48, 10.0]
["2026-09-28T19:54:10.135135+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:10.169261+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:10.169723+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:11.081395+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:11.081418+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:11.081430+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:11.772910+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:12.034717+00:00", "trade", 9.47, 1.0]
["2026-09-28T19:54:12.035090+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:12.035097+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:12.035127+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:12.035130+00:00", "trade", 9.47, 10.0]
["2026-09-28T19:54:12.035601+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:12.035642+00:00", "trade", 9.47, 10.0]
["2026-09-28T19:54:12.035825+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:12.036103+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:12.036279+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:12.159882+00:00", "trade", 9.47, 10.0]
["2026-09-28T19:54:12.160065+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:12.160350+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:12.438484+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:12.438602+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:13.502005+00:00", "trade", 9.4799, 529.0]
["2026-09-28T19:54:16.002561+00:00", "trade", 9.475, 12.0]
["2026-09-28T19:54:16.002966+00:00", "trade", 9.48, 3.0]
["2026-09-28T19:54:16.003126+00:00", "trade", 9.48, 19.0]
["2026-09-28T19:54:16.492133+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:54:16.932421+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:18.134221+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:18.134678+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:18.136069+00:00", "trade", 9.4654, 1.0]
["2026-09-28T19:54:20.047403+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:20.047418+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:20.058856+00:00", "trade", 9.47, 12.0]
["2026-09-28T19:54:20.059357+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:20.059918+00:00", "trade", 9.47, 10.0]
["2026-09-28T19:54:20.060109+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:20.060368+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:20.060389+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:20.124762+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:20.186847+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:20.368736+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:20.570733+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:54:20.570775+00:00", "trade", 9.475, 33.0]
["2026-09-28T19:54:20.570779+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:54:21.018166+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:21.113205+00:00", "trade", 9.475, 11.0]
["2026-09-28T19:54:21.240947+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:21.513015+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:23.303208+00:00", "trade", 9.475, 48.0]
["2026-09-28T19:54:23.304032+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:23.672321+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:25.029744+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:25.190707+00:00", "trade", 9.4681, 100.0]
["2026-09-28T19:54:25.885416+00:00", "trade", 9.48, 16.0]
["2026-09-28T19:54:25.885417+00:00", "trade", 9.48, 84.0]
["2026-09-28T19:54:25.885913+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:25.886377+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:25.886810+00:00", "trade", 9.47, 11.0]
["2026-09-28T19:54:26.214475+00:00", "trade", 9.47, 12.0]
["2026-09-28T19:54:26.639302+00:00", "trade", 9.475, 30.0]
["2026-09-28T19:54:29.731650+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:29.997238+00:00", "trade", 9.4655, 1.0]
["2026-09-28T19:54:30.013955+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:54:30.013956+00:00", "trade", 9.475, 1.0]
["2026-09-28T19:54:30.013957+00:00", "trade", 9.475, 11.0]
["2026-09-28T19:54:30.014220+00:00", "trade", 9.475, 11.0]
["2026-09-28T19:54:30.014220+00:00", "trade", 9.47, 11.0]
["2026-09-28T19:54:30.014223+00:00", "trade", 9.47, 11.0]
["2026-09-28T19:54:30.014225+00:00", "trade", 9.475, 11.0]
["2026-09-28T19:54:30.014225+00:00", "trade", 9.47, 11.0]
["2026-09-28T19:54:30.014227+00:00", "trade", 9.47, 11.0]
["2026-09-28T19:54:30.014529+00:00", "trade", 9.47, 12.0]
["2026-09-28T19:54:30.047772+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:30.364615+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:30.901045+00:00", "trade", 9.4722, 21.0]
["2026-09-28T19:54:30.903148+00:00", "trade", 9.475, 2.0]
["2026-09-28T19:54:30.904607+00:00", "trade", 9.4722, 3.0]
["2026-09-28T19:54:30.906962+00:00", "trade", 9.4722, 64.0]
["2026-09-28T19:54:30.945310+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:54:33.184235+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:33.808073+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:33.808101+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:33.808530+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:33.808538+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:33.839545+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:34.051803+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:34.077654+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:35.238100+00:00", "trade", 9.4717, 10.0]
["2026-09-28T19:54:35.239299+00:00", "trade", 9.475, 1.0]
["2026-09-28T19:54:35.239315+00:00", "trade", 9.475, 3.0]
["2026-09-28T19:54:36.449098+00:00", "trade", 9.4655, 100.0]
["2026-09-28T19:54:37.206576+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:37.291938+00:00", "trade", 9.4677, 5.0]
["2026-09-28T19:54:37.292634+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:37.293049+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:54:37.293486+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:37.301193+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:37.305946+00:00", "trade", 9.475, 88.0]
["2026-09-28T19:54:37.305947+00:00", "trade", 9.475, 3.0]
["2026-09-28T19:54:37.306607+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:38.230038+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:38.393268+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:38.559494+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:38.560101+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:38.706199+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:38.904403+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:38.999117+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:39.488444+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:39.488485+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:39.488940+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:39.619622+00:00", "trade", 9.475, 88.0]
["2026-09-28T19:54:39.619624+00:00", "trade", 9.475, 12.0]
["2026-09-28T19:54:39.621565+00:00", "trade", 9.47, 54.0]
["2026-09-28T19:54:39.681175+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:39.859605+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:39.963700+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:39.963765+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:39.963778+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:39.976166+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:39.976871+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:40.007173+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:40.007175+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:40.007176+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:40.007178+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:54:40.007181+00:00", "trade", 9.47, 82.0]
["2026-09-28T19:54:40.007182+00:00", "trade", 9.47, 10.0]
["2026-09-28T19:54:40.007185+00:00", "trade", 9.47, 600.0]
["2026-09-28T19:54:40.007185+00:00", "trade", 9.47, 62.0]
["2026-09-28T19:54:40.007188+00:00", "trade", 9.47, 6.0]
["2026-09-28T19:54:40.007190+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:40.007192+00:00", "trade", 9.47, 10.0]
["2026-09-28T19:54:40.007192+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:40.007309+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:40.007318+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:40.007327+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:40.007334+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:40.007343+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:40.007351+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:40.007359+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:40.007384+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:40.007429+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:40.007438+00:00", "trade", 9.47, 1.0]
["2026-09-28T19:54:40.007439+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:40.007444+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:54:40.007450+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:40.007452+00:00", "trade", 9.47, 12.0]
["2026-09-28T19:54:40.007454+00:00", "trade", 9.47, 11.0]
["2026-09-28T19:54:40.007456+00:00", "trade", 9.47, 25.0]
["2026-09-28T19:54:40.007461+00:00", "trade", 9.47, 27.0]
["2026-09-28T19:54:40.007466+00:00", "trade", 9.47, 74.0]
["2026-09-28T19:54:40.007469+00:00", "trade", 9.47, 6.0]
["2026-09-28T19:54:40.007469+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:40.007472+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:40.007479+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:40.007481+00:00", "trade", 9.47, 63.0]
["2026-09-28T19:54:40.007498+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:40.007509+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:40.007517+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:40.007553+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:40.007575+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:40.007584+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:40.007593+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:40.007622+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:40.007702+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:40.007814+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:40.007843+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:40.007854+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:40.007857+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:40.007873+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:40.007908+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:40.007909+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:54:40.007914+00:00", "trade", 9.47, 75.0]
["2026-09-28T19:54:40.007918+00:00", "trade", 9.47, 300.0]
["2026-09-28T19:54:40.007918+00:00", "trade", 9.47, 5.0]
["2026-09-28T19:54:40.008009+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:54:40.008240+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:40.008330+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:40.008438+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:40.008508+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:40.008517+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:40.011577+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:40.012565+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:40.013015+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:40.017898+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:40.021260+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:40.022670+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:40.023676+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:40.023831+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:40.023846+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:54:40.023858+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:54:40.023932+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:54:40.023941+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:54:40.023969+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:54:40.024004+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:54:40.024053+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:54:40.024071+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:54:40.024102+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:54:40.024150+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:54:40.024299+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:40.024380+00:00", "trade", 9.47, 75.0]
["2026-09-28T19:54:40.024409+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:54:40.024564+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:40.024589+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:40.024611+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:40.025257+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:40.025416+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:40.025843+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:40.026266+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:40.026348+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:40.027902+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:40.028234+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:40.028244+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:40.028283+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:40.028799+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:40.029010+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:40.031346+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:40.032597+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:40.033567+00:00", "trade", 9.47, 300.0]
["2026-09-28T19:54:40.034434+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:40.034468+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:40.037572+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:40.037581+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:40.038512+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:40.038542+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:40.039369+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:40.039398+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:40.044788+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:40.054162+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:40.054322+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:40.054410+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:40.064630+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:40.064667+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:40.066667+00:00", "trade", 9.46, 600.0]
["2026-09-28T19:54:40.066668+00:00", "trade", 9.46, 284.0]
["2026-09-28T19:54:40.066670+00:00", "trade", 9.46, 56.0]
["2026-09-28T19:54:40.066671+00:00", "trade", 9.46, 313.0]
["2026-09-28T19:54:40.066676+00:00", "trade", 9.46, 400.0]
["2026-09-28T19:54:40.066676+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:54:40.066677+00:00", "trade", 9.46, 10.0]
["2026-09-28T19:54:40.066679+00:00", "trade", 9.46, 75.0]
["2026-09-28T19:54:40.066841+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:40.066848+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:40.066941+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:54:40.066944+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:40.066946+00:00", "trade", 9.46, 400.0]
["2026-09-28T19:54:40.066956+00:00", "trade", 9.46, 200.0]
["2026-09-28T19:54:40.066961+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:40.066970+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:40.067003+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:40.067011+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:40.067020+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:40.067028+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:40.067039+00:00", "trade", 9.46, 273.0]
["2026-09-28T19:54:40.067040+00:00", "trade", 9.46, 300.0]
["2026-09-28T19:54:40.067049+00:00", "trade", 9.46, 268.0]
["2026-09-28T19:54:40.067052+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:40.067054+00:00", "trade", 9.46, 532.0]
["2026-09-28T19:54:40.067062+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:40.067070+00:00", "trade", 9.46, 200.0]
["2026-09-28T19:54:40.067096+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:40.067107+00:00", "trade", 9.465, 200.0]
["2026-09-28T19:54:40.067114+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:54:40.067120+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:40.067121+00:00", "trade", 9.46, 30.0]
["2026-09-28T19:54:40.067122+00:00", "trade", 9.46, 3.0]
["2026-09-28T19:54:40.067128+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:54:40.067132+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:40.067138+00:00", "trade", 9.46, 4.0]
["2026-09-28T19:54:40.067139+00:00", "trade", 9.46, 404.0]
["2026-09-28T19:54:40.067148+00:00", "trade", 9.46, 96.0]
["2026-09-28T19:54:40.067154+00:00", "trade", 9.46, 400.0]
["2026-09-28T19:54:40.067188+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:40.067231+00:00", "trade", 9.46, 200.0]
["2026-09-28T19:54:40.067233+00:00", "trade", 9.46, 140.0]
["2026-09-28T19:54:40.067233+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:54:40.067233+00:00", "trade", 9.46, 25.0]
["2026-09-28T19:54:40.067247+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:40.067283+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:40.067310+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:40.067428+00:00", "trade", 9.46, 95.0]
["2026-09-28T19:54:40.067463+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:40.067470+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:40.067495+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:40.067538+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:40.067622+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:40.067630+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:40.067679+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:40.067707+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:40.067952+00:00", "trade", 9.46, 400.0]
["2026-09-28T19:54:40.067952+00:00", "trade", 9.46, 50.0]
["2026-09-28T19:54:40.067953+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:54:40.067953+00:00", "trade", 9.46, 188.0]
["2026-09-28T19:54:40.067954+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:40.067959+00:00", "trade", 9.46, 190.0]
["2026-09-28T19:54:40.067968+00:00", "trade", 9.46, 10.0]
["2026-09-28T19:54:40.067968+00:00", "trade", 9.46, 500.0]
["2026-09-28T19:54:40.067968+00:00", "trade", 9.46, 96.0]
["2026-09-28T19:54:40.067969+00:00", "trade", 9.46, 75.0]
["2026-09-28T19:54:40.067975+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:54:40.068758+00:00", "trade", 9.46, 200.0]
["2026-09-28T19:54:40.068759+00:00", "trade", 9.46, 8.0]
["2026-09-28T19:54:40.069194+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:40.069762+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:40.070243+00:00", "trade", 9.47, 25.0]
["2026-09-28T19:54:40.077692+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:40.079227+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:40.082289+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:40.093561+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:54:40.213237+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:54:40.215173+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:54:40.217734+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:40.231922+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:54:40.236429+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:54:40.238837+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:54:40.240510+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:54:40.242239+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:54:40.244909+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:40.248304+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:40.248762+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:40.248873+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:40.252003+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:40.256618+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:40.270361+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:40.277639+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:54:40.277666+00:00", "trade", 9.465, 550.0]
["2026-09-28T19:54:40.278070+00:00", "trade", 9.465, 550.0]
["2026-09-28T19:54:40.278153+00:00", "trade", 9.465, 250.0]
["2026-09-28T19:54:40.278400+00:00", "trade", 9.46, 75.0]
["2026-09-28T19:54:40.278401+00:00", "trade", 9.465, 475.0]
["2026-09-28T19:54:40.278495+00:00", "trade", 9.465, 550.0]
["2026-09-28T19:54:40.278559+00:00", "trade", 9.465, 550.0]
["2026-09-28T19:54:40.278623+00:00", "trade", 9.465, 325.0]
["2026-09-28T19:54:40.279019+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:40.279121+00:00", "trade", 9.465, 550.0]
["2026-09-28T19:54:40.279162+00:00", "trade", 9.465, 250.0]
["2026-09-28T19:54:40.298307+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:54:40.298335+00:00", "trade", 9.465, 550.0]
["2026-09-28T19:54:40.298664+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:40.302691+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:40.306529+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:40.311854+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:40.324924+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:40.330342+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:40.345110+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:54:40.345164+00:00", "trade", 9.465, 550.0]
["2026-09-28T19:54:40.345232+00:00", "trade", 9.465, 150.0]
["2026-09-28T19:54:40.355293+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:40.356413+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:40.363808+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:40.366758+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:40.386038+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:54:40.386737+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:40.406145+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:40.409007+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:40.411697+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:54:40.412419+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:40.415587+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:40.429234+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:40.436668+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:40.457364+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:54:40.460848+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:40.463962+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:40.464800+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:40.467179+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:40.470539+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:54:40.473070+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:54:40.473096+00:00", "trade", 9.465, 550.0]
["2026-09-28T19:54:40.473360+00:00", "trade", 9.465, 550.0]
["2026-09-28T19:54:40.473396+00:00", "trade", 9.465, 550.0]
["2026-09-28T19:54:40.473399+00:00", "trade", 9.465, 550.0]
["2026-09-28T19:54:40.473485+00:00", "trade", 9.465, 550.0]
["2026-09-28T19:54:40.473487+00:00", "trade", 9.465, 550.0]
["2026-09-28T19:54:40.473487+00:00", "trade", 9.465, 550.0]
["2026-09-28T19:54:40.473488+00:00", "trade", 9.465, 550.0]
["2026-09-28T19:54:40.473501+00:00", "trade", 9.465, 550.0]
["2026-09-28T19:54:40.473607+00:00", "trade", 9.465, 550.0]
["2026-09-28T19:54:40.473798+00:00", "trade", 9.465, 150.0]
["2026-09-28T19:54:40.473821+00:00", "trade", 9.465, 550.0]
["2026-09-28T19:54:40.473827+00:00", "trade", 9.465, 550.0]
["2026-09-28T19:54:40.473835+00:00", "trade", 9.465, 550.0]
["2026-09-28T19:54:40.473918+00:00", "trade", 9.465, 550.0]
["2026-09-28T19:54:40.473919+00:00", "trade", 9.465, 550.0]
["2026-09-28T19:54:40.473921+00:00", "trade", 9.465, 250.0]
["2026-09-28T19:54:40.473929+00:00", "trade", 9.465, 250.0]
["2026-09-28T19:54:40.473930+00:00", "trade", 9.465, 250.0]
["2026-09-28T19:54:40.473970+00:00", "trade", 9.465, 550.0]
["2026-09-28T19:54:40.473971+00:00", "trade", 9.465, 550.0]
["2026-09-28T19:54:40.473973+00:00", "trade", 9.465, 550.0]
["2026-09-28T19:54:40.474047+00:00", "trade", 9.465, 250.0]
["2026-09-28T19:54:40.474202+00:00", "trade", 9.465, 550.0]
["2026-09-28T19:54:40.474206+00:00", "trade", 9.465, 550.0]
["2026-09-28T19:54:40.474375+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:40.481882+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:40.481913+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:40.481927+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:40.481949+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:40.482396+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:40.484657+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:40.484671+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:40.490668+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:40.491137+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:40.491155+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:40.495033+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:40.500114+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:40.506446+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:40.507324+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:40.512799+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:40.520716+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:40.523032+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:40.525478+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:40.529458+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:40.549391+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:40.553275+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:40.555066+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:40.567653+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:40.567916+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:54:40.588149+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:40.589019+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:40.607768+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:40.612423+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:40.617279+00:00", "trade", 9.465, 8.0]
["2026-09-28T19:54:40.620445+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:40.639779+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:40.660800+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:40.662039+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:40.664983+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:40.684087+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:40.686170+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:54:40.689672+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:40.708172+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:40.711091+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:40.730826+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:40.776313+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:40.779552+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:40.785631+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:40.803379+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:40.834894+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:40.842077+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:40.845314+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:40.865483+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:40.880220+00:00", "trade", 9.465, 20.0]
["2026-09-28T19:54:40.887554+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:40.904799+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:54:40.907803+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:40.912138+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:40.915658+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:40.934345+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:40.937306+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:40.946498+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:40.966989+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:40.967448+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:40.974621+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:40.978364+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:40.981593+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:41.000613+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:54:41.020606+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:41.025524+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:41.029327+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:41.032552+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:41.055742+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:41.055798+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:54:41.057673+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:41.061913+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:41.081043+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:41.081077+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:41.081092+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:41.156164+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:54:41.156712+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:41.158282+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:41.190769+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:41.210368+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:41.213498+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:54:41.216888+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:41.220079+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:41.231408+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:41.243679+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:41.246559+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:41.249890+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:41.253012+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:41.293663+00:00", "trade", 9.465, 10.0]
["2026-09-28T19:54:41.294395+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:41.316062+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:41.343625+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:41.367154+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:41.379123+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:41.387231+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:41.389694+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:41.408810+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:54:41.409804+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:41.429647+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:41.430085+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:41.449732+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:41.451893+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:41.454982+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:41.458383+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:41.461212+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:41.483925+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:41.485258+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:41.493484+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:41.501614+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:54:41.504979+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:41.543906+00:00", "trade", 9.47, 300.0]
["2026-09-28T19:54:41.546891+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:41.573506+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:41.576779+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:41.596229+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:41.596264+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:41.598862+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:41.600724+00:00", "trade", 9.47, 300.0]
["2026-09-28T19:54:41.604102+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:41.607114+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:41.626341+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:41.647459+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:41.663423+00:00", "trade", 9.47, 300.0]
["2026-09-28T19:54:41.682987+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:41.684375+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:41.710778+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:41.713303+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:54:41.723026+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:54:41.730933+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:54:41.731749+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:41.751610+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:41.752095+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:41.753416+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:41.762926+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:41.762927+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:54:41.763416+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:41.764897+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:41.773641+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:41.773643+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:41.774125+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:41.775780+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:41.794688+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:41.818835+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:41.818836+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:41.819322+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:41.821267+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:41.825295+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:41.825786+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:41.855213+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:41.855213+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:41.859408+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:41.859408+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:41.862471+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:41.872887+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:41.884911+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:41.884911+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:41.885746+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:41.894026+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:41.894028+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:41.917215+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:41.917406+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:41.917407+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:41.918551+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:41.919352+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:41.935347+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:41.935348+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:41.935833+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:41.936634+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:41.940331+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:54:41.940332+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:41.940791+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:41.940814+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:41.956070+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:41.956141+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:41.970039+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:41.970039+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:41.970556+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:41.971092+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:41.975908+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:41.975909+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:41.976452+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:41.976938+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:42.000461+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:42.000463+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:42.000950+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:42.017217+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:42.017218+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:54:42.026894+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:42.027015+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:42.027043+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:42.027115+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:42.049752+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:42.049754+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:42.050231+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:42.074368+00:00", "trade", 9.47, 72.0]
["2026-09-28T19:54:42.074375+00:00", "trade", 9.47, 28.0]
["2026-09-28T19:54:42.074376+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:42.075204+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:42.075822+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:54:42.075825+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:42.083252+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:42.083253+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:42.102929+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:42.102930+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:42.107521+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:42.107521+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:42.127387+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:42.127825+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:42.134696+00:00", "trade", 9.47, 300.0]
["2026-09-28T19:54:42.134815+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:54:42.134960+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:42.152789+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:42.152790+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:42.153247+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:42.153273+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:42.169570+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:42.169571+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:42.174002+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:42.174003+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:42.176931+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:42.176932+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:42.186445+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:42.186446+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:42.197659+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:42.197659+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:42.205408+00:00", "trade", 9.47, 44.0]
["2026-09-28T19:54:42.205416+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:42.205423+00:00", "trade", 9.47, 56.0]
["2026-09-28T19:54:42.222371+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:42.222371+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:42.227029+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:42.227031+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:42.227525+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:42.227626+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:42.230487+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:42.230587+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:42.232854+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:42.238171+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:42.243137+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:42.243162+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:42.243500+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:42.253286+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:42.253288+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:42.253809+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:42.257931+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:42.257933+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:42.257973+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:42.257974+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:42.263465+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:42.263467+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:42.327548+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:42.327988+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:42.328007+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:42.351552+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:42.351583+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:42.351943+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:42.351967+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:42.352675+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:42.357489+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:42.357572+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:42.369650+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:42.369652+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:42.370265+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:42.377577+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:42.377581+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:42.407286+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:42.407289+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:42.412486+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:42.412487+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:42.423984+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:42.423988+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:42.424058+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:42.424060+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:54:42.424551+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:42.441626+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:42.441636+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:42.453927+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:42.453929+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:42.458527+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:42.472824+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:42.472824+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:42.507134+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:42.507135+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:42.507578+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:42.511701+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:54:42.511704+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:42.512273+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:42.529312+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:42.551571+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:54:42.566359+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:42.566720+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:42.566776+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:42.576377+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:42.603015+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:42.611982+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:42.612448+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:42.612465+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:42.613251+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:42.613251+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:54:42.613652+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:42.614213+00:00", "trade", 9.47, 22.0]
["2026-09-28T19:54:42.614549+00:00", "trade", 9.47, 14.0]
["2026-09-28T19:54:42.614552+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:42.614636+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:42.629674+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:42.629674+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:42.677954+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:42.678026+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:42.678084+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:42.684056+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:42.684058+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:42.693225+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:42.693226+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:54:42.698025+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:42.698394+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:42.698807+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:42.698857+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:42.699210+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:42.699667+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:42.703181+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:42.703181+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:42.720024+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:42.720025+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:42.720579+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:42.738436+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:42.738436+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:42.760478+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:42.760843+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:42.762166+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:42.762616+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:42.781666+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:42.781669+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:42.782156+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:42.786401+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:42.786402+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:42.791509+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:42.791510+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:42.796826+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:42.796831+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:42.801290+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:42.801291+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:42.803687+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:54:42.809088+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:42.812573+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:42.829119+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:42.839677+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:42.845141+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:42.850471+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:42.854013+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:42.855358+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:42.855407+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:42.859198+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:42.859635+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:42.872628+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:42.880246+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:42.891117+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:42.921726+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:42.921759+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:42.922110+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:42.922129+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:42.926927+00:00", "trade", 9.47, 78.0]
["2026-09-28T19:54:42.926928+00:00", "trade", 9.47, 22.0]
["2026-09-28T19:54:42.932679+00:00", "trade", 9.47, 78.0]
["2026-09-28T19:54:42.932680+00:00", "trade", 9.47, 22.0]
["2026-09-28T19:54:42.933377+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:42.933422+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:42.933763+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:42.934210+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:42.934226+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:42.934252+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:42.936338+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:42.936339+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:54:42.944945+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:42.944947+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:42.947361+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:42.949933+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:42.955656+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:42.955657+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:54:42.956105+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:42.960652+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:42.982010+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:42.987096+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:42.996865+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:54:42.996875+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:42.997240+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:43.000954+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:43.006237+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:43.019536+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:43.025041+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:43.026717+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:43.034480+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:54:43.034736+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:43.038877+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:43.038990+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:43.039337+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:43.039348+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:43.039371+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:43.039436+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:43.044445+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:43.044446+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:43.044788+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:43.044789+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:54:43.049062+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:43.049063+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:43.049520+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:43.056270+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:43.056271+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:43.070821+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:43.070824+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:43.076387+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:43.078292+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:43.078293+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:43.082830+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:43.083292+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:43.106360+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:43.131721+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:43.133713+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:43.152177+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:43.152179+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:43.152966+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:43.152966+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:43.157525+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:43.157525+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:43.157961+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:43.161094+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:43.167415+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:54:43.177615+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:43.183038+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:43.196884+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:43.202014+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:43.219114+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:43.219150+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:43.219879+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:43.219929+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:43.220951+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:43.224443+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:43.243098+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:43.244317+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:43.250593+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:43.265019+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:43.265022+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:43.266668+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:43.266669+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:43.283843+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:43.283846+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:43.284285+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:43.284729+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:43.285184+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:43.298914+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:43.298916+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:43.310058+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:43.310059+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:54:43.317473+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:43.330611+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:43.338200+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:43.338201+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:43.343608+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:43.343614+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:43.343619+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:43.352775+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:43.353477+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:43.361810+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:43.361814+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:43.365841+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:43.369195+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:43.369197+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:43.376737+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:43.409361+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:43.409871+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:43.426897+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:43.426898+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:43.427818+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:43.428311+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:43.430587+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:43.430590+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:54:43.431042+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:43.454052+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:43.454053+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:43.459587+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:43.459589+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:43.478968+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:43.478969+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:43.498216+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:54:43.498222+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:43.498226+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:43.509440+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:43.509442+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:43.510199+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:43.510653+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:43.511099+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:43.514942+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:43.514943+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:43.531058+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:43.531058+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:43.543939+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:43.543940+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:43.550704+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:43.550709+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:43.551153+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:43.556289+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:43.556289+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:43.562795+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:43.563243+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:43.564190+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:43.564191+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:43.588795+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:43.588796+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:43.599856+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:43.612766+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:54:43.612766+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:43.618578+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:43.618579+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:43.619030+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:43.649807+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:43.649808+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:54:43.650588+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:43.650589+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:43.655382+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:43.655383+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:43.674136+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:54:43.674136+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:43.679641+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:43.697878+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:43.716808+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:43.716822+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:43.717191+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:43.717564+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:43.719325+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:43.721917+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:43.721918+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:43.727539+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:43.727542+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:43.728007+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:43.744915+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:43.744918+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:43.750339+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:43.750341+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:43.762378+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:43.762378+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:43.773939+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:43.800041+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:43.800042+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:43.810929+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:54:43.810935+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:43.810936+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:43.811392+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:43.811516+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:43.816166+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:43.816167+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:43.821417+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:43.821418+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:43.834439+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:43.834440+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:43.839893+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:43.857387+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:43.857388+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:43.863844+00:00", "trade", 9.47, 300.0]
["2026-09-28T19:54:43.863844+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:43.864308+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:43.883550+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:43.901731+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:43.902096+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:43.907249+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:54:43.926696+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:43.941064+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:43.946633+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:43.962310+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:54:43.967543+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:43.972769+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:43.973528+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:43.991538+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:43.991540+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:43.996591+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:43.996593+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:43.997061+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:43.997513+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:44.000241+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:44.001665+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:44.001667+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:44.016705+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:54:44.017500+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:44.020283+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:44.024142+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:44.024144+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:44.024592+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:44.024611+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:44.025050+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:44.028870+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:44.029321+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:44.029756+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:44.033597+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:44.034048+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:44.034482+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:44.050841+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:44.051314+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:44.051665+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:44.051744+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:44.052183+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:44.060645+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:44.060648+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:44.073597+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:44.074176+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:44.080115+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:44.080118+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:44.086341+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:44.086343+00:00", "trade", 9.47, 300.0]
["2026-09-28T19:54:44.086799+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:44.091374+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:44.091376+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:44.095250+00:00", "trade", 9.4664, 1.0]
["2026-09-28T19:54:44.104373+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:44.104375+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:44.122878+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:44.122880+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:44.148431+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:44.148432+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:44.160150+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:44.160150+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:44.165566+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:44.165568+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:44.170337+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:44.170340+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:44.175534+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:44.175535+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:44.194300+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:44.194300+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:44.198976+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:44.198977+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:44.199739+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:44.200201+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:44.204122+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:44.204123+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:44.204199+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:44.204200+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:54:44.220805+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:44.220806+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:44.245585+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:44.245587+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:44.252561+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:44.280981+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:44.280983+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:44.286856+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:44.286857+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:44.287322+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:44.296788+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:44.296791+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:54:44.308575+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:44.308576+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:44.309338+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:44.313271+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:44.313274+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:44.318538+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:44.318539+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:44.319226+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:44.356519+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:44.356520+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:44.370224+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:44.370224+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:44.383954+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:54:44.383954+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:44.384724+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:44.388730+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:44.388732+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:44.393533+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:44.393536+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:44.398403+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:44.398405+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:44.438381+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:44.438382+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:44.440239+00:00", "trade", 9.465, 2.0]
["2026-09-28T19:54:44.441153+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:44.441154+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:44.445791+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:44.445793+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:44.486989+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:44.486989+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:44.491381+00:00", "trade", 9.47, 300.0]
["2026-09-28T19:54:44.491381+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:44.507629+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:44.507631+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:44.513190+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:44.519490+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:44.519492+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:54:44.528479+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:44.528480+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:44.528942+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:44.529043+00:00", "trade", 9.47, 300.0]
["2026-09-28T19:54:44.545469+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:44.546034+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:44.549734+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:44.554260+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:44.575795+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:44.580496+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:44.604936+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:44.609074+00:00", "trade", 9.47, 18.0]
["2026-09-28T19:54:44.610661+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:44.610675+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:54:44.610679+00:00", "trade", 9.47, 82.0]
["2026-09-28T19:54:44.611334+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:44.611770+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:44.612233+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:44.612285+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:44.627763+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:44.627764+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:44.634356+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:44.634358+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:54:44.639560+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:44.639560+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:44.656461+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:44.656465+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:44.656471+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:44.673308+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:44.673309+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:44.673781+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:44.690211+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:44.690211+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:44.699049+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:54:44.699049+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:44.718764+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:44.718765+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:44.723736+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:44.723738+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:44.738532+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:44.738533+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:44.739018+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:44.739148+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:44.743036+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:44.743858+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:44.813861+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:44.814159+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:44.814923+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:44.815067+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:44.835381+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:44.835384+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:54:44.836027+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:44.840614+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:44.840615+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:44.855590+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:44.855591+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:44.861657+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:44.861659+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:44.876410+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:54:44.876411+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:44.906303+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:44.906306+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:44.907902+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:44.907903+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:44.930692+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:44.930692+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:44.946266+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:44.946268+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:44.951201+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:44.951204+00:00", "trade", 9.47, 300.0]
["2026-09-28T19:54:44.969743+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:44.979718+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:54:44.988249+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:44.992677+00:00", "trade", 9.47, 10.0]
["2026-09-28T19:54:45.002602+00:00", "trade", 9.47, 300.0]
["2026-09-28T19:54:45.014681+00:00", "trade", 9.4695, 10.0]
["2026-09-28T19:54:45.021989+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:45.025634+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:45.032021+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:45.048862+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:45.049048+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:45.049327+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:45.055650+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:45.055653+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:45.065793+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:45.065795+00:00", "trade", 9.47, 300.0]
["2026-09-28T19:54:45.067354+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:45.067354+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:45.081012+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:45.081013+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:45.091603+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:45.091604+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:45.104778+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:54:45.104778+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:45.110301+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:45.111119+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:45.127000+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:45.127001+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:54:45.163503+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:45.163954+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:45.180685+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:45.180689+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:45.181146+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:45.184255+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:45.184257+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:45.383800+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:45.791371+00:00", "trade", 9.4667, 100.0]
["2026-09-28T19:54:45.802586+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:46.656302+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:46.656327+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:46.656339+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:46.776259+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:46.910206+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:46.910215+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:47.921960+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:47.923176+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:48.184750+00:00", "trade", 9.46, 2.0]
["2026-09-28T19:54:48.487400+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:48.536332+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:48.536780+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:48.690501+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:48.803209+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:48.866054+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:49.009524+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:49.063025+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:49.063457+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:49.063493+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:49.149485+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:49.355751+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:49.976755+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:49.976762+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:49.976879+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:49.977336+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:49.978162+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:49.993591+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:50.003177+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:50.065592+00:00", "trade", 9.465, 11.0]
["2026-09-28T19:54:50.065594+00:00", "trade", 9.465, 11.0]
["2026-09-28T19:54:50.065864+00:00", "trade", 9.465, 11.0]
["2026-09-28T19:54:50.065867+00:00", "trade", 9.46, 11.0]
["2026-09-28T19:54:50.065892+00:00", "trade", 9.465, 11.0]
["2026-09-28T19:54:50.065908+00:00", "trade", 9.465, 11.0]
["2026-09-28T19:54:50.065923+00:00", "trade", 9.47, 7.0]
["2026-09-28T19:54:50.065929+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:50.065932+00:00", "trade", 9.46, 11.0]
["2026-09-28T19:54:50.065944+00:00", "trade", 9.46, 11.0]
["2026-09-28T19:54:50.066041+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:50.066261+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:50.066294+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:50.066338+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:50.066354+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:50.066523+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:50.067034+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:50.067273+00:00", "trade", 9.47, 107.0]
["2026-09-28T19:54:50.371124+00:00", "trade", 9.4667, 6.0]
["2026-09-28T19:54:50.485005+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:51.081167+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:51.081196+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:51.081203+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:51.776420+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:51.839534+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:51.843325+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:51.843827+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:51.843851+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:52.087961+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:53.936767+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:53.936844+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:54.671996+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:55.112618+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:55.713868+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:55.714786+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:55.774719+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:55.775176+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:55.993003+00:00", "trade", 9.468, 4.0]
["2026-09-28T19:54:55.993931+00:00", "trade", 9.465, 43.0]
["2026-09-28T19:54:55.993963+00:00", "trade", 9.465, 40.0]
["2026-09-28T19:54:56.480971+00:00", "trade", 9.47, 436.0]
["2026-09-28T19:54:56.480975+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:56.481444+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:56.481474+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:56.481485+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:56.507414+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:56.793078+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:57.908559+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:58.003311+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:58.003321+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:58.004895+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:58.007120+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:58.617487+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:59.006408+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:59.388695+00:00", "trade", 9.465, 1.0]
["2026-09-28T19:54:59.454824+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:54:59.524491+00:00", "trade", 9.4667, 2.0]
["2026-09-28T19:54:59.728856+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:59.845589+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:59.993491+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:59.993509+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:54:59.993520+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:00.012131+00:00", "trade", 9.465, 41.0]
["2026-09-28T19:55:00.016221+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:00.016427+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:00.016611+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:00.017497+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:00.018239+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:00.018271+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:00.018906+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:00.018919+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:00.028004+00:00", "trade", 9.47, 2.0]
["2026-09-28T19:55:00.033743+00:00", "trade", 9.4678, 13.0]
["2026-09-28T19:55:00.036080+00:00", "trade", 9.465, 78.0]
["2026-09-28T19:55:00.036081+00:00", "trade", 9.465, 11.0]
["2026-09-28T19:55:00.036083+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:55:00.036085+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:55:00.036088+00:00", "trade", 9.465, 122.0]
["2026-09-28T19:55:00.036088+00:00", "trade", 9.465, 10.0]
["2026-09-28T19:55:00.036090+00:00", "trade", 9.465, 500.0]
["2026-09-28T19:55:00.036092+00:00", "trade", 9.465, 173.0]
["2026-09-28T19:55:00.036097+00:00", "trade", 9.465, 11.0]
["2026-09-28T19:55:00.036097+00:00", "trade", 9.465, 16.0]
["2026-09-28T19:55:00.036097+00:00", "trade", 9.46, 700.0]
["2026-09-28T19:55:00.036098+00:00", "trade", 9.46, 400.0]
["2026-09-28T19:55:00.036104+00:00", "trade", 9.46, 89.0]
["2026-09-28T19:55:00.036106+00:00", "trade", 9.46, 195.0]
["2026-09-28T19:55:00.036106+00:00", "trade", 9.46, 460.0]
["2026-09-28T19:55:00.036106+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:55:00.036142+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:00.036150+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:00.036161+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:00.036191+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:00.036331+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:00.036349+00:00", "trade", 9.46, 89.0]
["2026-09-28T19:55:00.036349+00:00", "trade", 9.465, 178.0]
["2026-09-28T19:55:00.036351+00:00", "trade", 9.46, 278.0]
["2026-09-28T19:55:00.036351+00:00", "trade", 9.46, 10.0]
["2026-09-28T19:55:00.036352+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:00.036356+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:55:00.036357+00:00", "trade", 9.465, 471.0]
["2026-09-28T19:55:00.036360+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:55:00.036360+00:00", "trade", 9.46, 400.0]
["2026-09-28T19:55:00.036361+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:55:00.036362+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:55:00.036363+00:00", "trade", 9.46, 200.0]
["2026-09-28T19:55:00.036369+00:00", "trade", 9.46, 90.0]
["2026-09-28T19:55:00.036370+00:00", "trade", 9.46, 24.0]
["2026-09-28T19:55:00.036404+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:00.036461+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:00.036498+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:00.036552+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:00.036560+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:00.036568+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:00.036634+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:00.036643+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:00.036648+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:55:00.036651+00:00", "trade", 9.46, 200.0]
["2026-09-28T19:55:00.036651+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:55:00.036664+00:00", "trade", 9.46, 10.0]
["2026-09-28T19:55:00.036703+00:00", "trade", 9.465, 99.0]
["2026-09-28T19:55:00.036703+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:55:00.036705+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:55:00.036705+00:00", "trade", 9.46, 400.0]
["2026-09-28T19:55:00.036705+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:00.036710+00:00", "trade", 9.46, 96.0]
["2026-09-28T19:55:00.036710+00:00", "trade", 9.46, 183.0]
["2026-09-28T19:55:00.036713+00:00", "trade", 9.46, 517.0]
["2026-09-28T19:55:00.036713+00:00", "trade", 9.46, 300.0]
["2026-09-28T19:55:00.036716+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:00.036738+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:55:00.036751+00:00", "trade", 9.465, 44.0]
["2026-09-28T19:55:00.036758+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:55:00.036764+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:55:00.036768+00:00", "trade", 9.46, 2.0]
["2026-09-28T19:55:00.036802+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:55:00.036804+00:00", "trade", 9.46, 2.0]
["2026-09-28T19:55:00.036815+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:55:00.036823+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:55:00.036830+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:55:00.036836+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:55:00.036843+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:55:00.036852+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:55:00.036862+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:55:00.036864+00:00", "trade", 9.46, 298.0]
["2026-09-28T19:55:00.036980+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:55:00.037342+00:00", "trade", 9.46, 200.0]
["2026-09-28T19:55:00.037344+00:00", "trade", 9.46, 67.0]
["2026-09-28T19:55:00.037344+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:00.037575+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:00.037645+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:00.037923+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:00.038356+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:00.038697+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:00.039959+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:00.041157+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:00.046999+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:00.047691+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:00.047869+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:00.057696+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:00.058158+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:00.059813+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:55:00.059850+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:00.060492+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:00.060524+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:00.060773+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:55:00.061244+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:55:00.061631+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:55:00.062203+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:55:00.066824+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:55:00.066890+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:00.069373+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:00.070749+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:00.088096+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:55:00.088770+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:00.088790+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:55:00.111801+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:00.115359+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:00.133779+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:00.133846+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:00.136151+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:00.143792+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:00.154150+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:00.161898+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:55:00.164927+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:55:00.169113+00:00", "trade", 9.46, 157.0]
["2026-09-28T19:55:00.169272+00:00", "trade", 9.465, 200.0]
["2026-09-28T19:55:00.170227+00:00", "trade", 9.46, 143.0]
["2026-09-28T19:55:00.223733+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:55:00.225344+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:55:00.228827+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:55:00.244414+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:55:00.249027+00:00", "trade", 9.46, 200.0]
["2026-09-28T19:55:00.252237+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:55:00.270500+00:00", "trade", 9.46, 200.0]
["2026-09-28T19:55:00.292844+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:55:00.292866+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:55:00.298334+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:55:00.299090+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:00.307367+00:00", "trade", 9.46, 49.0]
["2026-09-28T19:55:00.311127+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:55:00.315353+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:00.318761+00:00", "trade", 9.46, 300.0]
["2026-09-28T19:55:00.322473+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:55:00.324395+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:55:00.343363+00:00", "trade", 9.46, 200.0]
["2026-09-28T19:55:00.344115+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:00.346411+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:55:00.350272+00:00", "trade", 9.46, 200.0]
["2026-09-28T19:55:00.367957+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:55:00.374640+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:00.378434+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:55:00.385744+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:00.388542+00:00", "trade", 9.46, 200.0]
["2026-09-28T19:55:00.408090+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:55:00.409208+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:55:00.411348+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:55:00.425790+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:00.427948+00:00", "trade", 9.46, 200.0]
["2026-09-28T19:55:00.433207+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:55:00.445801+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:55:00.446550+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:00.452316+00:00", "trade", 9.46, 200.0]
["2026-09-28T19:55:00.469969+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:55:00.471718+00:00", "trade", 9.46, 200.0]
["2026-09-28T19:55:00.474963+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:55:00.476689+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:55:00.480071+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:55:00.485423+00:00", "trade", 9.46, 165.0]
["2026-09-28T19:55:00.486412+00:00", "trade", 9.46, 135.0]
["2026-09-28T19:55:00.494962+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:55:00.495760+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:00.495771+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:00.505820+00:00", "trade", 9.46, 200.0]
["2026-09-28T19:55:00.524530+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:55:00.524706+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:00.524707+00:00", "trade", 9.46, 300.0]
["2026-09-28T19:55:00.524709+00:00", "trade", 9.46, 2138.0]
["2026-09-28T19:55:00.524713+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:00.525002+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:55:00.525037+00:00", "trade", 9.46, 64.0]
["2026-09-28T19:55:00.525039+00:00", "trade", 9.46, 146.0]
["2026-09-28T19:55:00.525070+00:00", "trade", 9.46, 3.0]
["2026-09-28T19:55:00.525230+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:55:00.525237+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:55:00.525245+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:55:00.525251+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:55:00.525258+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:55:00.525265+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:55:00.525272+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:55:00.525280+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:55:00.525287+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:55:00.525294+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:55:00.525301+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:55:00.525307+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:55:00.525313+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:55:00.525320+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:55:00.525335+00:00", "trade", 9.46, 400.0]
["2026-09-28T19:55:00.525483+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:00.525603+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:00.525710+00:00", "trade", 9.46, 3.0]
["2026-09-28T19:55:00.529534+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:00.530292+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:55:00.533763+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:55:00.826112+00:00", "trade", 9.47, 178.0]
["2026-09-28T19:55:00.826113+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:55:00.986144+00:00", "trade", 9.465, 200.0]
["2026-09-28T19:55:01.001386+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:01.001441+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:01.004169+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:01.004344+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:01.041851+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:01.081008+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:01.081031+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:01.081058+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:01.139063+00:00", "trade", 9.47, 135.0]
["2026-09-28T19:55:01.150323+00:00", "trade", 9.465, 1.0]
["2026-09-28T19:55:01.150877+00:00", "trade", 9.465, 613.0]
["2026-09-28T19:55:01.159238+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:55:01.162982+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:55:01.172592+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:55:01.180057+00:00", "trade", 9.47, 165.0]
["2026-09-28T19:55:01.180848+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:01.181060+00:00", "trade", 9.47, 135.0]
["2026-09-28T19:55:01.182471+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:55:01.186641+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:55:01.202734+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:55:01.222247+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:55:01.225816+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:55:01.229272+00:00", "trade", 9.47, 165.0]
["2026-09-28T19:55:01.230296+00:00", "trade", 9.47, 135.0]
["2026-09-28T19:55:01.249580+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:55:01.253117+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:55:01.256540+00:00", "trade", 9.47, 165.0]
["2026-09-28T19:55:01.257574+00:00", "trade", 9.47, 135.0]
["2026-09-28T19:55:01.275383+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:55:01.279459+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:55:01.298518+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:01.321653+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:01.353782+00:00", "trade", 9.47, 165.0]
["2026-09-28T19:55:01.359218+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:55:01.364989+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:55:01.368665+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:55:01.389934+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:55:01.393908+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:55:01.397295+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:55:01.415358+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:55:01.418828+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:55:01.422309+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:55:01.427187+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:55:01.430467+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:55:01.448165+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:55:01.455612+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:55:01.468880+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:55:01.469948+00:00", "trade", 9.47, 300.0]
["2026-09-28T19:55:01.475769+00:00", "trade", 9.47, 300.0]
["2026-09-28T19:55:01.481677+00:00", "trade", 9.47, 665.0]
["2026-09-28T19:55:01.483807+00:00", "trade", 9.47, 135.0]
["2026-09-28T19:55:01.489009+00:00", "trade", 9.47, 1465.0]
["2026-09-28T19:55:01.489967+00:00", "trade", 9.47, 135.0]
["2026-09-28T19:55:01.491222+00:00", "trade", 9.47, 1500.0]
["2026-09-28T19:55:01.503154+00:00", "trade", 9.47, 700.0]
["2026-09-28T19:55:01.507701+00:00", "trade", 9.47, 900.0]
["2026-09-28T19:55:01.510074+00:00", "trade", 9.47, 1600.0]
["2026-09-28T19:55:01.515397+00:00", "trade", 9.47, 765.0]
["2026-09-28T19:55:01.516383+00:00", "trade", 9.47, 135.0]
["2026-09-28T19:55:01.526059+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:55:01.533809+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:01.533810+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:55:01.534772+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:01.535296+00:00", "trade", 9.47, 65.0]
["2026-09-28T19:55:01.535935+00:00", "trade", 9.47, 235.0]
["2026-09-28T19:55:01.535940+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:01.539017+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:55:01.539020+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:01.542252+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:55:01.542253+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:01.545240+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:55:01.545242+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:01.546661+00:00", "trade", 9.47, 10.0]
["2026-09-28T19:55:01.547053+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:01.547063+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:01.547086+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:01.547094+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:01.547107+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:01.547985+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:01.565073+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:55:01.565073+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:01.565537+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:01.566826+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:01.579307+00:00", "trade", 9.47, 300.0]
["2026-09-28T19:55:01.579307+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:01.579773+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:01.580945+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:01.582870+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:55:01.582870+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:01.583321+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:01.586039+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:55:01.587928+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:01.610136+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:55:01.610600+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:01.611289+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:01.665673+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:55:01.666144+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:01.666444+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:01.666887+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:01.669662+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:55:01.669662+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:01.670183+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:01.670618+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:01.672279+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:55:01.672279+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:01.672736+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:01.673814+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:01.675473+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:55:01.675473+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:01.675928+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:01.676361+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:01.678888+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:01.678889+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:55:01.679351+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:01.680232+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:01.683142+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:55:01.696764+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:55:01.696764+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:01.697233+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:01.697275+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:01.697670+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:01.697724+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:01.698761+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:01.698762+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:55:01.699216+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:01.699657+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:01.716645+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:55:01.716645+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:01.717105+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:01.717539+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:01.717567+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:01.717569+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:55:01.718026+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:01.736519+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:01.736520+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:55:01.737472+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:01.753994+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:55:01.753994+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:01.754467+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:01.754510+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:01.754920+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:01.754945+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:01.754962+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:01.755530+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:01.773831+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:01.773833+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:55:01.774299+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:01.774343+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:01.774901+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:01.777496+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:01.777497+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:55:01.777965+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:01.777986+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:01.778426+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:01.782363+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:01.782364+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:55:01.782820+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:01.783263+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:01.800019+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:55:01.800020+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:01.800487+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:01.803709+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:55:01.804123+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:01.804174+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:01.804434+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:01.837900+00:00", "trade", 9.47, 495.0]
["2026-09-28T19:55:01.837901+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:55:01.837903+00:00", "trade", 9.47, 3.0]
["2026-09-28T19:55:01.837904+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:55:01.837907+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:55:01.837952+00:00", "trade", 9.47, 10.0]
["2026-09-28T19:55:01.837984+00:00", "trade", 9.47, 1.0]
["2026-09-28T19:55:01.838009+00:00", "trade", 9.47, 400.0]
["2026-09-28T19:55:01.838013+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:55:01.838023+00:00", "trade", 9.47, 30.0]
["2026-09-28T19:55:01.838023+00:00", "trade", 9.47, 9.0]
["2026-09-28T19:55:01.838032+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:55:01.838033+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:55:01.838033+00:00", "trade", 9.47, 1200.0]
["2026-09-28T19:55:01.838035+00:00", "trade", 9.47, 75.0]
["2026-09-28T19:55:01.838035+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:01.838038+00:00", "trade", 9.47, 75.0]
["2026-09-28T19:55:01.838085+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:55:01.838091+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:55:01.838098+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:55:01.838111+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:55:01.838117+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:55:01.838124+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:55:01.838132+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:55:01.838138+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:55:01.838145+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:55:01.838152+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:55:01.838159+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:55:01.838166+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:55:01.838172+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:55:01.838179+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:55:01.838185+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:55:01.838191+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:55:01.838192+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:55:01.838205+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:55:01.838212+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:55:01.838219+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:55:01.838232+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:55:01.838298+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:55:01.838510+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:55:01.838517+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:55:01.838633+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:55:01.838651+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:55:01.838705+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:55:01.838760+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:55:01.838773+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:55:01.838787+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:55:01.838795+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:55:01.839109+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:55:01.839164+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:55:01.839174+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:55:01.839236+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:55:01.845434+00:00", "trade", 9.47, 5.0]
["2026-09-28T19:55:02.088437+00:00", "trade", 9.475, 6.0]
["2026-09-28T19:55:02.825190+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:55:02.825209+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:55:02.825221+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:55:03.028183+00:00", "trade", 9.475, 1.0]
["2026-09-28T19:55:03.028261+00:00", "trade", 9.475, 274.0]
["2026-09-28T19:55:03.029365+00:00", "trade", 9.475, 275.0]
["2026-09-28T19:55:03.030486+00:00", "trade", 9.475, 251.0]
["2026-09-28T19:55:03.030554+00:00", "trade", 9.475, 24.0]
["2026-09-28T19:55:04.005273+00:00", "trade", 9.475, 99.0]
["2026-09-28T19:55:04.005787+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:55:05.134078+00:00", "trade", 9.475, 200.0]
["2026-09-28T19:55:05.226975+00:00", "trade", 9.4665, 1.0]
["2026-09-28T19:55:05.227005+00:00", "trade", 9.4665, 4.0]
["2026-09-28T19:55:06.447081+00:00", "trade", 9.475, 200.0]
["2026-09-28T19:55:06.447487+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:55:06.458322+00:00", "trade", 9.475, 200.0]
["2026-09-28T19:55:06.753538+00:00", "trade", 9.4702, 555.0]
["2026-09-28T19:55:08.226751+00:00", "trade", 9.4678, 41.0]
["2026-09-28T19:55:08.331556+00:00", "trade", 9.4679, 6.0]
["2026-09-28T19:55:08.749389+00:00", "trade", 9.4676, 100.0]
["2026-09-28T19:55:09.536217+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:55:09.536229+00:00", "trade", 9.47, 5.0]
["2026-09-28T19:55:09.536231+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:55:09.536238+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:55:09.536677+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:55:09.536684+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:55:09.537526+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:55:10.962515+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:55:11.087172+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:55:11.087199+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:55:11.185961+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:55:11.479271+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:55:12.109307+00:00", "trade", 9.4673, 1.0]
["2026-09-28T19:55:12.122862+00:00", "trade", 9.475, 2.0]
["2026-09-28T19:55:12.123795+00:00", "trade", 9.475, 2.0]
["2026-09-28T19:55:12.123824+00:00", "trade", 9.475, 2.0]
["2026-09-28T19:55:12.123854+00:00", "trade", 9.475, 2.0]
["2026-09-28T19:55:12.124151+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:55:12.124160+00:00", "trade", 9.475, 92.0]
["2026-09-28T19:55:13.445075+00:00", "trade", 9.468, 6.0]
["2026-09-28T19:55:13.517927+00:00", "trade", 9.468, 100.0]
["2026-09-28T19:55:13.561040+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:55:14.675822+00:00", "trade", 9.475, 1.0]
["2026-09-28T19:55:15.597203+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:55:15.597229+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:55:15.597789+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:55:15.597815+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:55:15.756373+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:55:16.425723+00:00", "trade", 9.48, 200.0]
["2026-09-28T19:55:16.425726+00:00", "trade", 9.48, 81.0]
["2026-09-28T19:55:16.602954+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:55:16.602982+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:55:16.603652+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:55:16.604430+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:55:17.490319+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:55:17.490320+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:55:17.490321+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:55:17.490324+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:55:17.490324+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:55:17.490327+00:00", "trade", 9.47, 1600.0]
["2026-09-28T19:55:17.490327+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:55:17.490332+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:55:17.490332+00:00", "trade", 9.47, 2101.0]
["2026-09-28T19:55:17.490335+00:00", "trade", 9.47, 508.0]
["2026-09-28T19:55:17.490350+00:00", "trade", 9.47, 53.0]
["2026-09-28T19:55:17.490351+00:00", "trade", 9.47, 47.0]
["2026-09-28T19:55:17.490610+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:55:17.490612+00:00", "trade", 9.475, 3.0]
["2026-09-28T19:55:17.490914+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:55:17.490926+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:55:17.490927+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:55:17.491006+00:00", "trade", 9.475, 8.0]
["2026-09-28T19:55:17.491035+00:00", "trade", 9.475, 92.0]
["2026-09-28T19:55:17.491053+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:55:17.491110+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:55:17.491142+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:55:17.491156+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:55:17.491166+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:55:17.491181+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:55:17.511363+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:55:17.511823+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:55:18.842695+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:55:20.059718+00:00", "trade", 9.475, 20.0]
["2026-09-28T19:55:20.061221+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:55:20.061235+00:00", "trade", 9.475, 6.0]
["2026-09-28T19:55:20.061773+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:55:20.327690+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:55:20.327923+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:55:20.612159+00:00", "trade", 9.4674, 100.0]
["2026-09-28T19:55:21.048894+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:55:21.087261+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:55:21.767012+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:55:21.869526+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:55:21.970905+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:55:22.237670+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:55:22.285333+00:00", "trade", 9.4675, 1.0]
["2026-09-28T19:55:22.403742+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:55:22.580682+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:55:22.682098+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:55:23.869380+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:55:23.956403+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:55:25.578706+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:55:25.958485+00:00", "trade", 9.475, 16.0]
["2026-09-28T19:55:25.959201+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:55:25.959547+00:00", "trade", 9.47, 8.0]
["2026-09-28T19:55:25.959867+00:00", "trade", 9.475, 79.0]
["2026-09-28T19:55:25.960152+00:00", "trade", 9.475, 11.0]
["2026-09-28T19:55:25.978609+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:55:26.034433+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:55:26.705490+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:55:27.161149+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:55:27.161150+00:00", "trade", 9.475, 94.0]
["2026-09-28T19:55:27.161152+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:55:27.161156+00:00", "trade", 9.47, 68.0]
["2026-09-28T19:55:27.161156+00:00", "trade", 9.47, 12.0]
["2026-09-28T19:55:27.161159+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:55:27.161159+00:00", "trade", 9.47, 300.0]
["2026-09-28T19:55:27.161163+00:00", "trade", 9.47, 402.0]
["2026-09-28T19:55:27.161211+00:00", "trade", 9.47, 21.0]
["2026-09-28T19:55:27.161217+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:55:27.161223+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:55:27.161230+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:55:27.161236+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:55:27.161242+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:55:27.161249+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:55:27.161256+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:55:27.161262+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:55:27.161283+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:55:27.161289+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:55:27.161396+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:55:27.161405+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:55:27.161426+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:55:27.161430+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:55:27.161433+00:00", "trade", 9.47, 88.0]
["2026-09-28T19:55:27.161437+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:55:27.161480+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:55:27.161503+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:55:27.161510+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:55:27.161517+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:55:27.161524+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:55:27.161601+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:55:27.161644+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:55:27.161703+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:55:27.161717+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:55:27.161729+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:55:27.161751+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:55:27.161774+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:55:27.161790+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:55:27.161858+00:00", "trade", 9.47, 75.0]
["2026-09-28T19:55:27.161863+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:55:27.162102+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:55:27.162169+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:55:27.162190+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:55:27.162248+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:55:27.163382+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:55:27.163395+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:55:27.166210+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:55:27.166218+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:55:27.167925+00:00", "trade", 9.47, 10.0]
["2026-09-28T19:55:27.167927+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:55:27.167928+00:00", "trade", 9.47, 700.0]
["2026-09-28T19:55:27.167952+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:55:27.167959+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:55:27.167966+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:55:27.167972+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:55:27.167978+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:55:27.167992+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:55:27.167999+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:55:27.168006+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:55:27.168013+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:55:27.168020+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:55:27.168027+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:55:27.168033+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:55:27.168039+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:55:27.168046+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:55:27.168053+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:55:27.168059+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:55:27.168066+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:55:27.168073+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:55:27.168079+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:55:27.168086+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:55:27.168093+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:55:27.168099+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:55:27.168105+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:55:27.168112+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:55:27.168208+00:00", "trade", 9.47, 93.0]
["2026-09-28T19:55:27.168284+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:55:27.168310+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:55:27.168354+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:55:27.168460+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:55:27.168515+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:55:27.168534+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:55:27.168643+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:55:27.168648+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:27.168649+00:00", "trade", 9.47, 81.0]
["2026-09-28T19:55:27.168675+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:27.168681+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:27.168684+00:00", "trade", 9.47, 19.0]
["2026-09-28T19:55:27.168753+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:27.168759+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:27.168766+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:27.168772+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:27.168774+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:27.168858+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:27.168873+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:27.168890+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:27.168979+00:00", "trade", 9.47, 31.0]
["2026-09-28T19:55:27.168997+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:27.169056+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:27.169077+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:27.169114+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:27.169153+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:27.169164+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:27.169201+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:27.169886+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:27.170155+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:27.173228+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:27.176987+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:27.187464+00:00", "trade", 9.4699, 7.0]
["2026-09-28T19:55:27.196388+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:27.227285+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:27.429819+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:27.967145+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:28.192765+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:55:28.525175+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:28.690523+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:28.790049+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:29.677316+00:00", "trade", 9.46, 2.0]
["2026-09-28T19:55:29.973349+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:29.973372+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:29.973379+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:29.973380+00:00", "trade", 9.46, 11.0]
["2026-09-28T19:55:29.973623+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:29.974102+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:29.981675+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:55:31.213801+00:00", "trade", 9.465, 10.0]
["2026-09-28T19:55:32.007289+00:00", "trade", 9.465, 200.0]
["2026-09-28T19:55:32.009627+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:32.010480+00:00", "trade", 9.465, 200.0]
["2026-09-28T19:55:32.011264+00:00", "trade", 9.465, 200.0]
["2026-09-28T19:55:34.902692+00:00", "trade", 9.46, 12.0]
["2026-09-28T19:55:34.903207+00:00", "trade", 9.465, 19.0]
["2026-09-28T19:55:34.903238+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:34.903287+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:34.903630+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:55:34.903979+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:34.908318+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:35.254393+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:55:36.329733+00:00", "trade", 9.4675, 1.0]
["2026-09-28T19:55:36.910024+00:00", "trade", 9.465, 200.0]
["2026-09-28T19:55:38.260010+00:00", "trade", 9.465, 10.0]
["2026-09-28T19:55:38.261281+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:39.176157+00:00", "trade", 9.4683, 100.0]
["2026-09-28T19:55:40.490001+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:55:41.714265+00:00", "trade", 9.47, 10.0]
["2026-09-28T19:55:41.714729+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:41.716399+00:00", "trade", 9.465, 2.0]
["2026-09-28T19:55:42.191769+00:00", "trade", 9.465, 1000.0]
["2026-09-28T19:55:42.417252+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:42.567435+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:42.782816+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:42.782901+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:42.920962+00:00", "trade", 9.47, 11.0]
["2026-09-28T19:55:42.921157+00:00", "trade", 9.47, 8.0]
["2026-09-28T19:55:42.921555+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:42.921697+00:00", "trade", 9.465, 108.0]
["2026-09-28T19:55:42.922009+00:00", "trade", 9.47, 2.0]
["2026-09-28T19:55:42.922013+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:42.922156+00:00", "trade", 9.465, 12.0]
["2026-09-28T19:55:42.922710+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:43.457472+00:00", "trade", 9.47, 13.0]
["2026-09-28T19:55:43.458186+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:43.458513+00:00", "trade", 9.47, 17.0]
["2026-09-28T19:55:43.458630+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:43.458653+00:00", "trade", 9.47, 11.0]
["2026-09-28T19:55:43.458664+00:00", "trade", 9.47, 23.0]
["2026-09-28T19:55:43.460281+00:00", "trade", 9.47, 88.0]
["2026-09-28T19:55:43.485967+00:00", "trade", 9.47, 39.0]
["2026-09-28T19:55:43.486150+00:00", "trade", 9.47, 7.0]
["2026-09-28T19:55:43.486717+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:43.487170+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:43.487886+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:43.488350+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:43.921723+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:44.159230+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:55:44.884203+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:44.925287+00:00", "trade", 9.4695, 500.0]
["2026-09-28T19:55:44.926058+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:45.071356+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:45.317360+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:45.528041+00:00", "trade", 9.47, 29.0]
["2026-09-28T19:55:45.528198+00:00", "trade", 9.47, 11.0]
["2026-09-28T19:55:45.528201+00:00", "trade", 9.47, 22.0]
["2026-09-28T19:55:45.528657+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:45.529160+00:00", "trade", 9.47, 12.0]
["2026-09-28T19:55:45.529162+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:45.529212+00:00", "trade", 9.47, 22.0]
["2026-09-28T19:55:45.572579+00:00", "trade", 9.4683, 100.0]
["2026-09-28T19:55:46.856355+00:00", "trade", 9.47, 50.0]
["2026-09-28T19:55:46.856660+00:00", "trade", 9.47, 11.0]
["2026-09-28T19:55:46.856665+00:00", "trade", 9.47, 23.0]
["2026-09-28T19:55:46.857081+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:46.857522+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:47.270531+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:47.270612+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:47.271782+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:48.550111+00:00", "trade", 9.4675, 2.0]
["2026-09-28T19:55:49.147771+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:49.147825+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:49.148172+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:49.192595+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:49.370446+00:00", "trade", 9.4669, 6.0]
["2026-09-28T19:55:50.292744+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:55:51.641842+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:51.641934+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:51.642494+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:53.047721+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:53.184207+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:53.185578+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:53.205079+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:53.342342+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:53.342645+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:53.342652+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:53.342658+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:53.342680+00:00", "trade", 9.46, 12.0]
["2026-09-28T19:55:53.342686+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:53.342693+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:53.343582+00:00", "trade", 9.465, 10.0]
["2026-09-28T19:55:53.343591+00:00", "trade", 9.465, 77.0]
["2026-09-28T19:55:53.343831+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:53.344533+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:53.344989+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:53.440000+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:53.494927+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:53.786853+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:54.225168+00:00", "trade", 9.465, 3.0]
["2026-09-28T19:55:55.026060+00:00", "trade", 9.465, 6.0]
["2026-09-28T19:55:55.869782+00:00", "trade", 9.468, 100.0]
["2026-09-28T19:55:55.926977+00:00", "trade", 9.465, 6.0]
["2026-09-28T19:55:56.166150+00:00", "trade", 9.46, 1.0]
["2026-09-28T19:55:56.166588+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:55:56.727880+00:00", "trade", 9.465, 6.0]
["2026-09-28T19:55:57.628793+00:00", "trade", 9.465, 5.0]
["2026-09-28T19:55:58.029662+00:00", "trade", 9.465, 1.0]
["2026-09-28T19:55:58.170029+00:00", "trade", 9.465, 30.0]
["2026-09-28T19:55:58.236915+00:00", "trade", 9.4683, 100.0]
["2026-09-28T19:55:59.047205+00:00", "trade", 9.4681, 1.0]
["2026-09-28T19:56:00.123778+00:00", "trade", 9.465, 5.0]
["2026-09-28T19:56:00.308558+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:00.321452+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:00.332262+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:00.332288+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:00.522403+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:01.631617+00:00", "trade", 9.465, 3.0]
["2026-09-28T19:56:01.631618+00:00", "trade", 9.465, 97.0]
["2026-09-28T19:56:01.632846+00:00", "trade", 9.465, 108.0]
["2026-09-28T19:56:01.699698+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:02.592451+00:00", "trade", 9.465, 44.0]
["2026-09-28T19:56:02.593183+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:02.815105+00:00", "trade", 9.465, 3.0]
["2026-09-28T19:56:02.815106+00:00", "trade", 9.465, 28.0]
["2026-09-28T19:56:02.815108+00:00", "trade", 9.465, 97.0]
["2026-09-28T19:56:02.815109+00:00", "trade", 9.46, 145.0]
["2026-09-28T19:56:02.815113+00:00", "trade", 9.46, 438.0]
["2026-09-28T19:56:02.815113+00:00", "trade", 9.46, 65.0]
["2026-09-28T19:56:02.815118+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:56:02.815118+00:00", "trade", 9.46, 113.0]
["2026-09-28T19:56:02.815120+00:00", "trade", 9.46, 114.0]
["2026-09-28T19:56:02.815121+00:00", "trade", 9.46, 300.0]
["2026-09-28T19:56:02.815125+00:00", "trade", 9.46, 400.0]
["2026-09-28T19:56:02.815125+00:00", "trade", 9.46, 139.0]
["2026-09-28T19:56:02.815147+00:00", "trade", 9.46, 128.0]
["2026-09-28T19:56:02.815215+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:02.815226+00:00", "trade", 9.46, 328.0]
["2026-09-28T19:56:02.815228+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:02.815234+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:02.815249+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:02.815265+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:02.815279+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:02.815385+00:00", "trade", 9.46, 200.0]
["2026-09-28T19:56:02.815387+00:00", "trade", 9.46, 300.0]
["2026-09-28T19:56:02.815507+00:00", "trade", 9.46, 45.0]
["2026-09-28T19:56:02.815530+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:02.815687+00:00", "trade", 9.46, 5.0]
["2026-09-28T19:56:02.815717+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:02.815724+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:02.815740+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:02.815754+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:02.815789+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:02.815794+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:56:02.815795+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:02.815799+00:00", "trade", 9.46, 400.0]
["2026-09-28T19:56:02.815799+00:00", "trade", 9.46, 300.0]
["2026-09-28T19:56:02.815799+00:00", "trade", 9.46, 75.0]
["2026-09-28T19:56:02.815799+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:02.815801+00:00", "trade", 9.46, 4.0]
["2026-09-28T19:56:02.815805+00:00", "trade", 9.46, 120.0]
["2026-09-28T19:56:02.815807+00:00", "trade", 9.46, 2.0]
["2026-09-28T19:56:02.815807+00:00", "trade", 9.46, 175.0]
["2026-09-28T19:56:02.815861+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:02.815894+00:00", "trade", 9.46, 25.0]
["2026-09-28T19:56:02.815913+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:02.815971+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:56:02.815975+00:00", "trade", 9.46, 200.0]
["2026-09-28T19:56:02.815975+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:56:02.816276+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:02.816384+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:02.816478+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:02.816590+00:00", "trade", 9.46, 10.0]
["2026-09-28T19:56:02.816641+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:02.816647+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:02.816654+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:02.816660+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:02.816667+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:02.816674+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:02.816852+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:02.816871+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:56:02.816871+00:00", "trade", 9.46, 200.0]
["2026-09-28T19:56:02.816871+00:00", "trade", 9.46, 300.0]
["2026-09-28T19:56:02.816882+00:00", "trade", 9.46, 300.0]
["2026-09-28T19:56:02.816909+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:02.816971+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:02.817272+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:56:02.817285+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:02.817347+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:02.817367+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:02.817384+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:56:02.817391+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:56:02.817398+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:56:02.817404+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:56:02.817410+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:56:02.817416+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:56:02.817423+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:56:02.817430+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:56:02.817437+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:56:02.817443+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:56:02.817450+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:56:02.817464+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:56:02.817608+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:56:02.817615+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:56:02.817621+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:56:02.817625+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:56:02.817632+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:56:02.817636+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:56:02.817647+00:00", "trade", 9.46, 500.0]
["2026-09-28T19:56:02.817647+00:00", "trade", 9.46, 200.0]
["2026-09-28T19:56:02.817651+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:56:02.817662+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:56:02.817674+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:56:02.817745+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:56:02.817788+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:56:02.817865+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:56:02.817959+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:56:02.818188+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:56:02.818293+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:56:02.818301+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:56:02.818394+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:56:02.818416+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:56:02.818488+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:02.818542+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:02.818601+00:00", "trade", 9.46, 75.0]
["2026-09-28T19:56:02.818638+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:02.818920+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:02.818934+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:02.818944+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:02.819001+00:00", "trade", 9.46, 2.0]
["2026-09-28T19:56:02.819042+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:02.819120+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:02.819163+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:02.819795+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:02.820747+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:02.821931+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:02.823453+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:56:02.874301+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:03.008549+00:00", "trade", 9.455, 2.0]
["2026-09-28T19:56:03.009678+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:03.024303+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:03.092644+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:03.092828+00:00", "trade", 9.46, 39.0]
["2026-09-28T19:56:03.093576+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:03.431166+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:03.460358+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:03.765053+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:04.236775+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:04.237735+00:00", "trade", 9.46, 5.0]
["2026-09-28T19:56:04.612327+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:04.643236+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:04.694569+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:56:04.875290+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:04.875736+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:04.876022+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:04.876478+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:05.250207+00:00", "trade", 9.468, 2.0]
["2026-09-28T19:56:05.909739+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:05.910626+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:05.912089+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:05.912112+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:06.067147+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:06.223280+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:06.833661+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:07.002471+00:00", "trade", 9.455, 2.0]
["2026-09-28T19:56:07.002574+00:00", "trade", 9.455, 1.0]
["2026-09-28T19:56:07.068303+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:07.269443+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:07.429207+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:07.576893+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:07.664718+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:07.668170+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:07.668607+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:07.668619+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:08.216464+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:08.216927+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:08.248201+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:08.792745+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:08.866953+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:10.104586+00:00", "trade", 9.455, 98.0]
["2026-09-28T19:56:10.687767+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:10.687807+00:00", "trade", 9.455, 12.0]
["2026-09-28T19:56:10.687810+00:00", "trade", 9.455, 88.0]
["2026-09-28T19:56:11.025966+00:00", "trade", 9.45, 2.0]
["2026-09-28T19:56:11.032416+00:00", "trade", 9.4677, 23.0]
["2026-09-28T19:56:11.032624+00:00", "trade", 9.455, 15.0]
["2026-09-28T19:56:11.330294+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:11.330766+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:11.392355+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:11.570029+00:00", "trade", 9.46, 11.0]
["2026-09-28T19:56:11.570051+00:00", "trade", 9.46, 89.0]
["2026-09-28T19:56:11.570052+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:56:11.570053+00:00", "trade", 9.46, 840.0]
["2026-09-28T19:56:11.570055+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:56:11.570059+00:00", "trade", 9.46, 1200.0]
["2026-09-28T19:56:11.570059+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:56:11.570178+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:11.570184+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:11.570190+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:11.570194+00:00", "trade", 9.46, 12.0]
["2026-09-28T19:56:11.570197+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:56:11.570198+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:11.570201+00:00", "trade", 9.46, 1400.0]
["2026-09-28T19:56:11.570202+00:00", "trade", 9.46, 12.0]
["2026-09-28T19:56:11.570205+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:11.570211+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:11.570218+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:11.570224+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:11.570228+00:00", "trade", 9.46, 400.0]
["2026-09-28T19:56:11.570231+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:11.570237+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:11.570255+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:11.570265+00:00", "trade", 9.46, 188.0]
["2026-09-28T19:56:11.570272+00:00", "trade", 9.46, 500.0]
["2026-09-28T19:56:11.570274+00:00", "trade", 9.46, 75.0]
["2026-09-28T19:56:11.570274+00:00", "trade", 9.46, 500.0]
["2026-09-28T19:56:11.570315+00:00", "trade", 9.46, 544.0]
["2026-09-28T19:56:11.570419+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:56:11.570489+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:56:11.570501+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:11.570510+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:11.570517+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:11.570525+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:11.570531+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:11.570538+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:11.570544+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:11.570550+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:11.570557+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:11.570564+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:11.570571+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:11.570578+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:11.570585+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:11.570593+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:11.570600+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:11.570746+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:11.570796+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:11.570864+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:11.570907+00:00", "trade", 9.46, 7.0]
["2026-09-28T19:56:11.570940+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:11.570946+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:11.570954+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:11.570961+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:11.571005+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:11.571033+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:11.571043+00:00", "trade", 9.46, 4.0]
["2026-09-28T19:56:11.571048+00:00", "trade", 9.46, 200.0]
["2026-09-28T19:56:11.571050+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:11.571062+00:00", "trade", 9.46, 41.0]
["2026-09-28T19:56:11.571103+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:11.571112+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:11.571128+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:11.571141+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:11.571154+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:11.571215+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:11.571344+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:11.571468+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:11.571581+00:00", "trade", 9.465, 10.0]
["2026-09-28T19:56:11.571683+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:11.571703+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:11.572680+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:11.572695+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:11.573134+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:11.573935+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:11.574389+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:11.867623+00:00", "trade", 9.4676, 1.0]
["2026-09-28T19:56:12.025426+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:12.274400+00:00", "trade", 9.465, 2.0]
["2026-09-28T19:56:12.277523+00:00", "trade", 9.465, 1.0]
["2026-09-28T19:56:12.750678+00:00", "trade", 9.4678, 17.0]
["2026-09-28T19:56:12.766069+00:00", "trade", 9.465, 9.0]
["2026-09-28T19:56:13.062462+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:14.492524+00:00", "trade", 9.469, 9.0]
["2026-09-28T19:56:15.113198+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:16.063148+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:56:16.146644+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:16.613621+00:00", "trade", 9.465, 10.0]
["2026-09-28T19:56:16.613622+00:00", "trade", 9.47, 56.0]
["2026-09-28T19:56:16.613624+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:56:16.613625+00:00", "trade", 9.47, 51.0]
["2026-09-28T19:56:16.614291+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:16.614338+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:16.614872+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:16.737396+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:18.764740+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:19.629185+00:00", "trade", 9.47, 1.0]
["2026-09-28T19:56:19.629690+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:19.629983+00:00", "trade", 9.465, 110.0]
["2026-09-28T19:56:19.854615+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:20.150512+00:00", "trade", 9.465, 50.0]
["2026-09-28T19:56:20.257813+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:21.389703+00:00", "trade", 9.47, 75.0]
["2026-09-28T19:56:21.390261+00:00", "trade", 9.47, 19.0]
["2026-09-28T19:56:21.390261+00:00", "trade", 9.47, 10.0]
["2026-09-28T19:56:21.390444+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:21.638515+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:21.649682+00:00", "trade", 9.4678, 55.0]
["2026-09-28T19:56:21.844589+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:22.481257+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:24.225876+00:00", "trade", 9.4677, 1.0]
["2026-09-28T19:56:25.644195+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:25.644202+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:25.644214+00:00", "trade", 9.47, 5.0]
["2026-09-28T19:56:25.644215+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:56:25.644217+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:56:25.644217+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:25.644218+00:00", "trade", 9.47, 40.0]
["2026-09-28T19:56:25.644228+00:00", "trade", 9.47, 60.0]
["2026-09-28T19:56:25.644229+00:00", "trade", 9.47, 2156.0]
["2026-09-28T19:56:25.644230+00:00", "trade", 9.47, 934.0]
["2026-09-28T19:56:25.644232+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:56:25.644238+00:00", "trade", 9.47, 222.0]
["2026-09-28T19:56:25.644238+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:56:25.644238+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:56:25.644250+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:25.644294+00:00", "trade", 9.47, 32.0]
["2026-09-28T19:56:25.644296+00:00", "trade", 9.47, 400.0]
["2026-09-28T19:56:25.644297+00:00", "trade", 9.47, 75.0]
["2026-09-28T19:56:25.644297+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:56:25.644305+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:25.644311+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:25.644318+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:25.644338+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:25.644345+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:25.644351+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:25.644358+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:25.644364+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:25.644371+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:25.644378+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:25.644379+00:00", "trade", 9.47, 29.0]
["2026-09-28T19:56:25.644384+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:25.644390+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:25.644396+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:25.644400+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:56:25.644403+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:25.644410+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:25.644417+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:25.644430+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:25.644474+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:25.644525+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:25.644533+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:25.644540+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:25.644547+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:25.644565+00:00", "trade", 9.47, 20.0]
["2026-09-28T19:56:25.644613+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:25.644625+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:25.644651+00:00", "trade", 9.47, 30.0]
["2026-09-28T19:56:25.644658+00:00", "trade", 9.47, 160.0]
["2026-09-28T19:56:25.644658+00:00", "trade", 9.47, 20.0]
["2026-09-28T19:56:25.644658+00:00", "trade", 9.47, 20.0]
["2026-09-28T19:56:25.644659+00:00", "trade", 9.47, 4.0]
["2026-09-28T19:56:25.644662+00:00", "trade", 9.47, 1.0]
["2026-09-28T19:56:25.644740+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:25.644754+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:25.644762+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:25.644775+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:25.644801+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:25.644810+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:25.644823+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:25.644851+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:25.644930+00:00", "trade", 9.47, 1195.0]
["2026-09-28T19:56:25.644943+00:00", "trade", 9.47, 400.0]
["2026-09-28T19:56:25.644947+00:00", "trade", 9.47, 1200.0]
["2026-09-28T19:56:25.644952+00:00", "trade", 9.47, 163.0]
["2026-09-28T19:56:25.644962+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:56:25.644973+00:00", "trade", 9.47, 423.0]
["2026-09-28T19:56:25.644978+00:00", "trade", 9.47, 586.0]
["2026-09-28T19:56:25.644988+00:00", "trade", 9.47, 29.0]
["2026-09-28T19:56:25.645016+00:00", "quote", 9.46, 9.48]
["2026-09-28T19:56:25.645100+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:56:25.645105+00:00", "trade", 9.47, 10.0]
["2026-09-28T19:56:25.645262+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:56:25.645383+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:56:25.645508+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:56:25.645555+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:56:25.645577+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:56:25.645584+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:56:25.645604+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:56:25.645619+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:56:25.645633+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:56:25.645689+00:00", "trade", 9.47, 4.0]
["2026-09-28T19:56:25.645796+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:56:25.646083+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:56:25.646115+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:56:25.646154+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:56:25.646197+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:56:25.646220+00:00", "trade", 9.475, 63.0]
["2026-09-28T19:56:25.646700+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:56:25.647141+00:00", "trade", 9.48, 14.0]
["2026-09-28T19:56:25.649240+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:56:25.649258+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:56:25.649420+00:00", "trade", 9.47, 110.0]
["2026-09-28T19:56:25.649846+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:56:25.650161+00:00", "trade", 9.475, 1.0]
["2026-09-28T19:56:25.677933+00:00", "trade", 9.475, 44.0]
["2026-09-28T19:56:25.683548+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:56:25.683972+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:56:25.683973+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:56:25.683975+00:00", "trade", 9.47, 226.0]
["2026-09-28T19:56:25.683976+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:56:25.683980+00:00", "trade", 9.47, 342.0]
["2026-09-28T19:56:25.683980+00:00", "trade", 9.47, 3300.0]
["2026-09-28T19:56:25.684253+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:56:25.684257+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:56:25.684261+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:56:25.684385+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:56:25.684393+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:56:25.684539+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:56:25.684634+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:56:25.684641+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:56:25.684648+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:56:25.684655+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:56:25.684656+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:56:25.684658+00:00", "trade", 9.47, 75.0]
["2026-09-28T19:56:25.684658+00:00", "trade", 9.47, 400.0]
["2026-09-28T19:56:25.684671+00:00", "trade", 9.475, 37.0]
["2026-09-28T19:56:25.684704+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:56:25.684704+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:56:25.684713+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:56:25.684725+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:56:25.684818+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:56:25.684844+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:56:25.684883+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:56:25.684897+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:56:25.685028+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:56:25.686142+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:56:25.686227+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:56:25.686524+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:56:25.690098+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:56:25.692135+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:56:25.692136+00:00", "trade", 9.47, 800.0]
["2026-09-28T19:56:25.692138+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:56:25.692139+00:00", "trade", 9.47, 11.0]
["2026-09-28T19:56:25.692142+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:56:25.692143+00:00", "trade", 9.47, 500.0]
["2026-09-28T19:56:25.692204+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:56:25.692447+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:56:25.692455+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:56:25.692463+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:56:25.692470+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:56:25.692476+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:56:25.692484+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:56:25.692491+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:56:25.692492+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:56:25.692497+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:56:25.692503+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:56:25.692510+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:56:25.692517+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:56:25.692523+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:56:25.692530+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:56:25.692537+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:56:25.692543+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:56:25.692548+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:56:25.692549+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:56:25.692800+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:56:25.692832+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:25.692899+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:25.692904+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:25.692930+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:25.692939+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:25.692945+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:25.692952+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:25.692986+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:25.693039+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:25.693052+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:25.693116+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:25.693223+00:00", "trade", 9.47, 300.0]
["2026-09-28T19:56:25.693282+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:25.693325+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:25.693341+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:25.694881+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:25.695241+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:25.699885+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:25.718080+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:25.748894+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:25.748911+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:25.770900+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:25.770910+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:25.846755+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:25.847632+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:25.857813+00:00", "trade", 9.4679, 137.0]
["2026-09-28T19:56:25.968367+00:00", "trade", 9.47, 400.0]
["2026-09-28T19:56:25.969032+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:26.123680+00:00", "trade", 9.47, 10.0]
["2026-09-28T19:56:26.420798+00:00", "trade", 9.47, 90.0]
["2026-09-28T19:56:26.422535+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:26.422988+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:26.693477+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:26.694332+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:28.270781+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:28.351870+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:56:28.351900+00:00", "trade", 9.47, 300.0]
["2026-09-28T19:56:28.351910+00:00", "trade", 9.47, 1200.0]
["2026-09-28T19:56:28.351914+00:00", "trade", 9.47, 1500.0]
["2026-09-28T19:56:28.351923+00:00", "trade", 9.47, 300.0]
["2026-09-28T19:56:28.351926+00:00", "trade", 9.47, 500.0]
["2026-09-28T19:56:28.351932+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:56:28.351932+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:56:28.351967+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:28.352025+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:56:28.352039+00:00", "trade", 9.47, 126.0]
["2026-09-28T19:56:28.352040+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:56:28.352041+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:56:28.352077+00:00", "trade", 9.47, 4.0]
["2026-09-28T19:56:28.352297+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:56:28.352304+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:56:28.352311+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:56:28.352317+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:56:28.352325+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:56:28.352331+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:56:28.352338+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:56:28.352345+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:56:28.352353+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:56:28.352359+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:56:28.352372+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:56:28.352400+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:56:28.352637+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:56:28.352661+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:56:28.352677+00:00", "trade", 9.47, 23.0]
["2026-09-28T19:56:28.352806+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:56:28.352814+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:56:28.352821+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:56:28.352827+00:00", "trade", 9.47, 4.0]
["2026-09-28T19:56:28.352892+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:56:28.353121+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:56:28.353182+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:56:28.353195+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:56:28.353258+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:56:28.353337+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:56:28.353618+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:56:28.354061+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:56:28.384480+00:00", "trade", 9.475, 2.0]
["2026-09-28T19:56:29.040841+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:56:29.353453+00:00", "trade", 9.475, 133.0]
["2026-09-28T19:56:29.416974+00:00", "trade", 9.48, 292.0]
["2026-09-28T19:56:29.416975+00:00", "trade", 9.48, 80.0]
["2026-09-28T19:56:29.416976+00:00", "trade", 9.48, 20.0]
["2026-09-28T19:56:29.416977+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:56:29.416981+00:00", "trade", 9.48, 400.0]
["2026-09-28T19:56:29.416981+00:00", "trade", 9.48, 800.0]
["2026-09-28T19:56:29.416986+00:00", "trade", 9.48, 200.0]
["2026-09-28T19:56:29.416986+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:56:29.416989+00:00", "trade", 9.48, 20.0]
["2026-09-28T19:56:29.416989+00:00", "trade", 9.48, 357.0]
["2026-09-28T19:56:29.416993+00:00", "trade", 9.48, 2149.0]
["2026-09-28T19:56:29.417039+00:00", "trade", 9.48, 300.0]
["2026-09-28T19:56:29.417042+00:00", "trade", 9.48, 200.0]
["2026-09-28T19:56:29.417044+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:56:29.417046+00:00", "trade", 9.48, 200.0]
["2026-09-28T19:56:29.417049+00:00", "trade", 9.48, 32.0]
["2026-09-28T19:56:29.417051+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:56:29.417054+00:00", "trade", 9.48, 400.0]
["2026-09-28T19:56:29.417056+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:56:29.417057+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:56:29.417057+00:00", "trade", 9.48, 400.0]
["2026-09-28T19:56:29.417057+00:00", "trade", 9.48, 4.0]
["2026-09-28T19:56:29.417057+00:00", "trade", 9.48, 180.0]
["2026-09-28T19:56:29.417146+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:56:29.417153+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:56:29.417159+00:00", "trade", 9.48, 400.0]
["2026-09-28T19:56:29.417159+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:56:29.417160+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:56:29.417166+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:56:29.417174+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:56:29.417180+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:56:29.417187+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:56:29.417195+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:56:29.417202+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:56:29.417209+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:56:29.417225+00:00", "trade", 9.48, 200.0]
["2026-09-28T19:56:29.417231+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:56:29.417259+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:56:29.417267+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:56:29.417275+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:56:29.417281+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:56:29.417289+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:56:29.417295+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:56:29.417302+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:56:29.417309+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:56:29.417315+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:56:29.417322+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:56:29.417328+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:56:29.417335+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:56:29.417341+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:56:29.417347+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:56:29.417354+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:56:29.417361+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:56:29.417376+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:56:29.417380+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:56:29.417383+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:56:29.417389+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:56:29.417398+00:00", "trade", 9.48, 200.0]
["2026-09-28T19:56:29.417400+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:56:29.417401+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:56:29.417403+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:56:29.417405+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:56:29.417405+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:56:29.417426+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:56:29.417430+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:56:29.417436+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:56:29.417465+00:00", "trade", 9.48, 400.0]
["2026-09-28T19:56:29.417468+00:00", "trade", 9.48, 200.0]
["2026-09-28T19:56:29.417468+00:00", "trade", 9.48, 800.0]
["2026-09-28T19:56:29.417468+00:00", "trade", 9.48, 75.0]
["2026-09-28T19:56:29.417471+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:56:29.417472+00:00", "trade", 9.48, 55.0]
["2026-09-28T19:56:29.417476+00:00", "trade", 9.48, 75.0]
["2026-09-28T19:56:29.417476+00:00", "trade", 9.48, 2500.0]
["2026-09-28T19:56:29.417476+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:56:29.417552+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:56:29.417583+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:56:29.417619+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:56:29.417661+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:56:29.417677+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:56:29.417703+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:56:29.417713+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:56:29.417742+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:56:29.417760+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:56:29.417771+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:56:29.417808+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:56:29.417831+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:56:29.417843+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:56:29.417843+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:56:29.417927+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:56:29.417937+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:56:29.417961+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:56:29.417979+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:56:29.417985+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:56:29.418035+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:56:29.418111+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:56:29.418127+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:56:29.418192+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:56:29.418613+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:56:29.425955+00:00", "trade", 9.485, 400.0]
["2026-09-28T19:56:29.426033+00:00", "trade", 9.485, 400.0]
["2026-09-28T19:56:29.426131+00:00", "trade", 9.485, 400.0]
["2026-09-28T19:56:29.426218+00:00", "trade", 9.485, 200.0]
["2026-09-28T19:56:29.428984+00:00", "trade", 9.485, 100.0]
["2026-09-28T19:56:29.443804+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:56:29.443806+00:00", "trade", 9.485, 400.0]
["2026-09-28T19:56:29.443832+00:00", "trade", 9.485, 100.0]
["2026-09-28T19:56:29.443924+00:00", "trade", 9.48, 200.0]
["2026-09-28T19:56:29.444037+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:56:29.444154+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:56:29.444298+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:56:29.444338+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:56:29.451519+00:00", "trade", 9.485, 200.0]
["2026-09-28T19:56:29.452008+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:56:29.452021+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:56:29.517592+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:56:29.517598+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:56:29.517618+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:56:29.517628+00:00", "trade", 9.48, 12.0]
["2026-09-28T19:56:29.517629+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:56:29.517636+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:56:29.518051+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:56:29.518115+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:56:29.617703+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:56:29.617980+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:56:29.618849+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:56:29.747433+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:56:29.866238+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:56:30.417332+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:56:30.417359+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:56:30.417640+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:56:30.671973+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:56:30.690848+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:56:30.770997+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:56:30.771019+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:56:30.859146+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:56:31.295486+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:56:31.366168+00:00", "trade", 9.485, 20.0]
["2026-09-28T19:56:31.366940+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:56:31.378204+00:00", "trade", 9.485, 8.0]
["2026-09-28T19:56:31.517975+00:00", "trade", 9.49, 2.0]
["2026-09-28T19:56:31.527217+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:56:31.527863+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:56:31.793606+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:56:32.429402+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:56:32.429408+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:56:32.429427+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:56:32.429436+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:56:32.429441+00:00", "trade", 9.48, 10.0]
["2026-09-28T19:56:32.429443+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:56:32.429642+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:56:32.429905+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:56:32.430561+00:00", "trade", 9.485, 100.0]
["2026-09-28T19:56:32.514496+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:56:32.709640+00:00", "trade", 9.468, 100.0]
["2026-09-28T19:56:32.734330+00:00", "trade", 9.485, 1.0]
["2026-09-28T19:56:33.436531+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:56:33.468557+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:56:33.468611+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:56:34.204153+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:56:34.205125+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:56:34.458668+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:56:34.592015+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:56:34.592021+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:56:36.002939+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:56:36.290225+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:56:36.485032+00:00", "trade", 9.485, 100.0]
["2026-09-28T19:56:36.485066+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:56:36.485318+00:00", "trade", 9.485, 44.0]
["2026-09-28T19:56:36.953668+00:00", "trade", 9.485, 100.0]
["2026-09-28T19:56:36.953669+00:00", "trade", 9.485, 450.0]
["2026-09-28T19:56:36.953671+00:00", "trade", 9.485, 550.0]
["2026-09-28T19:56:36.954047+00:00", "trade", 9.485, 100.0]
["2026-09-28T19:56:36.954181+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:56:36.954222+00:00", "trade", 9.485, 100.0]
["2026-09-28T19:56:36.954253+00:00", "trade", 9.485, 44.0]
["2026-09-28T19:56:37.061244+00:00", "trade", 9.4691, 1.0]
["2026-09-28T19:56:37.121656+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:56:37.232291+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:56:37.814827+00:00", "trade", 9.4829, 4.0]
["2026-09-28T19:56:38.961414+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:56:38.961421+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:56:38.961880+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:56:38.962332+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:56:39.126150+00:00", "trade", 9.4714, 2.0]
["2026-09-28T19:56:40.629354+00:00", "trade", 9.4691, 100.0]
["2026-09-28T19:56:41.019688+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:56:42.071386+00:00", "trade", 9.485, 100.0]
["2026-09-28T19:56:42.071769+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:56:42.071823+00:00", "trade", 9.48, 5.0]
["2026-09-28T19:56:42.072227+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:56:44.124150+00:00", "trade", 9.485, 100.0]
["2026-09-28T19:56:44.124160+00:00", "trade", 9.485, 20.0]
["2026-09-28T19:56:44.124165+00:00", "trade", 9.485, 6.0]
["2026-09-28T19:56:44.154375+00:00", "trade", 9.485, 12.0]
["2026-09-28T19:56:44.154663+00:00", "trade", 9.485, 44.0]
["2026-09-28T19:56:44.300091+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:56:44.628596+00:00", "trade", 9.4691, 4.0]
["2026-09-28T19:56:44.669872+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:56:44.669879+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:56:44.669899+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:56:44.669909+00:00", "trade", 9.48, 10.0]
["2026-09-28T19:56:44.669917+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:56:44.669923+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:56:44.670954+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:56:44.800616+00:00", "trade", 9.485, 20.0]
["2026-09-28T19:56:46.586584+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:56:46.661300+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:56:46.661328+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:56:47.017211+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:56:48.043449+00:00", "trade", 9.4812, 1.0]
["2026-09-28T19:56:49.621178+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:56:49.621620+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:56:49.622119+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:56:49.624313+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:56:49.729074+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:56:49.729111+00:00", "trade", 9.485, 100.0]
["2026-09-28T19:56:50.296808+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:56:51.876274+00:00", "trade", 9.4691, 1.0]
["2026-09-28T19:56:52.189348+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:56:54.127339+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:56:54.224600+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:56:54.624053+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:56:54.889597+00:00", "trade", 9.4691, 100.0]
["2026-09-28T19:56:54.924058+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:56:55.018887+00:00", "trade", 9.485, 21.0]
["2026-09-28T19:56:55.019069+00:00", "trade", 9.485, 100.0]
["2026-09-28T19:56:55.323640+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:56:57.996684+00:00", "trade", 9.485, 2.0]
["2026-09-28T19:56:57.997474+00:00", "trade", 9.48, 2.0]
["2026-09-28T19:56:58.292976+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:56:58.874734+00:00", "trade", 9.469, 100.0]
["2026-09-28T19:56:59.429405+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:56:59.804513+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:56:59.804537+00:00", "trade", 9.485, 79.0]
["2026-09-28T19:56:59.804538+00:00", "trade", 9.485, 21.0]
["2026-09-28T19:57:00.129854+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:00.130865+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:00.130893+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:00.137524+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:01.093079+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:01.093626+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:01.093989+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:01.094427+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:01.188752+00:00", "trade", 9.4691, 2.0]
["2026-09-28T19:57:01.227373+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:01.264257+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:01.315652+00:00", "trade", 9.485, 10.0]
["2026-09-28T19:57:01.316810+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:01.317098+00:00", "trade", 9.485, 78.0]
["2026-09-28T19:57:01.317306+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:01.493962+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:01.918101+00:00", "trade", 9.4801, 18000.0]
["2026-09-28T19:57:01.918447+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:01.918456+00:00", "trade", 9.485, 203.0]
["2026-09-28T19:57:01.918486+00:00", "trade", 9.485, 487.0]
["2026-09-28T19:57:01.918647+00:00", "trade", 9.485, 609.0]
["2026-09-28T19:57:01.918688+00:00", "trade", 9.485, 609.0]
["2026-09-28T19:57:01.918864+00:00", "trade", 9.485, 22.0]
["2026-09-28T19:57:01.918874+00:00", "trade", 9.485, 528.0]
["2026-09-28T19:57:01.918882+00:00", "trade", 9.485, 500.0]
["2026-09-28T19:57:01.918925+00:00", "trade", 9.485, 272.0]
["2026-09-28T19:57:01.918934+00:00", "trade", 9.485, 78.0]
["2026-09-28T19:57:01.918939+00:00", "trade", 9.485, 44.0]
["2026-09-28T19:57:01.918944+00:00", "trade", 9.485, 2.0]
["2026-09-28T19:57:01.919096+00:00", "trade", 9.485, 100.0]
["2026-09-28T19:57:01.919105+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:01.919315+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:01.919510+00:00", "trade", 9.485, 800.0]
["2026-09-28T19:57:01.925906+00:00", "trade", 9.485, 6100.0]
["2026-09-28T19:57:02.041439+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:02.670474+00:00", "trade", 9.4744, 2.0]
["2026-09-28T19:57:03.063960+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:03.063987+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:04.994331+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:05.114190+00:00", "trade", 9.4807, 455.0]
["2026-09-28T19:57:05.181833+00:00", "trade", 9.469, 1.0]
["2026-09-28T19:57:05.181863+00:00", "trade", 9.469, 3.0]
["2026-09-28T19:57:06.810714+00:00", "trade", 9.485, 1.0]
["2026-09-28T19:57:06.811149+00:00", "trade", 9.485, 10.0]
["2026-09-28T19:57:06.811151+00:00", "trade", 9.485, 90.0]
["2026-09-28T19:57:06.811174+00:00", "trade", 9.485, 100.0]
["2026-09-28T19:57:06.811673+00:00", "trade", 9.485, 200.0]
["2026-09-28T19:57:06.811700+00:00", "trade", 9.485, 152.0]
["2026-09-28T19:57:07.091547+00:00", "trade", 9.4691, 200.0]
["2026-09-28T19:57:07.135829+00:00", "trade", 9.485, 100.0]
["2026-09-28T19:57:07.136072+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:07.136079+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:07.136247+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:07.136480+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:07.136487+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:07.136508+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:07.136515+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:57:07.136517+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:07.136524+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:07.137016+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:07.137678+00:00", "trade", 9.485, 42.0]
["2026-09-28T19:57:07.426075+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:07.426102+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:07.998459+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:08.259317+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:08.259867+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:08.320168+00:00", "trade", 9.485, 100.0]
["2026-09-28T19:57:08.320213+00:00", "trade", 9.485, 20.0]
["2026-09-28T19:57:08.320973+00:00", "trade", 9.485, 30.0]
["2026-09-28T19:57:08.321226+00:00", "trade", 9.485, 10.0]
["2026-09-28T19:57:08.321233+00:00", "trade", 9.485, 64.0]
["2026-09-28T19:57:08.322327+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:08.744004+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:08.744012+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:08.744030+00:00", "trade", 9.49, 1.0]
["2026-09-28T19:57:08.744033+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:08.744035+00:00", "trade", 9.49, 4.0]
["2026-09-28T19:57:08.744037+00:00", "trade", 9.49, 200.0]
["2026-09-28T19:57:08.744041+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:08.744162+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:08.744354+00:00", "trade", 9.49, 200.0]
["2026-09-28T19:57:08.744371+00:00", "trade", 9.49, 695.0]
["2026-09-28T19:57:08.747285+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:08.749482+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:08.751748+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:57:08.752104+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:08.752112+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:08.752118+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:08.752142+00:00", "trade", 9.48, 10.0]
["2026-09-28T19:57:08.752142+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:08.752148+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:08.752390+00:00", "trade", 9.48, 10.0]
["2026-09-28T19:57:08.752410+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:08.752444+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:09.142476+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:09.142483+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:09.142507+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:09.142513+00:00", "trade", 9.48, 10.0]
["2026-09-28T19:57:09.142515+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:09.142522+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:09.142978+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:09.387273+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:09.387279+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:09.387306+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:09.387311+00:00", "trade", 9.48, 10.0]
["2026-09-28T19:57:09.387313+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:09.398987+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:09.449996+00:00", "trade", 9.4747, 4.0]
["2026-09-28T19:57:09.450486+00:00", "trade", 9.48, 10.0]
["2026-09-28T19:57:09.450508+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:09.450558+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:09.650331+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:09.651034+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:09.651041+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:09.651072+00:00", "trade", 9.48, 10.0]
["2026-09-28T19:57:09.651072+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:09.651078+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:10.360605+00:00", "trade", 9.4706, 100.0]
["2026-09-28T19:57:10.823629+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:10.838892+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:11.241401+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:11.241427+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:11.492171+00:00", "trade", 9.4692, 100.0]
["2026-09-28T19:57:11.674875+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:11.676457+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:12.157137+00:00", "trade", 9.485, 100.0]
["2026-09-28T19:57:12.159147+00:00", "trade", 9.485, 100.0]
["2026-09-28T19:57:12.367233+00:00", "trade", 9.4747, 2.0]
["2026-09-28T19:57:12.629571+00:00", "trade", 9.4707, 100.0]
["2026-09-28T19:57:12.916554+00:00", "trade", 9.49, 164.0]
["2026-09-28T19:57:12.917640+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:12.917648+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:12.917672+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:13.330005+00:00", "trade", 9.485, 100.0]
["2026-09-28T19:57:13.330357+00:00", "trade", 9.485, 16.0]
["2026-09-28T19:57:13.331202+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:13.331209+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:13.375240+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:13.459849+00:00", "trade", 9.4707, 1.0]
["2026-09-28T19:57:13.779826+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:13.843621+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:13.944009+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:13.944791+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:13.944797+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:13.944825+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:13.944828+00:00", "trade", 9.49, 4.0]
["2026-09-28T19:57:13.944832+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:14.402155+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:14.876098+00:00", "trade", 9.49, 32.0]
["2026-09-28T19:57:14.876129+00:00", "trade", 9.49, 4.0]
["2026-09-28T19:57:14.876481+00:00", "trade", 9.49, 96.0]
["2026-09-28T19:57:14.876572+00:00", "trade", 9.49, 76.0]
["2026-09-28T19:57:14.876683+00:00", "trade", 9.49, 3.0]
["2026-09-28T19:57:14.877641+00:00", "trade", 9.49, 91.0]
["2026-09-28T19:57:14.878598+00:00", "trade", 9.49, 9.0]
["2026-09-28T19:57:14.878672+00:00", "trade", 9.49, 14.0]
["2026-09-28T19:57:14.902959+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:14.902960+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:57:14.902961+00:00", "trade", 9.49, 700.0]
["2026-09-28T19:57:14.902967+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:14.902981+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:14.902988+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:14.902994+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:14.903000+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:14.903013+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:14.903020+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:14.903021+00:00", "trade", 9.49, 769.0]
["2026-09-28T19:57:14.903026+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:14.903033+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:14.903056+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:14.903161+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:14.903185+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:14.904056+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:14.904208+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:14.904641+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:14.916537+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:15.088876+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:15.089318+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:15.190116+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:15.190555+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:15.223102+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:15.223130+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:15.225699+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:15.225706+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:15.225719+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:15.225727+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:15.225734+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:15.225804+00:00", "trade", 9.49, 12.0]
["2026-09-28T19:57:15.250912+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:15.610267+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:16.066468+00:00", "trade", 9.485, 100.0]
["2026-09-28T19:57:17.129700+00:00", "trade", 9.4751, 7.0]
["2026-09-28T19:57:17.299785+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:17.304550+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:17.304575+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:17.363231+00:00", "trade", 9.49, 1.0]
["2026-09-28T19:57:17.447776+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:17.639223+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:18.330844+00:00", "trade", 9.485, 89.0]
["2026-09-28T19:57:18.625399+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:19.183005+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:19.669389+00:00", "trade", 9.4786, 9.0]
["2026-09-28T19:57:20.463954+00:00", "trade", 9.49, 214.0]
["2026-09-28T19:57:20.463964+00:00", "trade", 9.49, 607.0]
["2026-09-28T19:57:20.463969+00:00", "trade", 9.49, 679.0]
["2026-09-28T19:57:20.464022+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:20.464048+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:20.465592+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:20.655265+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:21.467595+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:22.204908+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:22.890544+00:00", "trade", 9.4789, 20.0]
["2026-09-28T19:57:22.891480+00:00", "trade", 9.485, 55.0]
["2026-09-28T19:57:22.891658+00:00", "trade", 9.485, 100.0]
["2026-09-28T19:57:22.901062+00:00", "trade", 9.49, 4.0]
["2026-09-28T19:57:22.901098+00:00", "trade", 9.49, 4.0]
["2026-09-28T19:57:22.903380+00:00", "trade", 9.49, 674.0]
["2026-09-28T19:57:22.903442+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:22.940284+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:23.963670+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:24.133907+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:25.026274+00:00", "trade", 9.485, 45.0]
["2026-09-28T19:57:25.026275+00:00", "trade", 9.485, 55.0]
["2026-09-28T19:57:25.880813+00:00", "trade", 9.4815, 59.0]
["2026-09-28T19:57:25.952468+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:25.979623+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:25.979647+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:26.664846+00:00", "trade", 9.471, 1.0]
["2026-09-28T19:57:27.444058+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:27.444171+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:27.804235+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:27.983934+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:29.168419+00:00", "trade", 9.4758, 100.0]
["2026-09-28T19:57:29.323963+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:29.749412+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:29.749438+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:30.025548+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:30.105582+00:00", "trade", 9.49, 6.0]
["2026-09-28T19:57:30.105807+00:00", "trade", 9.49, 42.0]
["2026-09-28T19:57:30.106121+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:30.106128+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:30.106135+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:30.106144+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:30.106155+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:30.106162+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:30.106169+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:30.106229+00:00", "trade", 9.49, 8.0]
["2026-09-28T19:57:30.106331+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:57:30.106789+00:00", "trade", 9.485, 45.0]
["2026-09-28T19:57:30.106791+00:00", "trade", 9.485, 19.0]
["2026-09-28T19:57:30.106906+00:00", "trade", 9.49, 98.0]
["2026-09-28T19:57:30.106974+00:00", "trade", 9.485, 100.0]
["2026-09-28T19:57:30.107257+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:30.107358+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:30.108009+00:00", "trade", 9.485, 2.0]
["2026-09-28T19:57:30.108473+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:57:30.109396+00:00", "trade", 9.49, 102.0]
["2026-09-28T19:57:30.837143+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:31.239371+00:00", "trade", 9.4711, 400.0]
["2026-09-28T19:57:31.684373+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:32.024276+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:32.108195+00:00", "trade", 9.4711, 100.0]
["2026-09-28T19:57:32.781397+00:00", "trade", 9.485, 100.0]
["2026-09-28T19:57:32.782158+00:00", "trade", 9.48, 2.0]
["2026-09-28T19:57:33.444945+00:00", "trade", 9.49, 1400.0]
["2026-09-28T19:57:33.444955+00:00", "trade", 9.49, 200.0]
["2026-09-28T19:57:33.444960+00:00", "trade", 9.49, 200.0]
["2026-09-28T19:57:33.445487+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:33.445922+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:33.860961+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:34.203713+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:34.446179+00:00", "trade", 9.485, 99.0]
["2026-09-28T19:57:35.228854+00:00", "trade", 9.49, 5.0]
["2026-09-28T19:57:35.228854+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:35.228877+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:35.228908+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:35.228942+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:35.228965+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:35.228993+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:35.229184+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:35.374213+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:35.911766+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:36.064090+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:36.075697+00:00", "trade", 9.49, 13.0]
["2026-09-28T19:57:36.244092+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:36.309887+00:00", "trade", 9.4713, 8.0]
["2026-09-28T19:57:36.493024+00:00", "trade", 9.4818, 180.0]
["2026-09-28T19:57:37.017760+00:00", "trade", 9.49, 1.0]
["2026-09-28T19:57:37.017785+00:00", "trade", 9.49, 1.0]
["2026-09-28T19:57:37.193627+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:37.193720+00:00", "trade", 9.49, 19.0]
["2026-09-28T19:57:37.193756+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:37.203103+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:37.203138+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:37.203208+00:00", "trade", 9.49, 3.0]
["2026-09-28T19:57:37.707639+00:00", "trade", 9.4763, 100.0]
["2026-09-28T19:57:38.259082+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:38.442675+00:00", "trade", 9.4713, 1.0]
["2026-09-28T19:57:38.767015+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:38.767016+00:00", "trade", 9.49, 236.0]
["2026-09-28T19:57:38.767036+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:38.767041+00:00", "trade", 9.49, 117.0]
["2026-09-28T19:57:38.767042+00:00", "trade", 9.49, 300.0]
["2026-09-28T19:57:38.767044+00:00", "trade", 9.49, 5.0]
["2026-09-28T19:57:38.767045+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:38.767047+00:00", "trade", 9.49, 78.0]
["2026-09-28T19:57:38.767051+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:38.767058+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:38.767065+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:38.767071+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:38.767079+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:38.767085+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:38.864445+00:00", "trade", 9.48, 4.0]
["2026-09-28T19:57:38.970283+00:00", "trade", 9.4697, 41.0]
["2026-09-28T19:57:39.104240+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:39.624346+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:40.023946+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:40.027651+00:00", "trade", 9.485, 27.0]
["2026-09-28T19:57:40.027825+00:00", "trade", 9.485, 100.0]
["2026-09-28T19:57:40.028561+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:40.512625+00:00", "trade", 9.4764, 100.0]
["2026-09-28T19:57:41.158676+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:41.163551+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:43.191148+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:44.104876+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:57:44.105065+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:44.106320+00:00", "trade", 9.485, 92.0]
["2026-09-28T19:57:44.116456+00:00", "trade", 9.49, 333.0]
["2026-09-28T19:57:44.116466+00:00", "trade", 9.49, 547.0]
["2026-09-28T19:57:44.160607+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:44.404440+00:00", "trade", 9.49, 653.0]
["2026-09-28T19:57:44.404454+00:00", "trade", 9.49, 847.0]
["2026-09-28T19:57:44.404503+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:44.430575+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:44.707470+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:44.843951+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:45.204343+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:45.204727+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:45.375271+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:45.628006+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:45.628031+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:45.628033+00:00", "trade", 9.485, 100.0]
["2026-09-28T19:57:45.924410+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:45.924725+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:45.925111+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:45.925138+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:47.250483+00:00", "trade", 9.4715, 100.0]
["2026-09-28T19:57:47.323592+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:47.343845+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:47.419227+00:00", "trade", 9.49, 47.0]
["2026-09-28T19:57:47.420382+00:00", "trade", 9.49, 5.0]
["2026-09-28T19:57:47.420382+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:47.420406+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:47.420437+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:47.613260+00:00", "trade", 9.49, 11.0]
["2026-09-28T19:57:47.660378+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:47.789948+00:00", "trade", 9.4715, 100.0]
["2026-09-28T19:57:47.862840+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:47.908901+00:00", "trade", 9.477, 400.0]
["2026-09-28T19:57:47.989617+00:00", "trade", 9.4715, 100.0]
["2026-09-28T19:57:48.053803+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:48.197838+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:48.198298+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:48.265542+00:00", "trade", 9.477, 100.0]
["2026-09-28T19:57:48.609646+00:00", "trade", 9.4715, 100.0]
["2026-09-28T19:57:48.633117+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:49.291287+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:49.291669+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:49.344990+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:49.964279+00:00", "trade", 9.485, 134.0]
["2026-09-28T19:57:50.083289+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:50.083606+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:50.083824+00:00", "trade", 9.485, 100.0]
["2026-09-28T19:57:50.084123+00:00", "trade", 9.485, 100.0]
["2026-09-28T19:57:50.087291+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:50.669641+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:51.066463+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:51.102875+00:00", "trade", 9.4715, 2.0]
["2026-09-28T19:57:51.374569+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:52.236380+00:00", "trade", 9.49, 2.0]
["2026-09-28T19:57:52.236815+00:00", "trade", 9.49, 2.0]
["2026-09-28T19:57:52.263583+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:52.348840+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:53.029084+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:53.103682+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:53.144700+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:53.144925+00:00", "trade", 9.49, 200.0]
["2026-09-28T19:57:53.144937+00:00", "trade", 9.49, 900.0]
["2026-09-28T19:57:53.145226+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:53.145258+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:53.145329+00:00", "trade", 9.49, 6.0]
["2026-09-28T19:57:53.184278+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:57:53.584142+00:00", "trade", 9.4772, 100.0]
["2026-09-28T19:57:54.050508+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:57:54.197568+00:00", "trade", 9.49, 631.0]
["2026-09-28T19:57:54.197643+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:54.197644+00:00", "trade", 9.49, 17.0]
["2026-09-28T19:57:54.197645+00:00", "trade", 9.49, 42.0]
["2026-09-28T19:57:54.197650+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:54.197663+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:54.197671+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:54.197677+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:54.197684+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:54.197698+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:54.197705+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:54.197960+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:54.198849+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:54.199291+00:00", "trade", 9.485, 2.0]
["2026-09-28T19:57:54.381749+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:54.744078+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:55.101738+00:00", "trade", 9.485, 154.0]
["2026-09-28T19:57:55.101739+00:00", "trade", 9.485, 100.0]
["2026-09-28T19:57:55.101740+00:00", "trade", 9.485, 166.0]
["2026-09-28T19:57:55.102618+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:57:55.102618+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:55.102640+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:55.102647+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:55.102654+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:55.102671+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:55.102677+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:55.103809+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:55.140773+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:55.682778+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:55.682803+00:00", "trade", 9.485, 100.0]
["2026-09-28T19:57:56.106793+00:00", "trade", 9.485, 453.0]
["2026-09-28T19:57:56.812606+00:00", "trade", 9.4717, 100.0]
["2026-09-28T19:57:56.864116+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:56.864224+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:56.864426+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:57.423729+00:00", "trade", 9.49, 258.0]
["2026-09-28T19:57:57.423731+00:00", "trade", 9.49, 500.0]
["2026-09-28T19:57:57.423731+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:57.423732+00:00", "trade", 9.49, 42.0]
["2026-09-28T19:57:57.423733+00:00", "trade", 9.49, 2438.0]
["2026-09-28T19:57:57.423737+00:00", "trade", 9.49, 251.0]
["2026-09-28T19:57:57.423738+00:00", "trade", 9.49, 50.0]
["2026-09-28T19:57:57.423738+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:57.423740+00:00", "trade", 9.49, 425.0]
["2026-09-28T19:57:57.423741+00:00", "trade", 9.49, 200.0]
["2026-09-28T19:57:57.423745+00:00", "trade", 9.49, 33.0]
["2026-09-28T19:57:57.423745+00:00", "trade", 9.49, 26.0]
["2026-09-28T19:57:57.423745+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:57.423748+00:00", "trade", 9.49, 7.0]
["2026-09-28T19:57:57.423748+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:57:57.423753+00:00", "trade", 9.49, 1154.0]
["2026-09-28T19:57:57.423753+00:00", "trade", 9.49, 25.0]
["2026-09-28T19:57:57.423754+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:57.423756+00:00", "trade", 9.49, 20.0]
["2026-09-28T19:57:57.423756+00:00", "trade", 9.49, 10.0]
["2026-09-28T19:57:57.423761+00:00", "trade", 9.49, 5.0]
["2026-09-28T19:57:57.423761+00:00", "trade", 9.49, 10.0]
["2026-09-28T19:57:57.423762+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:57:57.423762+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:57.423764+00:00", "trade", 9.49, 194.0]
["2026-09-28T19:57:57.423768+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:57.423775+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:57.423782+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:57.423789+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:57.423795+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:57.423802+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:57.423809+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:57.423815+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:57.423822+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:57.423828+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:57.423835+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:57.423842+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:57.423849+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:57.423855+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:57.423862+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:57.423869+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:57.423875+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:57.423882+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:57.423889+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:57.423895+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:57.423902+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:57.423908+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:57.423914+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:57.423920+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:57.423928+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:57.424186+00:00", "trade", 9.49, 6.0]
["2026-09-28T19:57:57.424187+00:00", "trade", 9.49, 400.0]
["2026-09-28T19:57:57.424189+00:00", "trade", 9.49, 1.0]
["2026-09-28T19:57:57.424191+00:00", "trade", 9.49, 10.0]
["2026-09-28T19:57:57.424196+00:00", "trade", 9.49, 10.0]
["2026-09-28T19:57:57.424196+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:57:57.424196+00:00", "trade", 9.49, 72.0]
["2026-09-28T19:57:57.424198+00:00", "trade", 9.49, 168.0]
["2026-09-28T19:57:57.424203+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:57:57.424205+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:57:57.424205+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:57:57.424266+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:57.424273+00:00", "trade", 9.49, 31.0]
["2026-09-28T19:57:57.424273+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:57.424280+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:57.424287+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:57.424293+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:57.424299+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:57.424306+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:57.424313+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:57.424320+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:57.424326+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:57.424333+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:57.424340+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:57.424346+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:57.424353+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:57.424362+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:57.424369+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:57.424377+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:57:57.424384+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:57:57.424391+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:57:57.424397+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:57:57.424404+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:57:57.424410+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:57:57.424416+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:57:57.424423+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:57:57.424429+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:57:57.424435+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:57:57.424442+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:57:57.424448+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:57:57.424455+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:57:57.424461+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:57:57.424467+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:57:57.424474+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:57:57.424532+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:57:57.424595+00:00", "trade", 9.49, 44.0]
["2026-09-28T19:57:57.424596+00:00", "trade", 9.49, 5.0]
["2026-09-28T19:57:57.424645+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:57:57.424818+00:00", "trade", 9.49, 564.0]
["2026-09-28T19:57:57.424818+00:00", "trade", 9.49, 32.0]
["2026-09-28T19:57:57.424818+00:00", "trade", 9.49, 4.0]
["2026-09-28T19:57:57.424819+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:57:57.424837+00:00", "trade", 9.49, 22.0]
["2026-09-28T19:57:57.424922+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:57:57.424997+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:57:57.425054+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:57:57.425137+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:57:57.425148+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:57:57.425164+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:57:57.425174+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:57:57.425182+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:57:57.425182+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:57:57.425188+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:57:57.425204+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:57:57.425280+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:57:57.425313+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:57:57.425365+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:57:57.425375+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:57:57.425559+00:00", "trade", 9.495, 3.0]
["2026-09-28T19:57:57.425561+00:00", "trade", 9.495, 6.0]
["2026-09-28T19:57:57.425627+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:57:57.425651+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:57:57.425725+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:57:57.425879+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:57:57.426351+00:00", "trade", 9.495, 96.0]
["2026-09-28T19:57:57.426596+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:57:57.426604+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:57:57.427078+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:57:57.427270+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:57:57.428516+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:57:57.428564+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:57:57.429224+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:57:57.436797+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:57:57.438397+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:57:57.462570+00:00", "trade", 9.495, 44.0]
["2026-09-28T19:57:57.462842+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:57:57.462865+00:00", "trade", 9.495, 84.0]
["2026-09-28T19:57:57.462875+00:00", "trade", 9.495, 22.0]
["2026-09-28T19:57:57.462879+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:57:57.462883+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:57:57.462887+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:57:57.462926+00:00", "trade", 9.495, 3.0]
["2026-09-28T19:57:57.463108+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:57:57.464305+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:57:57.464380+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:57:57.465137+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:57:57.465591+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:57:57.468633+00:00", "trade", 9.495, 500.0]
["2026-09-28T19:57:57.511022+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:57:57.591725+00:00", "trade", 9.495, 45.0]
["2026-09-28T19:57:57.591760+00:00", "trade", 9.495, 40.0]
["2026-09-28T19:57:57.592180+00:00", "trade", 9.495, 15.0]
["2026-09-28T19:57:58.033881+00:00", "trade", 9.5, 6268.0]
["2026-09-28T19:57:58.034618+00:00", "trade", 9.5, 1100.0]
["2026-09-28T19:57:58.093117+00:00", "trade", 9.5, 1.0]
["2026-09-28T19:57:58.322768+00:00", "trade", 9.49, 1.0]
["2026-09-28T19:57:58.323272+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:57:58.349970+00:00", "trade", 9.4713, 31.0]
["2026-09-28T19:57:58.431561+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:57:58.432069+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:57:58.458603+00:00", "trade", 9.5, 500.0]
["2026-09-28T19:57:59.001311+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:57:59.040769+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:57:59.041817+00:00", "trade", 9.495, 99.0]
["2026-09-28T19:57:59.041818+00:00", "trade", 9.495, 155.0]
["2026-09-28T19:57:59.041821+00:00", "trade", 9.495, 145.0]
["2026-09-28T19:57:59.041821+00:00", "trade", 9.495, 33.0]
["2026-09-28T19:57:59.055535+00:00", "trade", 9.495, 167.0]
["2026-09-28T19:57:59.055537+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:57:59.055538+00:00", "trade", 9.495, 282.0]
["2026-09-28T19:57:59.056319+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:57:59.056327+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:57:59.200439+00:00", "trade", 9.495, 518.0]
["2026-09-28T19:57:59.200441+00:00", "trade", 9.495, 1218.0]
["2026-09-28T19:57:59.200441+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:57:59.200442+00:00", "trade", 9.49, 246.0]
["2026-09-28T19:57:59.200448+00:00", "trade", 9.49, 1100.0]
["2026-09-28T19:57:59.200452+00:00", "trade", 9.49, 128.0]
["2026-09-28T19:57:59.200452+00:00", "trade", 9.49, 459.0]
["2026-09-28T19:57:59.200452+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:57:59.200454+00:00", "trade", 9.49, 2308.0]
["2026-09-28T19:57:59.200459+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:57:59.200474+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:57:59.200476+00:00", "trade", 9.49, 500.0]
["2026-09-28T19:57:59.200505+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:57:59.200507+00:00", "trade", 9.49, 246.0]
["2026-09-28T19:57:59.200507+00:00", "trade", 9.49, 872.0]
["2026-09-28T19:57:59.200566+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:57:59.200572+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:57:59.200580+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:57:59.200588+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:57:59.200601+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:57:59.200607+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:57:59.200614+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:57:59.200622+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:57:59.200629+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:57:59.200643+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:57:59.200650+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:57:59.200656+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:57:59.200663+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:57:59.200669+00:00", "trade", 9.49, 528.0]
["2026-09-28T19:57:59.200669+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:57:59.200670+00:00", "trade", 9.49, 272.0]
["2026-09-28T19:57:59.200722+00:00", "trade", 9.49, 128.0]
["2026-09-28T19:57:59.200724+00:00", "trade", 9.49, 272.0]
["2026-09-28T19:57:59.200771+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:57:59.200777+00:00", "trade", 9.495, 358.0]
["2026-09-28T19:57:59.200780+00:00", "trade", 9.495, 200.0]
["2026-09-28T19:57:59.200788+00:00", "trade", 9.49, 28.0]
["2026-09-28T19:57:59.200789+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:57:59.200835+00:00", "trade", 9.495, 609.0]
["2026-09-28T19:57:59.200835+00:00", "trade", 9.495, 391.0]
["2026-09-28T19:57:59.200851+00:00", "trade", 9.49, 200.0]
["2026-09-28T19:57:59.200853+00:00", "trade", 9.49, 72.0]
["2026-09-28T19:57:59.200862+00:00", "trade", 9.495, 800.0]
["2026-09-28T19:57:59.200866+00:00", "trade", 9.495, 1218.0]
["2026-09-28T19:57:59.200874+00:00", "trade", 9.495, 229.0]
["2026-09-28T19:57:59.200877+00:00", "trade", 9.49, 32.0]
["2026-09-28T19:57:59.200881+00:00", "trade", 9.495, 213.0]
["2026-09-28T19:57:59.200887+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:57:59.200888+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:57:59.200888+00:00", "trade", 9.495, 52.0]
["2026-09-28T19:57:59.200888+00:00", "trade", 9.495, 48.0]
["2026-09-28T19:57:59.200895+00:00", "trade", 9.495, 752.0]
["2026-09-28T19:57:59.200920+00:00", "trade", 9.495, 409.0]
["2026-09-28T19:57:59.200936+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:57:59.200943+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:57:59.200951+00:00", "trade", 9.49, 28.0]
["2026-09-28T19:57:59.200952+00:00", "trade", 9.49, 372.0]
["2026-09-28T19:57:59.200975+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:57:59.200982+00:00", "trade", 9.49, 72.0]
["2026-09-28T19:57:59.200990+00:00", "trade", 9.49, 368.0]
["2026-09-28T19:57:59.200993+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:57:59.200994+00:00", "trade", 9.49, 200.0]
["2026-09-28T19:57:59.200994+00:00", "trade", 9.49, 28.0]
["2026-09-28T19:57:59.200999+00:00", "trade", 9.49, 120.0]
["2026-09-28T19:57:59.201001+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:57:59.201004+00:00", "trade", 9.49, 5.0]
["2026-09-28T19:57:59.201011+00:00", "trade", 9.49, 332.0]
["2026-09-28T19:57:59.201018+00:00", "trade", 9.495, 48.0]
["2026-09-28T19:57:59.201061+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:57:59.201068+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:57:59.201082+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:57:59.201084+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:57:59.201084+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:57:59.201087+00:00", "trade", 9.495, 250.0]
["2026-09-28T19:57:59.201100+00:00", "trade", 9.495, 550.0]
["2026-09-28T19:57:59.201102+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:57:59.201109+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:57:59.201113+00:00", "trade", 9.495, 489.0]
["2026-09-28T19:57:59.201131+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:57:59.201150+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:57:59.201151+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:57:59.201169+00:00", "trade", 9.49, 300.0]
["2026-09-28T19:57:59.201173+00:00", "trade", 9.49, 1200.0]
["2026-09-28T19:57:59.201180+00:00", "trade", 9.49, 1800.0]
["2026-09-28T19:57:59.201190+00:00", "trade", 9.49, 300.0]
["2026-09-28T19:57:59.201201+00:00", "trade", 9.49, 300.0]
["2026-09-28T19:57:59.201202+00:00", "trade", 9.495, 61.0]
["2026-09-28T19:57:59.201202+00:00", "trade", 9.49, 387.0]
["2026-09-28T19:57:59.201202+00:00", "trade", 9.49, 400.0]
["2026-09-28T19:57:59.201203+00:00", "trade", 9.49, 200.0]
["2026-09-28T19:57:59.201204+00:00", "trade", 9.49, 600.0]
["2026-09-28T19:57:59.201207+00:00", "trade", 9.49, 800.0]
["2026-09-28T19:57:59.201210+00:00", "trade", 9.49, 75.0]
["2026-09-28T19:57:59.201210+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:57:59.201210+00:00", "trade", 9.49, 47.0]
["2026-09-28T19:57:59.201212+00:00", "trade", 9.49, 800.0]
["2026-09-28T19:57:59.201212+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:57:59.201213+00:00", "trade", 9.49, 44.0]
["2026-09-28T19:57:59.201220+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:57:59.201230+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:57:59.201236+00:00", "trade", 9.49, 400.0]
["2026-09-28T19:57:59.201247+00:00", "trade", 9.49, 200.0]
["2026-09-28T19:57:59.201251+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:57:59.201256+00:00", "trade", 9.49, 800.0]
["2026-09-28T19:57:59.201257+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:57:59.201263+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:57:59.201270+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:57:59.201278+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:57:59.201288+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:57:59.201289+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:57:59.201297+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:57:59.201311+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:57:59.201319+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:57:59.201329+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:57:59.201344+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:57:59.201378+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:57:59.201401+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:57:59.201414+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:57:59.201448+00:00", "trade", 9.49, 200.0]
["2026-09-28T19:57:59.201565+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:57:59.201569+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:57:59.201569+00:00", "trade", 9.495, 206.0]
["2026-09-28T19:57:59.201583+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:57:59.201591+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:57:59.201592+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:57:59.201601+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:57:59.201632+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:57:59.201670+00:00", "trade", 9.49, 28.0]
["2026-09-28T19:57:59.201671+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:57:59.201696+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:57:59.201708+00:00", "trade", 9.495, 550.0]
["2026-09-28T19:57:59.201732+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:57:59.201745+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:57:59.202085+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:57:59.202112+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:57:59.202481+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:57:59.202613+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:57:59.202827+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:57:59.205691+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:57:59.209522+00:00", "trade", 9.495, 11.0]
["2026-09-28T19:57:59.209522+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:57:59.209523+00:00", "trade", 9.49, 500.0]
["2026-09-28T19:57:59.209525+00:00", "trade", 9.49, 1.0]
["2026-09-28T19:57:59.209525+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:57:59.209531+00:00", "trade", 9.49, 200.0]
["2026-09-28T19:57:59.209531+00:00", "trade", 9.49, 372.0]
["2026-09-28T19:57:59.209533+00:00", "trade", 9.49, 72.0]
["2026-09-28T19:57:59.209533+00:00", "trade", 9.49, 28.0]
["2026-09-28T19:57:59.209539+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:57:59.209539+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:57:59.209541+00:00", "trade", 9.49, 52.0]
["2026-09-28T19:57:59.209541+00:00", "trade", 9.49, 489.0]
["2026-09-28T19:57:59.209546+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:57:59.209546+00:00", "trade", 9.49, 28.0]
["2026-09-28T19:57:59.209548+00:00", "trade", 9.49, 800.0]
["2026-09-28T19:57:59.209548+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:57:59.209553+00:00", "trade", 9.49, 320.0]
["2026-09-28T19:57:59.209690+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:57:59.209697+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:57:59.209710+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:57:59.209717+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:57:59.210069+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:57:59.210205+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:57:59.210229+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:57:59.210275+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:57:59.210384+00:00", "trade", 9.49, 54.0]
["2026-09-28T19:57:59.210861+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:57:59.258078+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:57:59.258079+00:00", "trade", 9.49, 15.0]
["2026-09-28T19:57:59.258745+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:57:59.259196+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:57:59.280555+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:57:59.280559+00:00", "trade", 9.495, 129.0]
["2026-09-28T19:57:59.280975+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:57:59.282036+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:00.013540+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:00.103118+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:00.332272+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:58:00.332562+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:58:00.336005+00:00", "trade", 9.495, 252.0]
["2026-09-28T19:58:00.336679+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:00.643376+00:00", "trade", 9.495, 229.0]
["2026-09-28T19:58:01.073615+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:01.073640+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:01.073654+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:01.074075+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:01.123533+00:00", "trade", 9.49, 12.0]
["2026-09-28T19:58:01.123551+00:00", "trade", 9.495, 259.0]
["2026-09-28T19:58:01.123552+00:00", "trade", 9.49, 40.0]
["2026-09-28T19:58:01.124225+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:01.288479+00:00", "trade", 9.4918, 11.0]
["2026-09-28T19:58:01.604764+00:00", "trade", 9.5, 10.0]
["2026-09-28T19:58:01.604875+00:00", "trade", 9.5, 200.0]
["2026-09-28T19:58:01.604932+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:01.605201+00:00", "trade", 9.5, 200.0]
["2026-09-28T19:58:01.605203+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:58:01.605203+00:00", "trade", 9.5, 28.0]
["2026-09-28T19:58:01.605203+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:58:01.605207+00:00", "trade", 9.5, 230.0]
["2026-09-28T19:58:01.605208+00:00", "trade", 9.5, 200.0]
["2026-09-28T19:58:01.605213+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:01.607859+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:01.607967+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:01.608376+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:01.610220+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:01.610314+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:01.612273+00:00", "trade", 9.495, 87.0]
["2026-09-28T19:58:01.614900+00:00", "trade", 9.495, 45.0]
["2026-09-28T19:58:01.643285+00:00", "trade", 9.5, 43.0]
["2026-09-28T19:58:01.663717+00:00", "trade", 9.4995, 20.0]
["2026-09-28T19:58:01.669326+00:00", "trade", 9.4995, 18.0]
["2026-09-28T19:58:02.009486+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:02.088397+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:02.624053+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:03.324780+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:03.537338+00:00", "trade", 9.4754, 2.0]
["2026-09-28T19:58:03.649418+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:03.751651+00:00", "trade", 9.4838, 2.0]
["2026-09-28T19:58:04.389687+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:04.657039+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:04.824429+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:58:04.824749+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:04.831136+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:04.909720+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:04.993802+00:00", "trade", 9.495, 139.0]
["2026-09-28T19:58:05.213136+00:00", "trade", 9.4751, 1.0]
["2026-09-28T19:58:05.213164+00:00", "trade", 9.4751, 7.0]
["2026-09-28T19:58:05.280988+00:00", "trade", 9.49, 2.0]
["2026-09-28T19:58:05.318374+00:00", "trade", 9.5, 50.0]
["2026-09-28T19:58:05.681915+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:05.984750+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:06.022108+00:00", "trade", 9.4757, 100.0]
["2026-09-28T19:58:06.210871+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:06.281247+00:00", "trade", 9.495, 15.0]
["2026-09-28T19:58:06.516065+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:58:06.604087+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:06.631617+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:06.631623+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:06.994827+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:58:07.022792+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:07.711830+00:00", "trade", 9.49, 6.0]
["2026-09-28T19:58:07.712396+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:07.724992+00:00", "trade", 9.5, 591.0]
["2026-09-28T19:58:07.725271+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:07.725303+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:07.725374+00:00", "trade", 9.5, 5.0]
["2026-09-28T19:58:07.725377+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:07.725383+00:00", "trade", 9.5, 10.0]
["2026-09-28T19:58:07.725411+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:07.725656+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:07.853434+00:00", "trade", 9.5, 200.0]
["2026-09-28T19:58:07.853444+00:00", "trade", 9.5, 43.0]
["2026-09-28T19:58:07.853497+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:07.855684+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:08.403941+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:08.471712+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:08.944176+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:09.688241+00:00", "trade", 9.5, 39.0]
["2026-09-28T19:58:09.703541+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:09.903622+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:09.989924+00:00", "trade", 9.495, 160.0]
["2026-09-28T19:58:10.631979+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:10.845712+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:10.923521+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:11.101420+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:11.319843+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:58:11.319843+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:11.319845+00:00", "trade", 9.5, 1348.0]
["2026-09-28T19:58:11.319846+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:58:11.319847+00:00", "trade", 9.5, 200.0]
["2026-09-28T19:58:11.319851+00:00", "trade", 9.5, 139.0]
["2026-09-28T19:58:11.319851+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:11.319852+00:00", "trade", 9.5, 111.0]
["2026-09-28T19:58:11.319856+00:00", "trade", 9.5, 260.0]
["2026-09-28T19:58:11.319856+00:00", "trade", 9.5, 98.0]
["2026-09-28T19:58:11.319857+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:11.319860+00:00", "trade", 9.5, 3.0]
["2026-09-28T19:58:11.319860+00:00", "trade", 9.5, 1107.0]
["2026-09-28T19:58:11.319862+00:00", "trade", 9.5, 5.0]
["2026-09-28T19:58:11.319863+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:58:11.319864+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:11.319867+00:00", "trade", 9.5, 112.0]
["2026-09-28T19:58:11.319870+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:11.319875+00:00", "trade", 9.5, 288.0]
["2026-09-28T19:58:11.319877+00:00", "trade", 9.5, 2.0]
["2026-09-28T19:58:11.319878+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:11.319884+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:11.319888+00:00", "trade", 9.5, 119.0]
["2026-09-28T19:58:11.319891+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:11.319898+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:11.319905+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:11.319938+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:11.319945+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:11.319972+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:11.319985+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:11.319998+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:11.320005+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:11.320012+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:11.320122+00:00", "trade", 9.5, 81.0]
["2026-09-28T19:58:11.320123+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:58:11.320124+00:00", "trade", 9.5, 200.0]
["2026-09-28T19:58:11.320150+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:11.320156+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:11.320163+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:11.320169+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:11.320175+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:11.320181+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:11.320188+00:00", "trade", 9.5, 200.0]
["2026-09-28T19:58:11.320189+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:11.320198+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:11.320200+00:00", "trade", 9.5, 200.0]
["2026-09-28T19:58:11.320205+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:11.320218+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:11.320225+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:11.320246+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:11.320253+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:11.320260+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:11.320261+00:00", "trade", 9.5, 120.0]
["2026-09-28T19:58:11.320268+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:11.320275+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:11.320281+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:11.320288+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:11.320297+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:11.320307+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:11.320314+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:11.320327+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:11.320334+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:11.320341+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:58:11.320345+00:00", "trade", 9.5, 20.0]
["2026-09-28T19:58:11.320351+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:58:11.320357+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:58:11.320364+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:58:11.320370+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:58:11.320377+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:58:11.320383+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:58:11.320390+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:58:11.320396+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:58:11.320405+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:58:11.320412+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:58:11.320526+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:58:11.320563+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:11.320566+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:11.320652+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:11.320672+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:11.321041+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:11.321084+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:11.321138+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:11.321184+00:00", "trade", 9.505, 10.0]
["2026-09-28T19:58:11.321187+00:00", "trade", 9.505, 26.0]
["2026-09-28T19:58:11.321221+00:00", "trade", 9.505, 99.0]
["2026-09-28T19:58:11.321229+00:00", "trade", 9.505, 20.0]
["2026-09-28T19:58:11.321233+00:00", "trade", 9.505, 10.0]
["2026-09-28T19:58:11.321238+00:00", "trade", 9.505, 26.0]
["2026-09-28T19:58:11.321795+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:11.328665+00:00", "trade", 9.505, 45.0]
["2026-09-28T19:58:11.335712+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:11.336998+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:11.349991+00:00", "trade", 9.505, 45.0]
["2026-09-28T19:58:11.352780+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:11.420575+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:11.455399+00:00", "trade", 9.505, 100.0]
["2026-09-28T19:58:11.527016+00:00", "trade", 9.505, 30.0]
["2026-09-28T19:58:11.586842+00:00", "trade", 9.505, 100.0]
["2026-09-28T19:58:11.717967+00:00", "trade", 9.505, 100.0]
["2026-09-28T19:58:11.849810+00:00", "trade", 9.505, 100.0]
["2026-09-28T19:58:11.944157+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:12.023710+00:00", "trade", 9.505, 100.0]
["2026-09-28T19:58:12.185023+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:12.185051+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:12.191729+00:00", "trade", 9.51, 10.0]
["2026-09-28T19:58:12.191745+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:12.191811+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:12.191840+00:00", "trade", 9.51, 200.0]
["2026-09-28T19:58:12.191847+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:58:12.192152+00:00", "trade", 9.505, 200.0]
["2026-09-28T19:58:12.192167+00:00", "trade", 9.51, 700.0]
["2026-09-28T19:58:12.192171+00:00", "trade", 9.51, 190.0]
["2026-09-28T19:58:12.195132+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:12.322559+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:12.322586+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:12.322860+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:12.374708+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:12.569989+00:00", "trade", 9.4932, 2.0]
["2026-09-28T19:58:12.572925+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:12.677191+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:12.868858+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:12.974426+00:00", "trade", 9.4762, 1.0]
["2026-09-28T19:58:13.782031+00:00", "trade", 9.505, 1.0]
["2026-09-28T19:58:13.927845+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:14.014418+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:14.014759+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:14.097304+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:14.243616+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:14.243846+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:14.644097+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:14.705194+00:00", "trade", 9.505, 10.0]
["2026-09-28T19:58:14.705195+00:00", "trade", 9.505, 90.0]
["2026-09-28T19:58:14.705223+00:00", "trade", 9.505, 38.0]
["2026-09-28T19:58:14.705706+00:00", "trade", 9.505, 200.0]
["2026-09-28T19:58:14.705731+00:00", "trade", 9.505, 100.0]
["2026-09-28T19:58:14.991711+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:14.991735+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:15.144174+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:15.374920+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:15.376054+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:15.376080+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:15.481432+00:00", "trade", 9.505, 39.0]
["2026-09-28T19:58:15.721240+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:15.930707+00:00", "trade", 9.4764, 100.0]
["2026-09-28T19:58:16.199471+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:16.344007+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:16.884289+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:16.971675+00:00", "trade", 9.505, 10.0]
["2026-09-28T19:58:16.972261+00:00", "trade", 9.505, 10.0]
["2026-09-28T19:58:17.042008+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:17.129805+00:00", "trade", 9.505, 80.0]
["2026-09-28T19:58:17.269952+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:17.323607+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:17.323644+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:17.384560+00:00", "trade", 9.505, 1.0]
["2026-09-28T19:58:17.663584+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:17.663619+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:17.704195+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:18.443621+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:18.875158+00:00", "trade", 9.505, 100.0]
["2026-09-28T19:58:18.875190+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:18.875496+00:00", "trade", 9.51, 12.0]
["2026-09-28T19:58:18.889626+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:19.126573+00:00", "trade", 9.51, 3000.0]
["2026-09-28T19:58:19.128249+00:00", "trade", 9.505, 26.0]
["2026-09-28T19:58:19.128438+00:00", "trade", 9.505, 100.0]
["2026-09-28T19:58:19.160546+00:00", "trade", 9.4875, 48.0]
["2026-09-28T19:58:19.172890+00:00", "trade", 9.505, 8.0]
["2026-09-28T19:58:19.173214+00:00", "trade", 9.505, 1.0]
["2026-09-28T19:58:19.243902+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:19.243929+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:19.244483+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:19.990508+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:19.990533+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:19.990542+00:00", "trade", 9.5, 10.0]
["2026-09-28T19:58:19.990546+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:19.990599+00:00", "trade", 9.505, 2.0]
["2026-09-28T19:58:19.990600+00:00", "trade", 9.505, 4.0]
["2026-09-28T19:58:19.990606+00:00", "trade", 9.505, 1.0]
["2026-09-28T19:58:19.990820+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:19.990835+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:19.990853+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:19.990898+00:00", "trade", 9.505, 100.0]
["2026-09-28T19:58:19.990899+00:00", "trade", 9.505, 49.0]
["2026-09-28T19:58:19.990916+00:00", "trade", 9.505, 100.0]
["2026-09-28T19:58:19.990919+00:00", "trade", 9.505, 100.0]
["2026-09-28T19:58:19.990919+00:00", "trade", 9.5, 500.0]
["2026-09-28T19:58:19.990919+00:00", "trade", 9.5, 309.0]
["2026-09-28T19:58:19.991009+00:00", "trade", 9.505, 51.0]
["2026-09-28T19:58:19.991046+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:19.991357+00:00", "trade", 9.505, 100.0]
["2026-09-28T19:58:19.991416+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:19.991461+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:20.025352+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:20.025617+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:20.031147+00:00", "trade", 9.505, 2.0]
["2026-09-28T19:58:20.140879+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:20.140927+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:20.150452+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:20.188406+00:00", "trade", 9.505, 1000.0]
["2026-09-28T19:58:20.189110+00:00", "trade", 9.505, 15.0]
["2026-09-28T19:58:20.189305+00:00", "trade", 9.505, 2.0]
["2026-09-28T19:58:20.189681+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:20.190010+00:00", "trade", 9.505, 1.0]
["2026-09-28T19:58:20.262568+00:00", "trade", 9.503, 109.0]
["2026-09-28T19:58:20.294775+00:00", "trade", 9.505, 162.0]
["2026-09-28T19:58:20.720282+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:20.720309+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:20.781947+00:00", "trade", 9.5013, 190.0]
["2026-09-28T19:58:20.991198+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:20.998656+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:20.998685+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:21.374704+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:21.375010+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:21.884909+00:00", "trade", 9.505, 39.0]
["2026-09-28T19:58:22.914324+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:23.059443+00:00", "trade", 9.505, 200.0]
["2026-09-28T19:58:23.411598+00:00", "trade", 9.4946, 100.0]
["2026-09-28T19:58:23.463970+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:23.464289+00:00", "trade", 9.51, 200.0]
["2026-09-28T19:58:23.464296+00:00", "trade", 9.51, 1300.0]
["2026-09-28T19:58:23.464366+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:23.465596+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:23.736689+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:24.040896+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:24.897380+00:00", "trade", 9.505, 88.0]
["2026-09-28T19:58:24.897488+00:00", "trade", 9.505, 1.0]
["2026-09-28T19:58:24.898233+00:00", "trade", 9.505, 10.0]
["2026-09-28T19:58:24.988834+00:00", "trade", 9.5, 102.0]
["2026-09-28T19:58:24.988855+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:24.988886+00:00", "trade", 9.5, 1.0]
["2026-09-28T19:58:24.988894+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:24.988896+00:00", "trade", 9.5, 2.0]
["2026-09-28T19:58:24.988908+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:24.989635+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:24.989662+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:25.042198+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:25.125929+00:00", "trade", 9.505, 10.0]
["2026-09-28T19:58:25.125930+00:00", "trade", 9.505, 60.0]
["2026-09-28T19:58:25.127397+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:25.127425+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:25.128388+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:25.140734+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:25.150540+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:25.268247+00:00", "trade", 9.4772, 16.0]
["2026-09-28T19:58:25.271168+00:00", "trade", 9.505, 10.0]
["2026-09-28T19:58:25.425945+00:00", "trade", 9.505, 100.0]
["2026-09-28T19:58:25.671043+00:00", "trade", 9.477, 600.0]
["2026-09-28T19:58:25.892252+00:00", "trade", 9.4949, 51.0]
["2026-09-28T19:58:26.062286+00:00", "trade", 9.505, 100.0]
["2026-09-28T19:58:26.063066+00:00", "trade", 9.505, 200.0]
["2026-09-28T19:58:26.071071+00:00", "trade", 9.505, 541.0]
["2026-09-28T19:58:26.071772+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:26.071799+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:26.073780+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:26.193125+00:00", "trade", 9.505, 100.0]
["2026-09-28T19:58:26.302380+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:26.302407+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:26.331166+00:00", "trade", 9.505, 100.0]
["2026-09-28T19:58:26.331230+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:26.384667+00:00", "trade", 9.4771, 2.0]
["2026-09-28T19:58:26.460365+00:00", "trade", 9.505, 100.0]
["2026-09-28T19:58:26.515680+00:00", "trade", 9.505, 39.0]
["2026-09-28T19:58:26.833660+00:00", "trade", 9.5001, 5.0]
["2026-09-28T19:58:26.836175+00:00", "trade", 9.51, 19.0]
["2026-09-28T19:58:26.995067+00:00", "trade", 9.505, 10.0]
["2026-09-28T19:58:27.052287+00:00", "trade", 9.505, 100.0]
["2026-09-28T19:58:27.106217+00:00", "trade", 9.5, 3.0]
["2026-09-28T19:58:27.399306+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:27.399333+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:27.401457+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:27.401556+00:00", "trade", 9.505, 100.0]
["2026-09-28T19:58:27.576877+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:27.576903+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:27.580685+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:27.595912+00:00", "trade", 9.505, 40.0]
["2026-09-28T19:58:27.636281+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:27.661909+00:00", "trade", 9.505, 109.0]
["2026-09-28T19:58:27.687185+00:00", "trade", 9.505, 10.0]
["2026-09-28T19:58:27.687186+00:00", "trade", 9.505, 44.0]
["2026-09-28T19:58:27.687641+00:00", "trade", 9.505, 56.0]
["2026-09-28T19:58:27.687642+00:00", "trade", 9.505, 44.0]
["2026-09-28T19:58:27.719519+00:00", "trade", 9.505, 291.0]
["2026-09-28T19:58:27.719520+00:00", "trade", 9.505, 100.0]
["2026-09-28T19:58:28.138252+00:00", "trade", 9.505, 90.0]
["2026-09-28T19:58:28.138254+00:00", "trade", 9.5, 10.0]
["2026-09-28T19:58:28.138276+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:28.138305+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:28.139632+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:28.140491+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:28.629623+00:00", "trade", 9.4774, 100.0]
["2026-09-28T19:58:29.120839+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:29.172431+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:29.201617+00:00", "trade", 9.505, 361.0]
["2026-09-28T19:58:29.201618+00:00", "trade", 9.505, 139.0]
["2026-09-28T19:58:29.202484+00:00", "trade", 9.505, 6.0]
["2026-09-28T19:58:29.489668+00:00", "trade", 9.4772, 100.0]
["2026-09-28T19:58:29.669318+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:29.899345+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:29.990187+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:29.990217+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:29.990219+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:58:29.990284+00:00", "trade", 9.5, 1.0]
["2026-09-28T19:58:30.290122+00:00", "trade", 9.4749, 20.0]
["2026-09-28T19:58:30.290991+00:00", "trade", 9.5, 2.0]
["2026-09-28T19:58:30.423620+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:30.424555+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:30.424935+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:30.424974+00:00", "trade", 9.505, 44.0]
["2026-09-28T19:58:30.561888+00:00", "trade", 9.505, 100.0]
["2026-09-28T19:58:30.564612+00:00", "trade", 9.505, 100.0]
["2026-09-28T19:58:30.567089+00:00", "trade", 9.505, 100.0]
["2026-09-28T19:58:31.199873+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:31.724338+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:32.003177+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:32.005080+00:00", "trade", 9.505, 34.0]
["2026-09-28T19:58:32.128283+00:00", "trade", 9.51, 5280.0]
["2026-09-28T19:58:32.131134+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:32.163526+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:32.168429+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:32.168502+00:00", "trade", 9.51, 200.0]
["2026-09-28T19:58:32.168503+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:32.168508+00:00", "trade", 9.51, 450.0]
["2026-09-28T19:58:32.168509+00:00", "trade", 9.51, 261.0]
["2026-09-28T19:58:32.168512+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:32.168730+00:00", "trade", 9.51, 589.0]
["2026-09-28T19:58:32.168735+00:00", "trade", 9.505, 157.0]
["2026-09-28T19:58:32.168736+00:00", "trade", 9.51, 200.0]
["2026-09-28T19:58:32.169220+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:32.169745+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:32.169746+00:00", "trade", 9.51, 18.0]
["2026-09-28T19:58:32.169766+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:32.169773+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:32.169794+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:32.169801+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:32.170095+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:32.172616+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:32.263585+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:32.353983+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:32.530520+00:00", "trade", 9.505, 18.0]
["2026-09-28T19:58:32.530581+00:00", "trade", 9.505, 800.0]
["2026-09-28T19:58:32.531223+00:00", "trade", 9.505, 800.0]
["2026-09-28T19:58:32.531418+00:00", "trade", 9.505, 800.0]
["2026-09-28T19:58:32.531453+00:00", "trade", 9.505, 800.0]
["2026-09-28T19:58:32.531885+00:00", "trade", 9.505, 785.0]
["2026-09-28T19:58:32.532106+00:00", "trade", 9.505, 800.0]
["2026-09-28T19:58:32.532326+00:00", "trade", 9.505, 800.0]
["2026-09-28T19:58:32.532860+00:00", "trade", 9.505, 800.0]
["2026-09-28T19:58:32.533124+00:00", "trade", 9.505, 785.0]
["2026-09-28T19:58:32.533156+00:00", "trade", 9.505, 1585.0]
["2026-09-28T19:58:32.533254+00:00", "trade", 9.505, 785.0]
["2026-09-28T19:58:32.533288+00:00", "trade", 9.505, 785.0]
["2026-09-28T19:58:32.535729+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:32.542087+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:32.568711+00:00", "trade", 9.505, 800.0]
["2026-09-28T19:58:32.573904+00:00", "trade", 9.505, 700.0]
["2026-09-28T19:58:32.596221+00:00", "trade", 9.505, 800.0]
["2026-09-28T19:58:32.622283+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:32.632082+00:00", "trade", 9.505, 100.0]
["2026-09-28T19:58:32.632362+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:32.642017+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:32.671087+00:00", "trade", 9.505, 800.0]
["2026-09-28T19:58:32.716595+00:00", "trade", 9.505, 785.0]
["2026-09-28T19:58:32.774257+00:00", "trade", 9.505, 100.0]
["2026-09-28T19:58:32.890560+00:00", "trade", 9.505, 1.0]
["2026-09-28T19:58:32.903818+00:00", "trade", 9.505, 100.0]
["2026-09-28T19:58:33.962734+00:00", "trade", 9.505, 100.0]
["2026-09-28T19:58:34.074926+00:00", "trade", 9.505, 100.0]
["2026-09-28T19:58:34.091846+00:00", "trade", 9.505, 100.0]
["2026-09-28T19:58:34.143624+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:34.143647+00:00", "trade", 9.505, 100.0]
["2026-09-28T19:58:34.143652+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:34.144708+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:34.144732+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:34.144762+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:34.146001+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:34.146030+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:34.265442+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:34.265470+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:34.374816+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:34.502579+00:00", "trade", 9.5089, 346.0]
["2026-09-28T19:58:34.566578+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:34.566603+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:34.991742+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:34.991763+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:34.991770+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:34.991774+00:00", "trade", 9.5, 10.0]
["2026-09-28T19:58:34.991778+00:00", "trade", 9.5, 90.0]
["2026-09-28T19:58:34.991778+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:34.992382+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:35.071447+00:00", "trade", 9.505, 200.0]
["2026-09-28T19:58:35.110615+00:00", "trade", 9.4979, 14.0]
["2026-09-28T19:58:35.232564+00:00", "trade", 9.505, 96.0]
["2026-09-28T19:58:35.258935+00:00", "trade", 9.505, 88.0]
["2026-09-28T19:58:35.310912+00:00", "trade", 9.4767, 100.0]
["2026-09-28T19:58:35.616822+00:00", "trade", 9.505, 100.0]
["2026-09-28T19:58:35.948705+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:36.085458+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:36.233307+00:00", "trade", 9.51, 8.0]
["2026-09-28T19:58:36.353216+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:36.485107+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:36.485135+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:36.486029+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:36.486054+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:36.487298+00:00", "trade", 9.505, 34.0]
["2026-09-28T19:58:36.940743+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:36.940770+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:36.941748+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:36.941754+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:36.941768+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:36.941774+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:36.941781+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:36.941786+00:00", "trade", 9.5, 10.0]
["2026-09-28T19:58:36.941789+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:36.941796+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:37.234007+00:00", "trade", 9.505, 278.0]
["2026-09-28T19:58:37.234305+00:00", "trade", 9.505, 100.0]
["2026-09-28T19:58:37.234420+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:37.234447+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:37.234460+00:00", "trade", 9.505, 100.0]
["2026-09-28T19:58:37.234718+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:37.234889+00:00", "trade", 9.505, 100.0]
["2026-09-28T19:58:37.234945+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:37.235333+00:00", "trade", 9.505, 100.0]
["2026-09-28T19:58:37.235634+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:37.687440+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:37.687467+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:37.687982+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:37.688041+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:37.688767+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:37.690759+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:37.693546+00:00", "trade", 9.505, 15.0]
["2026-09-28T19:58:38.028948+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:38.028975+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:38.336974+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:38.337015+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:38.715854+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:38.716664+00:00", "trade", 9.505, 100.0]
["2026-09-28T19:58:38.716664+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:38.716665+00:00", "trade", 9.505, 10.0]
["2026-09-28T19:58:38.716666+00:00", "trade", 9.505, 100.0]
["2026-09-28T19:58:38.716668+00:00", "trade", 9.5, 1100.0]
["2026-09-28T19:58:38.716671+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:58:38.716672+00:00", "trade", 9.5, 4000.0]
["2026-09-28T19:58:38.716672+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:38.716674+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:58:38.716675+00:00", "trade", 9.5, 200.0]
["2026-09-28T19:58:38.716678+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:38.716680+00:00", "trade", 9.5, 246.0]
["2026-09-28T19:58:38.716680+00:00", "trade", 9.5, 800.0]
["2026-09-28T19:58:38.716681+00:00", "trade", 9.5, 5.0]
["2026-09-28T19:58:38.716682+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:58:38.716691+00:00", "trade", 9.5, 8.0]
["2026-09-28T19:58:38.716691+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:58:38.716691+00:00", "trade", 9.5, 43.0]
["2026-09-28T19:58:38.716691+00:00", "trade", 9.5, 300.0]
["2026-09-28T19:58:38.716699+00:00", "trade", 9.5, 300.0]
["2026-09-28T19:58:38.716699+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:58:38.716699+00:00", "trade", 9.5, 200.0]
["2026-09-28T19:58:38.716700+00:00", "trade", 9.5, 200.0]
["2026-09-28T19:58:38.716707+00:00", "trade", 9.5, 3.0]
["2026-09-28T19:58:38.716709+00:00", "trade", 9.5, 9.0]
["2026-09-28T19:58:38.716709+00:00", "trade", 9.5, 83.0]
["2026-09-28T19:58:38.716709+00:00", "trade", 9.5, 800.0]
["2026-09-28T19:58:38.716714+00:00", "trade", 9.5, 1400.0]
["2026-09-28T19:58:38.716715+00:00", "trade", 9.5, 200.0]
["2026-09-28T19:58:38.716717+00:00", "trade", 9.5, 103.0]
["2026-09-28T19:58:38.716717+00:00", "trade", 9.5, 210.0]
["2026-09-28T19:58:38.716835+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:38.716840+00:00", "trade", 9.5, 200.0]
["2026-09-28T19:58:38.716842+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:38.716848+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:38.716854+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:38.716856+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:58:38.716861+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:38.716862+00:00", "trade", 9.5, 1090.0]
["2026-09-28T19:58:38.716864+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:38.716867+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:38.716873+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:38.716879+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:38.716885+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:38.716892+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:38.716898+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:38.716905+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:38.716919+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:38.716924+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:58:38.716926+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:38.716932+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:38.716939+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:38.716946+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:58:38.716953+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:58:38.716960+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:58:38.716966+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:58:38.716973+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:58:38.716983+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:58:38.716989+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:58:38.716993+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:58:38.716995+00:00", "trade", 9.5, 400.0]
["2026-09-28T19:58:38.716995+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:58:38.717002+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:58:38.717004+00:00", "trade", 9.5, 99.0]
["2026-09-28T19:58:38.717009+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:58:38.717012+00:00", "trade", 9.5, 189.0]
["2026-09-28T19:58:38.717014+00:00", "trade", 9.5, 200.0]
["2026-09-28T19:58:38.717015+00:00", "trade", 9.5, 149.0]
["2026-09-28T19:58:38.717015+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:58:38.717020+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:58:38.717023+00:00", "trade", 9.5, 39.0]
["2026-09-28T19:58:38.717023+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:58:38.717030+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:58:38.717035+00:00", "trade", 9.5, 1.0]
["2026-09-28T19:58:38.717036+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:58:38.717043+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:58:38.717050+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:58:38.717057+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:58:38.717064+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:58:38.717070+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:58:38.717077+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:58:38.717091+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:58:38.717104+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:58:38.717111+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:58:38.717117+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:58:38.717143+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:58:38.717212+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:58:38.717219+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:58:38.717246+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:58:38.717260+00:00", "trade", 9.505, 100.0]
["2026-09-28T19:58:38.717261+00:00", "trade", 9.5, 200.0]
["2026-09-28T19:58:38.717261+00:00", "trade", 9.5, 44.0]
["2026-09-28T19:58:38.717269+00:00", "trade", 9.5, 14.0]
["2026-09-28T19:58:38.717291+00:00", "trade", 9.505, 100.0]
["2026-09-28T19:58:38.717294+00:00", "trade", 9.505, 100.0]
["2026-09-28T19:58:38.717294+00:00", "trade", 9.5, 91.0]
["2026-09-28T19:58:38.717294+00:00", "trade", 9.5, 75.0]
["2026-09-28T19:58:38.717297+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:58:38.717298+00:00", "trade", 9.5, 10.0]
["2026-09-28T19:58:38.717301+00:00", "trade", 9.5, 8.0]
["2026-09-28T19:58:38.717302+00:00", "trade", 9.5, 500.0]
["2026-09-28T19:58:38.717302+00:00", "trade", 9.5, 5.0]
["2026-09-28T19:58:38.717305+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:58:38.717329+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:58:38.717350+00:00", "trade", 9.5, 56.0]
["2026-09-28T19:58:38.717350+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:58:38.717351+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:58:38.717352+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:58:38.717396+00:00", "trade", 9.5, 84.0]
["2026-09-28T19:58:38.717421+00:00", "trade", 9.5, 200.0]
["2026-09-28T19:58:38.717422+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:38.717431+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:38.717447+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:38.717587+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:38.717594+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:38.717601+00:00", "trade", 9.5, 200.0]
["2026-09-28T19:58:38.717612+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:38.717621+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:38.717677+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:38.717723+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:38.717747+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:38.717757+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:38.717761+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:38.717852+00:00", "trade", 9.5, 28.0]
["2026-09-28T19:58:38.717998+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:38.718005+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:38.718010+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:58:38.718302+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:38.718353+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:58:38.719457+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:38.721769+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:38.721776+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:38.721856+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:38.722577+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:38.722601+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:38.722626+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:38.724218+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:38.724225+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:38.724251+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:38.724633+00:00", "trade", 9.495, 24.0]
["2026-09-28T19:58:38.724762+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:38.724997+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:38.727120+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:38.727129+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:38.732154+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:38.737340+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:38.742109+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:38.747963+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:38.856665+00:00", "trade", 9.49, 10.0]
["2026-09-28T19:58:40.229586+00:00", "trade", 9.495, 129.0]
["2026-09-28T19:58:40.232992+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:58:40.240363+00:00", "trade", 9.495, 15.0]
["2026-09-28T19:58:40.306078+00:00", "trade", 9.4801, 3.0]
["2026-09-28T19:58:40.348628+00:00", "trade", 9.495, 15.0]
["2026-09-28T19:58:40.529715+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:40.563820+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:40.649981+00:00", "trade", 9.4776, 100.0]
["2026-09-28T19:58:40.912175+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:58:41.257280+00:00", "trade", 9.4984, 100.0]
["2026-09-28T19:58:41.385154+00:00", "trade", 9.5, 22.0]
["2026-09-28T19:58:41.385175+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:41.385241+00:00", "trade", 9.495, 37.0]
["2026-09-28T19:58:41.385444+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:41.385466+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:41.385501+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:41.385561+00:00", "trade", 9.495, 4.0]
["2026-09-28T19:58:41.385570+00:00", "trade", 9.5, 7.0]
["2026-09-28T19:58:41.857480+00:00", "trade", 9.495, 13.0]
["2026-09-28T19:58:41.893404+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:58:42.531630+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:42.998382+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:43.018571+00:00", "trade", 9.495, 30.0]
["2026-09-28T19:58:43.024020+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:43.049986+00:00", "trade", 9.4776, 200.0]
["2026-09-28T19:58:43.249481+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:43.869957+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:58:44.060193+00:00", "trade", 9.495, 8.0]
["2026-09-28T19:58:44.137962+00:00", "trade", 9.495, 8.0]
["2026-09-28T19:58:44.994263+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:58:45.350394+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:45.681002+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:46.043658+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:46.883527+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:47.684875+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:58:47.684876+00:00", "trade", 9.495, 8.0]
["2026-09-28T19:58:47.684877+00:00", "trade", 9.495, 82.0]
["2026-09-28T19:58:47.686827+00:00", "trade", 9.5, 2.0]
["2026-09-28T19:58:47.688723+00:00", "trade", 9.495, 8.0]
["2026-09-28T19:58:47.688773+00:00", "trade", 9.495, 34.0]
["2026-09-28T19:58:47.690262+00:00", "trade", 9.495, 11.0]
["2026-09-28T19:58:47.696146+00:00", "trade", 9.495, 82.0]
["2026-09-28T19:58:47.699590+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:48.535883+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:49.016375+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:49.090289+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:49.090295+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:49.090326+00:00", "trade", 9.5, 9.0]
["2026-09-28T19:58:49.090327+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:49.090342+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:49.090751+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:49.107233+00:00", "trade", 9.495, 800.0]
["2026-09-28T19:58:49.107548+00:00", "trade", 9.495, 800.0]
["2026-09-28T19:58:49.107911+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:49.108812+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:58:49.110705+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:58:49.112263+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:58:49.117781+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:49.117788+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:49.117791+00:00", "trade", 9.49, 10.0]
["2026-09-28T19:58:49.117796+00:00", "trade", 9.49, 200.0]
["2026-09-28T19:58:49.117798+00:00", "trade", 9.49, 301.0]
["2026-09-28T19:58:49.499690+00:00", "trade", 9.495, 44.0]
["2026-09-28T19:58:49.931683+00:00", "trade", 9.5, 94.0]
["2026-09-28T19:58:49.931969+00:00", "trade", 9.5, 200.0]
["2026-09-28T19:58:50.056034+00:00", "trade", 9.495, 2.0]
["2026-09-28T19:58:50.198283+00:00", "trade", 9.4803, 3.0]
["2026-09-28T19:58:50.202663+00:00", "trade", 9.5, 200.0]
["2026-09-28T19:58:50.204084+00:00", "trade", 9.49, 3.0]
["2026-09-28T19:58:50.320477+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:50.320487+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:50.320941+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:50.321359+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:50.915103+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:51.039729+00:00", "trade", 9.5, 200.0]
["2026-09-28T19:58:51.040188+00:00", "trade", 9.495, 77.0]
["2026-09-28T19:58:51.649303+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:51.650135+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:51.871258+00:00", "trade", 9.495, 64.0]
["2026-09-28T19:58:51.872317+00:00", "trade", 9.495, 11.0]
["2026-09-28T19:58:52.384114+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:52.484663+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:52.516657+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:58:52.705353+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:52.705380+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:52.705451+00:00", "trade", 9.5, 4.0]
["2026-09-28T19:58:52.707802+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:52.708079+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:52.708112+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:52.708186+00:00", "trade", 9.5, 6.0]
["2026-09-28T19:58:52.708189+00:00", "trade", 9.5, 3.0]
["2026-09-28T19:58:52.708277+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:52.711053+00:00", "trade", 9.49, 200.0]
["2026-09-28T19:58:52.837538+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:53.045236+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:53.171609+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:58:53.655947+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:58:53.674694+00:00", "trade", 9.495, 39.0]
["2026-09-28T19:58:53.740297+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:54.049648+00:00", "trade", 9.4947, 100.0]
["2026-09-28T19:58:54.132229+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:58:54.133265+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:54.134150+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:54.134599+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:54.951178+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:54.965593+00:00", "trade", 9.495, 40.0]
["2026-09-28T19:58:54.966432+00:00", "trade", 9.49, 2.0]
["2026-09-28T19:58:54.995736+00:00", "trade", 9.49, 10.0]
["2026-09-28T19:58:54.995751+00:00", "trade", 9.49, 90.0]
["2026-09-28T19:58:55.082483+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:55.131901+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:55.305684+00:00", "trade", 9.495, 11.0]
["2026-09-28T19:58:55.306213+00:00", "trade", 9.495, 4.0]
["2026-09-28T19:58:55.391233+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:58:55.652021+00:00", "trade", 9.4845, 100.0]
["2026-09-28T19:58:55.953469+00:00", "trade", 9.495, 4.0]
["2026-09-28T19:58:56.045797+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:56.074118+00:00", "trade", 9.495, 200.0]
["2026-09-28T19:58:56.796935+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:56.802257+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:58:57.329016+00:00", "trade", 9.495, 7.0]
["2026-09-28T19:58:57.329347+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:58:57.329375+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:58:57.329383+00:00", "trade", 9.495, 84.0]
["2026-09-28T19:58:57.329541+00:00", "trade", 9.495, 2.0]
["2026-09-28T19:58:57.329568+00:00", "trade", 9.495, 2.0]
["2026-09-28T19:58:57.329752+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:58:57.329905+00:00", "trade", 9.495, 96.0]
["2026-09-28T19:58:57.809427+00:00", "trade", 9.4947, 100.0]
["2026-09-28T19:58:57.810868+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:57.811335+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:57.811401+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:57.986356+00:00", "trade", 9.495, 4.0]
["2026-09-28T19:58:58.075923+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:58.274757+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:58:58.275077+00:00", "trade", 9.495, 4.0]
["2026-09-28T19:58:58.275140+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:58:58.276621+00:00", "trade", 9.5, 38.0]
["2026-09-28T19:58:58.276624+00:00", "trade", 9.5, 18.0]
["2026-09-28T19:58:58.276624+00:00", "trade", 9.5, 200.0]
["2026-09-28T19:58:58.279129+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:58.279136+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:58.279158+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:58.279164+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:58.279232+00:00", "trade", 9.5, 3.0]
["2026-09-28T19:58:58.279239+00:00", "trade", 9.5, 5.0]
["2026-09-28T19:58:58.279607+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:58.279770+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:58.279794+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:58.280445+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:58.280732+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:58:59.334715+00:00", "trade", 9.495, 7.0]
["2026-09-28T19:58:59.335311+00:00", "trade", 9.495, 6.0]
["2026-09-28T19:58:59.589161+00:00", "trade", 9.4993, 25.0]
["2026-09-28T19:59:00.000820+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:59:00.000821+00:00", "trade", 9.495, 90.0]
["2026-09-28T19:59:00.001482+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:00.001602+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:00.006388+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:00.018662+00:00", "trade", 9.495, 5.0]
["2026-09-28T19:59:00.296575+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:59:00.296635+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:59:00.359375+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:59:00.385398+00:00", "trade", 9.495, 150.0]
["2026-09-28T19:59:00.385451+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:59:00.386012+00:00", "trade", 9.495, 3.0]
["2026-09-28T19:59:00.386017+00:00", "trade", 9.495, 5.0]
["2026-09-28T19:59:00.391052+00:00", "trade", 9.495, 9.0]
["2026-09-28T19:59:00.450410+00:00", "trade", 9.4807, 2.0]
["2026-09-28T19:59:00.585293+00:00", "trade", 9.495, 2.0]
["2026-09-28T19:59:00.585350+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:59:00.803937+00:00", "trade", 9.49, 200.0]
["2026-09-28T19:59:00.804368+00:00", "trade", 9.495, 62.0]
["2026-09-28T19:59:00.804398+00:00", "trade", 9.495, 26.0]
["2026-09-28T19:59:00.804683+00:00", "trade", 9.495, 48.0]
["2026-09-28T19:59:00.982452+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:59:01.057625+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:01.068209+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:01.188088+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:59:01.188089+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:59:01.207602+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:59:01.207656+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:59:01.212039+00:00", "trade", 9.49, 6.0]
["2026-09-28T19:59:01.281983+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:01.294005+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:01.372708+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:01.372739+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:01.471483+00:00", "trade", 9.49, 10.0]
["2026-09-28T19:59:01.471765+00:00", "trade", 9.49, 54.0]
["2026-09-28T19:59:01.472199+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:01.472217+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:01.472670+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:01.472831+00:00", "trade", 9.49, 10.0]
["2026-09-28T19:59:01.472967+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:01.479735+00:00", "trade", 9.495, 7.0]
["2026-09-28T19:59:01.483924+00:00", "trade", 9.495, 15.0]
["2026-09-28T19:59:01.515545+00:00", "trade", 9.49, 10.0]
["2026-09-28T19:59:01.515923+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:01.565720+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:01.653001+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:01.661419+00:00", "trade", 9.495, 38.0]
["2026-09-28T19:59:01.839892+00:00", "trade", 9.495, 122.0]
["2026-09-28T19:59:01.975707+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:02.190351+00:00", "trade", 9.495, 15.0]
["2026-09-28T19:59:02.257457+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:02.342709+00:00", "trade", 9.49, 10.0]
["2026-09-28T19:59:02.343111+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:02.344872+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:59:02.344874+00:00", "trade", 9.495, 19.0]
["2026-09-28T19:59:02.836109+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:59:02.836488+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:02.836489+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:59:02.836585+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:02.837000+00:00", "trade", 9.495, 7.0]
["2026-09-28T19:59:02.837181+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:02.837460+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:02.838000+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:02.838064+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:03.047165+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:03.047589+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:03.165224+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:59:03.216396+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:03.736521+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:59:04.164076+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:04.164539+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:04.165067+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:04.849287+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:04.849316+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:04.849834+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:04.857182+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:04.857183+00:00", "trade", 9.49, 260.0]
["2026-09-28T19:59:04.857184+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:59:04.857186+00:00", "trade", 9.49, 371.0]
["2026-09-28T19:59:04.857208+00:00", "trade", 9.49, 229.0]
["2026-09-28T19:59:04.857209+00:00", "trade", 9.49, 8.0]
["2026-09-28T19:59:04.857210+00:00", "trade", 9.49, 1000.0]
["2026-09-28T19:59:04.857211+00:00", "trade", 9.49, 200.0]
["2026-09-28T19:59:04.857215+00:00", "trade", 9.49, 1.0]
["2026-09-28T19:59:04.857215+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:59:04.857220+00:00", "trade", 9.49, 98.0]
["2026-09-28T19:59:04.857220+00:00", "trade", 9.49, 81.0]
["2026-09-28T19:59:04.857223+00:00", "trade", 9.49, 400.0]
["2026-09-28T19:59:04.857223+00:00", "trade", 9.49, 1.0]
["2026-09-28T19:59:04.857227+00:00", "trade", 9.49, 18.0]
["2026-09-28T19:59:04.857227+00:00", "trade", 9.49, 96.0]
["2026-09-28T19:59:04.857231+00:00", "trade", 9.49, 56.0]
["2026-09-28T19:59:04.857231+00:00", "trade", 9.49, 91.0]
["2026-09-28T19:59:04.857327+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:04.857334+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:04.857341+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:04.857347+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:04.857354+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:04.857367+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:04.857394+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:04.857401+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:59:04.857409+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:59:04.857415+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:59:04.857422+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:59:04.857428+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:59:04.857435+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:59:04.857442+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:59:04.857448+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:59:04.857468+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:59:04.857481+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:59:04.857488+00:00", "trade", 9.49, 5.0]
["2026-09-28T19:59:04.857488+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:59:04.857489+00:00", "trade", 9.49, 200.0]
["2026-09-28T19:59:04.857491+00:00", "trade", 9.49, 17.0]
["2026-09-28T19:59:04.857492+00:00", "trade", 9.49, 18.0]
["2026-09-28T19:59:04.857496+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:59:04.857501+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:59:04.857508+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:59:04.857514+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:59:04.857521+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:59:04.857528+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:59:04.857541+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:59:04.857548+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:59:04.857635+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:59:04.857749+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:59:04.857756+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:59:04.857764+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:59:04.857772+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:59:04.857779+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:59:04.857786+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:59:04.857790+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:59:04.857793+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:59:04.857794+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:59:04.857799+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:59:04.857801+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:59:04.857814+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:59:04.857827+00:00", "trade", 9.49, 200.0]
["2026-09-28T19:59:04.857855+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:59:04.857859+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:59:04.857859+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:59:04.857859+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:59:04.857862+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:59:04.857865+00:00", "trade", 9.49, 400.0]
["2026-09-28T19:59:04.857867+00:00", "trade", 9.49, 75.0]
["2026-09-28T19:59:04.857867+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:59:04.857868+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:59:04.857887+00:00", "trade", 9.49, 200.0]
["2026-09-28T19:59:04.857901+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:04.857903+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:04.858044+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:04.858052+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:04.858071+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:04.858168+00:00", "trade", 9.48, 1.0]
["2026-09-28T19:59:04.858192+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:04.858200+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:04.858207+00:00", "trade", 9.48, 99.0]
["2026-09-28T19:59:04.858218+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:04.858261+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:04.858301+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:59:04.858332+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:04.858343+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:04.858362+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:59:04.858424+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:04.858448+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:04.858501+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:04.858766+00:00", "trade", 9.485, 2.0]
["2026-09-28T19:59:04.858770+00:00", "trade", 9.485, 6.0]
["2026-09-28T19:59:04.859034+00:00", "trade", 9.48, 2.0]
["2026-09-28T19:59:04.859699+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:04.860406+00:00", "trade", 9.49, 9.0]
["2026-09-28T19:59:04.860459+00:00", "trade", 9.485, 5.0]
["2026-09-28T19:59:04.860536+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:04.860862+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:04.860894+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:04.862316+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:04.862323+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:04.862330+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:04.865467+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:04.867516+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:04.877865+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:04.883032+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:05.288718+00:00", "trade", 9.485, 100.0]
["2026-09-28T19:59:05.290128+00:00", "trade", 9.485, 521.0]
["2026-09-28T19:59:05.511800+00:00", "trade", 9.485, 39.0]
["2026-09-28T19:59:05.512346+00:00", "trade", 9.485, 3.0]
["2026-09-28T19:59:05.512350+00:00", "trade", 9.485, 4.0]
["2026-09-28T19:59:05.512456+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:05.703757+00:00", "trade", 9.4801, 125.0]
["2026-09-28T19:59:05.887030+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:05.887318+00:00", "trade", 9.49, 37.0]
["2026-09-28T19:59:05.887409+00:00", "trade", 9.49, 3.0]
["2026-09-28T19:59:05.887422+00:00", "trade", 9.49, 5.0]
["2026-09-28T19:59:05.887791+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:05.887864+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:05.887978+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:05.888401+00:00", "trade", 9.49, 3.0]
["2026-09-28T19:59:05.888402+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:05.888407+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:05.888408+00:00", "trade", 9.49, 5.0]
["2026-09-28T19:59:05.893620+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:05.893677+00:00", "trade", 9.49, 2.0]
["2026-09-28T19:59:05.893680+00:00", "trade", 9.49, 5.0]
["2026-09-28T19:59:06.226902+00:00", "trade", 9.485, 10.0]
["2026-09-28T19:59:06.226904+00:00", "trade", 9.485, 90.0]
["2026-09-28T19:59:06.227572+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:06.227611+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:06.227934+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:06.308903+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:06.308929+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:06.309087+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:06.644352+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:06.757458+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:06.887866+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:07.012668+00:00", "trade", 9.485, 10.0]
["2026-09-28T19:59:07.625409+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:07.924903+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:08.011075+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:08.011566+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:08.011573+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:08.011586+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:08.012034+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:08.028956+00:00", "trade", 9.49, 1.0]
["2026-09-28T19:59:08.028968+00:00", "trade", 9.49, 4.0]
["2026-09-28T19:59:08.029457+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:08.029938+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:08.030036+00:00", "trade", 9.49, 32.0]
["2026-09-28T19:59:08.030036+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:08.030344+00:00", "trade", 9.49, 2.0]
["2026-09-28T19:59:08.030349+00:00", "trade", 9.49, 5.0]
["2026-09-28T19:59:08.129612+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:08.176311+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:08.223857+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:08.224530+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:08.417939+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:08.418402+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:08.420002+00:00", "trade", 9.485, 51.0]
["2026-09-28T19:59:08.821580+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:08.872952+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:08.873450+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:09.173066+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:09.173141+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:09.189770+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:09.189843+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:09.266985+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:09.340362+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:09.456033+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:09.466422+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:09.536208+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:09.597490+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:09.597491+00:00", "trade", 9.49, 99.0]
["2026-09-28T19:59:09.608378+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:09.693426+00:00", "trade", 9.49, 236.0]
["2026-09-28T19:59:09.693656+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:09.693813+00:00", "trade", 9.49, 200.0]
["2026-09-28T19:59:09.694119+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:09.694161+00:00", "trade", 9.49, 200.0]
["2026-09-28T19:59:09.857016+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:10.310060+00:00", "trade", 9.485, 100.0]
["2026-09-28T19:59:10.310416+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:11.021725+00:00", "trade", 9.485, 6.0]
["2026-09-28T19:59:11.021750+00:00", "trade", 9.49, 4.0]
["2026-09-28T19:59:11.021778+00:00", "trade", 9.48, 2.0]
["2026-09-28T19:59:11.443676+00:00", "trade", 9.49, 17.0]
["2026-09-28T19:59:11.445914+00:00", "trade", 9.485, 15.0]
["2026-09-28T19:59:11.623784+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:12.063654+00:00", "trade", 9.485, 60.0]
["2026-09-28T19:59:12.065080+00:00", "trade", 9.485, 34.0]
["2026-09-28T19:59:12.118527+00:00", "trade", 9.485, 10.0]
["2026-09-28T19:59:12.747439+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:12.940228+00:00", "trade", 9.481, 4.0]
["2026-09-28T19:59:13.017539+00:00", "trade", 9.48, 2.0]
["2026-09-28T19:59:13.017563+00:00", "trade", 9.48, 2.0]
["2026-09-28T19:59:13.129566+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:13.129939+00:00", "trade", 9.485, 300.0]
["2026-09-28T19:59:13.429696+00:00", "trade", 9.485, 1.0]
["2026-09-28T19:59:13.723586+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:13.906310+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:14.262112+00:00", "trade", 9.49, 17.0]
["2026-09-28T19:59:14.262493+00:00", "trade", 9.49, 11.0]
["2026-09-28T19:59:14.262495+00:00", "trade", 9.49, 2.0]
["2026-09-28T19:59:14.262496+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:59:14.262497+00:00", "trade", 9.49, 200.0]
["2026-09-28T19:59:14.262500+00:00", "trade", 9.49, 600.0]
["2026-09-28T19:59:14.262501+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:59:14.262504+00:00", "trade", 9.49, 146.0]
["2026-09-28T19:59:14.262509+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:14.262515+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:14.262519+00:00", "trade", 9.49, 30.0]
["2026-09-28T19:59:14.262522+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:14.262528+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:14.262535+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:14.262541+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:14.262555+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:14.262561+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:14.262825+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:14.262948+00:00", "trade", 9.49, 72.0]
["2026-09-28T19:59:14.262948+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:14.262949+00:00", "trade", 9.49, 403.0]
["2026-09-28T19:59:14.262953+00:00", "trade", 9.49, 300.0]
["2026-09-28T19:59:14.262953+00:00", "trade", 9.49, 25.0]
["2026-09-28T19:59:14.262955+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:14.262962+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:14.263029+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:59:14.263132+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:59:14.263199+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:14.263423+00:00", "trade", 9.49, 60.0]
["2026-09-28T19:59:14.263451+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:14.263580+00:00", "trade", 9.49, 31.0]
["2026-09-28T19:59:14.263581+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:14.263901+00:00", "trade", 9.49, 2.0]
["2026-09-28T19:59:14.334713+00:00", "trade", 9.49, 6.0]
["2026-09-28T19:59:14.334811+00:00", "trade", 9.49, 94.0]
["2026-09-28T19:59:14.433171+00:00", "trade", 9.49, 1.0]
["2026-09-28T19:59:14.433184+00:00", "trade", 9.49, 4.0]
["2026-09-28T19:59:14.433377+00:00", "trade", 9.49, 1000.0]
["2026-09-28T19:59:14.433377+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:14.433626+00:00", "trade", 9.49, 16.0]
["2026-09-28T19:59:14.434198+00:00", "trade", 9.49, 2.0]
["2026-09-28T19:59:14.807062+00:00", "trade", 9.49, 147.0]
["2026-09-28T19:59:14.879172+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:14.879235+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:14.880024+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:14.880477+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:15.015084+00:00", "trade", 9.485, 189.0]
["2026-09-28T19:59:15.015432+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:15.019192+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:15.076167+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:15.653899+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:15.753206+00:00", "trade", 9.49, 644.0]
["2026-09-28T19:59:15.753227+00:00", "trade", 9.49, 184.0]
["2026-09-28T19:59:15.753230+00:00", "trade", 9.49, 33.0]
["2026-09-28T19:59:15.753231+00:00", "trade", 9.49, 200.0]
["2026-09-28T19:59:15.753232+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:59:15.753234+00:00", "trade", 9.49, 1100.0]
["2026-09-28T19:59:15.753238+00:00", "trade", 9.49, 31.0]
["2026-09-28T19:59:15.753239+00:00", "trade", 9.49, 700.0]
["2026-09-28T19:59:15.753277+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:15.753285+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:15.753292+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:15.753298+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:15.753306+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:15.753312+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:15.753319+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:15.753325+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:15.753332+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:15.753338+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:15.753344+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:15.753359+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:15.753366+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:15.753373+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:15.753379+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:15.753385+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:15.753464+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:15.753472+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:15.753478+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:15.753485+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:15.753492+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:15.753496+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:59:15.753498+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:59:15.753499+00:00", "trade", 9.49, 300.0]
["2026-09-28T19:59:15.753499+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:15.753502+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:59:15.753502+00:00", "trade", 9.49, 400.0]
["2026-09-28T19:59:15.753505+00:00", "trade", 9.49, 200.0]
["2026-09-28T19:59:15.753506+00:00", "trade", 9.49, 4.0]
["2026-09-28T19:59:15.753506+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:15.753509+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:59:15.753519+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:15.753525+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:15.753532+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:15.753538+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:15.753568+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:15.753603+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:15.753672+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:15.753683+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:15.753695+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:15.753704+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:15.753710+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:15.753716+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:15.753723+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:15.753730+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:15.753737+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:15.753780+00:00", "trade", 9.49, 200.0]
["2026-09-28T19:59:15.753803+00:00", "trade", 9.49, 195.0]
["2026-09-28T19:59:15.753803+00:00", "trade", 9.49, 2.0]
["2026-09-28T19:59:15.753803+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:15.753804+00:00", "trade", 9.49, 600.0]
["2026-09-28T19:59:15.753807+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:59:15.753817+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:59:15.753881+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:59:15.753888+00:00", "trade", 9.49, 188.0]
["2026-09-28T19:59:15.753891+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:15.753893+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:15.753902+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:15.753909+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:15.753913+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:15.753915+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:15.753921+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:15.753928+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:15.753935+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:15.753942+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:15.753949+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:15.753956+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:15.753963+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:15.753971+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:15.753978+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:15.753984+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:15.753992+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:15.753998+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:15.754005+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:15.754018+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:15.754025+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:15.754032+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:15.754039+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:15.754081+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:15.754086+00:00", "trade", 9.49, 12.0]
["2026-09-28T19:59:15.754088+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:15.754095+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:15.754159+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:15.754274+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:15.754290+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:15.754403+00:00", "trade", 9.49, 1.0]
["2026-09-28T19:59:15.754472+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:15.754540+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:15.754547+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:15.754576+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:15.754578+00:00", "trade", 9.49, 19.0]
["2026-09-28T19:59:15.754584+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:15.754592+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:15.754604+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:15.754615+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:15.754622+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:15.754629+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:15.754910+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:15.754945+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:15.754970+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:15.755003+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:15.755104+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:15.755149+00:00", "trade", 9.49, 2.0]
["2026-09-28T19:59:15.755639+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:15.756818+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:15.757713+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:15.758414+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:15.758421+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:15.761478+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:15.763474+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:15.773722+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:15.786485+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:15.786499+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:15.853888+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:15.870459+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:16.003263+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:16.003300+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:16.005264+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:16.005726+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:16.296474+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:16.296610+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:16.602460+00:00", "trade", 9.495, 200.0]
["2026-09-28T19:59:16.602494+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:16.619536+00:00", "trade", 9.495, 4.0]
["2026-09-28T19:59:17.073642+00:00", "trade", 9.495, 3.0]
["2026-09-28T19:59:17.091899+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:17.213786+00:00", "trade", 9.495, 17.0]
["2026-09-28T19:59:18.255272+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:18.256601+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:18.258175+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:18.368204+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:18.474731+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:18.632127+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:18.632216+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:18.632268+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:19.107688+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:59:19.108113+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:59:19.108166+00:00", "trade", 9.495, 90.0]
["2026-09-28T19:59:19.116177+00:00", "trade", 9.495, 580.0]
["2026-09-28T19:59:19.783985+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:19.790547+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:59:19.871525+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:20.207054+00:00", "trade", 9.495, 163.0]
["2026-09-28T19:59:20.207344+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:59:20.207981+00:00", "trade", 9.5, 2.0]
["2026-09-28T19:59:20.208123+00:00", "trade", 9.5, 7.0]
["2026-09-28T19:59:20.209276+00:00", "trade", 9.495, 15.0]
["2026-09-28T19:59:20.209334+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:59:20.217324+00:00", "trade", 9.495, 17.0]
["2026-09-28T19:59:20.402743+00:00", "trade", 9.495, 14.0]
["2026-09-28T19:59:20.638732+00:00", "trade", 9.495, 144.0]
["2026-09-28T19:59:20.648974+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:20.675714+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:59:20.754559+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:20.754567+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:20.754573+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:20.767945+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:21.413593+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:59:21.637106+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:21.637154+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:22.889834+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:59:22.890481+00:00", "trade", 9.49, 2.0]
["2026-09-28T19:59:22.890726+00:00", "trade", 9.49, 2.0]
["2026-09-28T19:59:22.891071+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:59:22.891503+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:22.891976+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:22.893709+00:00", "trade", 9.495, 2.0]
["2026-09-28T19:59:23.118731+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:23.515486+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:23.535661+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:59:23.630293+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:23.630390+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:23.630440+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:23.884149+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:24.302494+00:00", "trade", 9.495, 15.0]
["2026-09-28T19:59:24.303725+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:59:24.304098+00:00", "trade", 9.495, 126.0]
["2026-09-28T19:59:24.304527+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:59:24.749298+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:24.749388+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:25.016137+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:25.060426+00:00", "trade", 9.495, 30.0]
["2026-09-28T19:59:25.519311+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:59:25.519312+00:00", "trade", 9.49, 131.0]
["2026-09-28T19:59:25.519315+00:00", "trade", 9.49, 169.0]
["2026-09-28T19:59:25.519316+00:00", "trade", 9.49, 82.0]
["2026-09-28T19:59:25.519340+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:25.519370+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:25.519601+00:00", "trade", 9.495, 200.0]
["2026-09-28T19:59:25.519899+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:59:25.519901+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:59:25.519964+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:25.519999+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:25.520027+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:25.520466+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:25.520481+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:25.522940+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:25.597299+00:00", "trade", 9.495, 2.0]
["2026-09-28T19:59:26.028331+00:00", "trade", 9.499, 80.0]
["2026-09-28T19:59:26.718642+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:59:28.504784+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:28.505258+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:28.505269+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:28.505371+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:28.548860+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:59:28.564244+00:00", "trade", 9.495, 259.0]
["2026-09-28T19:59:28.564286+00:00", "trade", 9.495, 36.0]
["2026-09-28T19:59:28.690246+00:00", "trade", 9.495, 200.0]
["2026-09-28T19:59:28.828016+00:00", "trade", 9.4813, 6.0]
["2026-09-28T19:59:29.362229+00:00", "trade", 9.5, 200.0]
["2026-09-28T19:59:29.362230+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:59:29.362324+00:00", "trade", 9.495, 200.0]
["2026-09-28T19:59:29.362327+00:00", "trade", 9.495, 200.0]
["2026-09-28T19:59:29.362327+00:00", "trade", 9.5, 200.0]
["2026-09-28T19:59:29.362638+00:00", "trade", 9.495, 400.0]
["2026-09-28T19:59:29.366029+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:29.366569+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:29.438479+00:00", "trade", 9.49, 10.0]
["2026-09-28T19:59:29.447218+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:59:29.484876+00:00", "trade", 9.495, 800.0]
["2026-09-28T19:59:29.600918+00:00", "trade", 9.495, 800.0]
["2026-09-28T19:59:29.601464+00:00", "trade", 9.5, 5.0]
["2026-09-28T19:59:29.698965+00:00", "trade", 9.495, 300.0]
["2026-09-28T19:59:29.700024+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:29.700581+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:29.700977+00:00", "trade", 9.495, 800.0]
["2026-09-28T19:59:29.704318+00:00", "trade", 9.5, 200.0]
["2026-09-28T19:59:29.704320+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:59:29.778895+00:00", "trade", 9.495, 460.0]
["2026-09-28T19:59:30.224124+00:00", "trade", 9.5, 1.0]
["2026-09-28T19:59:30.225339+00:00", "trade", 9.495, 6.0]
["2026-09-28T19:59:30.229501+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:30.229957+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:30.230028+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:30.385482+00:00", "trade", 9.49, 2.0]
["2026-09-28T19:59:30.459325+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:59:30.464418+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:30.464876+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:30.464995+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:30.468740+00:00", "trade", 9.495, 27.0]
["2026-09-28T19:59:30.758457+00:00", "trade", 9.5, 200.0]
["2026-09-28T19:59:31.020551+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:59:31.485592+00:00", "trade", 9.495, 74.0]
["2026-09-28T19:59:31.488369+00:00", "trade", 9.495, 9.0]
["2026-09-28T19:59:31.747629+00:00", "trade", 9.495, 18.0]
["2026-09-28T19:59:32.835647+00:00", "trade", 9.5, 9.0]
["2026-09-28T19:59:32.837125+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:59:32.838118+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:32.838214+00:00", "trade", 9.5, 200.0]
["2026-09-28T19:59:32.838236+00:00", "trade", 9.5, 28.0]
["2026-09-28T19:59:32.838236+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:32.838243+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:32.838726+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:32.838765+00:00", "trade", 9.5, 200.0]
["2026-09-28T19:59:32.838774+00:00", "trade", 9.5, 1.0]
["2026-09-28T19:59:32.838789+00:00", "trade", 9.5, 2.0]
["2026-09-28T19:59:32.839165+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:32.839605+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:32.839795+00:00", "trade", 9.5, 64.0]
["2026-09-28T19:59:32.839958+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:32.840269+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:32.840673+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:32.840726+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:32.841118+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:33.297349+00:00", "trade", 9.5, 1.0]
["2026-09-28T19:59:33.625493+00:00", "trade", 9.5, 3.0]
["2026-09-28T19:59:33.626735+00:00", "trade", 9.495, 8.0]
["2026-09-28T19:59:33.678444+00:00", "trade", 9.5, 200.0]
["2026-09-28T19:59:33.830390+00:00", "trade", 9.5, 19.0]
["2026-09-28T19:59:33.830436+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:59:33.830855+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:33.831375+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:33.832879+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:33.833126+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:33.833636+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:34.312586+00:00", "trade", 9.495, 14.0]
["2026-09-28T19:59:34.313327+00:00", "trade", 9.495, 14.0]
["2026-09-28T19:59:34.313781+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:34.660790+00:00", "trade", 9.495, 4.0]
["2026-09-28T19:59:34.848532+00:00", "trade", 9.4951, 2.0]
["2026-09-28T19:59:34.955723+00:00", "trade", 9.495, 7.0]
["2026-09-28T19:59:35.583405+00:00", "trade", 9.495, 14.0]
["2026-09-28T19:59:36.126434+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:59:36.504136+00:00", "trade", 9.5, 19.0]
["2026-09-28T19:59:36.614907+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:59:36.634332+00:00", "trade", 9.5, 200.0]
["2026-09-28T19:59:36.634949+00:00", "trade", 9.5, 1.0]
["2026-09-28T19:59:36.635069+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:36.635272+00:00", "trade", 9.5, 18.0]
["2026-09-28T19:59:36.635272+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:36.635429+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:36.635492+00:00", "trade", 9.5, 17.0]
["2026-09-28T19:59:36.635893+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:36.636067+00:00", "trade", 9.5, 1.0]
["2026-09-28T19:59:36.636067+00:00", "trade", 9.5, 2.0]
["2026-09-28T19:59:36.636078+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:36.636529+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:36.636614+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:36.671366+00:00", "trade", 9.5, 2.0]
["2026-09-28T19:59:36.910140+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:59:36.910811+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:36.911950+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:36.912000+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:36.912089+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:36.912241+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:37.041141+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:59:37.142573+00:00", "trade", 9.49, 2.0]
["2026-09-28T19:59:37.819743+00:00", "trade", 9.5, 1.0]
["2026-09-28T19:59:38.065101+00:00", "trade", 9.495, 99.0]
["2026-09-28T19:59:38.065109+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:59:38.065475+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:59:38.065560+00:00", "trade", 9.495, 3.0]
["2026-09-28T19:59:38.065609+00:00", "trade", 9.495, 4.0]
["2026-09-28T19:59:38.065655+00:00", "trade", 9.495, 16.0]
["2026-09-28T19:59:38.073098+00:00", "trade", 9.495, 312.0]
["2026-09-28T19:59:38.346261+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:59:38.952686+00:00", "trade", 9.5, 2.0]
["2026-09-28T19:59:38.954104+00:00", "trade", 9.5, 81.0]
["2026-09-28T19:59:38.954901+00:00", "trade", 9.5, 181.0]
["2026-09-28T19:59:38.954910+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:59:38.954913+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:59:38.954917+00:00", "trade", 9.5, 111.0]
["2026-09-28T19:59:38.955247+00:00", "trade", 9.5, 3.0]
["2026-09-28T19:59:38.955417+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:38.955437+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:38.955780+00:00", "trade", 9.5, 2.0]
["2026-09-28T19:59:38.955923+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:38.956845+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:38.957216+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:38.957286+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:39.062146+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:39.063132+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:39.070352+00:00", "trade", 9.495, 39.0]
["2026-09-28T19:59:39.070593+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:39.071021+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:39.071241+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:39.077505+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:39.077970+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:39.078001+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:39.130934+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:59:39.274111+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:39.367857+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:39.368905+00:00", "trade", 9.5, 9.0]
["2026-09-28T19:59:39.515091+00:00", "trade", 9.5, 1.0]
["2026-09-28T19:59:39.516743+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:39.610808+00:00", "trade", 9.495, 225.0]
["2026-09-28T19:59:39.612338+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:39.691233+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:59:39.709555+00:00", "trade", 9.5, 94.0]
["2026-09-28T19:59:39.712157+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:39.744881+00:00", "trade", 9.5, 200.0]
["2026-09-28T19:59:39.806409+00:00", "trade", 9.495, 282.0]
["2026-09-28T19:59:39.866384+00:00", "trade", 9.495, 12.0]
["2026-09-28T19:59:39.955867+00:00", "trade", 9.5, 99.0]
["2026-09-28T19:59:39.958006+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:39.958455+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:40.003355+00:00", "trade", 9.495, 80.0]
["2026-09-28T19:59:40.004399+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:40.005013+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:40.044524+00:00", "trade", 9.5, 200.0]
["2026-09-28T19:59:40.044534+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:59:40.044536+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:40.045074+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:40.064068+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:40.064549+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:40.077913+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:59:40.077945+00:00", "trade", 9.5, 200.0]
["2026-09-28T19:59:40.301802+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:40.301803+00:00", "trade", 9.5, 62.0]
["2026-09-28T19:59:40.301804+00:00", "trade", 9.5, 50.0]
["2026-09-28T19:59:40.301805+00:00", "trade", 9.5, 25.0]
["2026-09-28T19:59:40.301806+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:59:40.301812+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:59:40.301812+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:59:40.301812+00:00", "trade", 9.5, 16.0]
["2026-09-28T19:59:40.301814+00:00", "trade", 9.5, 66.0]
["2026-09-28T19:59:40.301819+00:00", "trade", 9.5, 604.0]
["2026-09-28T19:59:40.301821+00:00", "trade", 9.5, 709.0]
["2026-09-28T19:59:40.301824+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:40.301828+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:59:40.301830+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:40.301837+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:40.301844+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:40.301857+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:40.301861+00:00", "trade", 9.5, 191.0]
["2026-09-28T19:59:40.301861+00:00", "trade", 9.5, 58.0]
["2026-09-28T19:59:40.301864+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:40.301944+00:00", "trade", 9.5, 59.0]
["2026-09-28T19:59:40.301997+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:40.302004+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:40.302011+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:40.302018+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:40.302135+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:59:40.302135+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:40.302272+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:40.302285+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:40.302299+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:40.302300+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:59:40.302335+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:40.302401+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:59:40.302424+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:40.302426+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:40.302430+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:40.302437+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:40.302443+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:59:40.302451+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:59:40.302457+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:59:40.302463+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:59:40.302470+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:59:40.302476+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:59:40.302483+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:59:40.302489+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:59:40.302503+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:59:40.302510+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:59:40.302516+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:59:40.302522+00:00", "trade", 9.5, 20.0]
["2026-09-28T19:59:40.302522+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:59:40.302522+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:59:40.302524+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:59:40.302525+00:00", "trade", 9.5, 5.0]
["2026-09-28T19:59:40.302525+00:00", "trade", 9.5, 280.0]
["2026-09-28T19:59:40.302529+00:00", "trade", 9.5, 20.0]
["2026-09-28T19:59:40.302529+00:00", "trade", 9.5, 80.0]
["2026-09-28T19:59:40.302530+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:59:40.302536+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:59:40.302543+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:59:40.302549+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:59:40.302556+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:59:40.302564+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:59:40.302570+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:59:40.302606+00:00", "trade", 9.5, 20.0]
["2026-09-28T19:59:40.302677+00:00", "trade", 9.5, 6.0]
["2026-09-28T19:59:40.302762+00:00", "trade", 9.505, 100.0]
["2026-09-28T19:59:40.302954+00:00", "trade", 9.505, 100.0]
["2026-09-28T19:59:40.303200+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:59:40.303361+00:00", "trade", 9.505, 191.0]
["2026-09-28T19:59:40.303395+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:59:40.303426+00:00", "trade", 9.505, 100.0]
["2026-09-28T19:59:40.303453+00:00", "trade", 9.505, 100.0]
["2026-09-28T19:59:40.304096+00:00", "trade", 9.505, 100.0]
["2026-09-28T19:59:40.304250+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:59:40.304850+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:59:40.308560+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:59:40.309182+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:59:40.316278+00:00", "trade", 9.505, 100.0]
["2026-09-28T19:59:40.334194+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:59:40.339437+00:00", "trade", 9.5, 2.0]
["2026-09-28T19:59:40.352354+00:00", "trade", 9.505, 100.0]
["2026-09-28T19:59:40.352599+00:00", "trade", 9.51, 2.0]
["2026-09-28T19:59:40.357625+00:00", "trade", 9.505, 3.0]
["2026-09-28T19:59:40.402522+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:59:40.417502+00:00", "trade", 9.505, 48.0]
["2026-09-28T19:59:40.447403+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:59:40.511945+00:00", "trade", 9.505, 1.0]
["2026-09-28T19:59:40.516463+00:00", "trade", 9.505, 100.0]
["2026-09-28T19:59:40.520804+00:00", "trade", 9.505, 11.0]
["2026-09-28T19:59:40.566562+00:00", "trade", 9.505, 16.0]
["2026-09-28T19:59:40.617739+00:00", "trade", 9.505, 3.0]
["2026-09-28T19:59:40.716327+00:00", "trade", 9.505, 16.0]
["2026-09-28T19:59:40.781398+00:00", "trade", 9.505, 16.0]
["2026-09-28T19:59:40.897931+00:00", "trade", 9.505, 1.0]
["2026-09-28T19:59:41.264605+00:00", "trade", 9.505, 1.0]
["2026-09-28T19:59:41.276483+00:00", "trade", 9.505, 1.0]
["2026-09-28T19:59:41.330226+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:59:41.423661+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:59:41.503648+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:59:41.504467+00:00", "trade", 9.505, 1.0]
["2026-09-28T19:59:41.521768+00:00", "trade", 9.505, 100.0]
["2026-09-28T19:59:41.698042+00:00", "trade", 9.505, 1.0]
["2026-09-28T19:59:41.874300+00:00", "trade", 9.505, 1.0]
["2026-09-28T19:59:42.027426+00:00", "trade", 9.505, 200.0]
["2026-09-28T19:59:42.027428+00:00", "trade", 9.505, 100.0]
["2026-09-28T19:59:42.027429+00:00", "trade", 9.5, 90.0]
["2026-09-28T19:59:42.027472+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:59:42.027612+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:59:42.027638+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:59:42.164145+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:59:42.247378+00:00", "trade", 9.505, 53.0]
["2026-09-28T19:59:42.331651+00:00", "trade", 9.505, 1.0]
["2026-09-28T19:59:42.695180+00:00", "trade", 9.505, 16.0]
["2026-09-28T19:59:42.920651+00:00", "trade", 9.505, 3.0]
["2026-09-28T19:59:42.964156+00:00", "trade", 9.505, 5.0]
["2026-09-28T19:59:43.021411+00:00", "trade", 9.505, 100.0]
["2026-09-28T19:59:43.021638+00:00", "trade", 9.505, 100.0]
["2026-09-28T19:59:43.021898+00:00", "trade", 9.505, 183.0]
["2026-09-28T19:59:43.405475+00:00", "trade", 9.505, 5.0]
["2026-09-28T19:59:43.652206+00:00", "trade", 9.505, 100.0]
["2026-09-28T19:59:43.657707+00:00", "trade", 9.505, 100.0]
["2026-09-28T19:59:44.085533+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:59:44.085562+00:00", "trade", 9.505, 100.0]
["2026-09-28T19:59:44.085563+00:00", "trade", 9.505, 200.0]
["2026-09-28T19:59:44.085574+00:00", "trade", 9.505, 46.0]
["2026-09-28T19:59:44.086050+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:59:44.086088+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:59:44.086089+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:59:44.086095+00:00", "trade", 9.5, 19.0]
["2026-09-28T19:59:44.086095+00:00", "trade", 9.5, 50.0]
["2026-09-28T19:59:44.086285+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:59:44.086473+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:59:44.086812+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:59:44.303759+00:00", "trade", 9.51, 3.0]
["2026-09-28T19:59:44.511243+00:00", "trade", 9.5, 300.0]
["2026-09-28T19:59:44.511250+00:00", "trade", 9.5, 480.0]
["2026-09-28T19:59:44.511258+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:59:44.511777+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:59:44.512101+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:59:44.512963+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:59:44.704116+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:59:44.714521+00:00", "trade", 9.505, 100.0]
["2026-09-28T19:59:44.977516+00:00", "trade", 9.505, 72.0]
["2026-09-28T19:59:45.001120+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:59:45.096961+00:00", "trade", 9.505, 7.0]
["2026-09-28T19:59:45.160343+00:00", "trade", 9.505, 8.0]
["2026-09-28T19:59:45.416548+00:00", "trade", 9.505, 2.0]
["2026-09-28T19:59:45.735294+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:59:45.735684+00:00", "trade", 9.505, 277.0]
["2026-09-28T19:59:45.742792+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:59:45.803155+00:00", "trade", 9.5, 1.0]
["2026-09-28T19:59:45.810446+00:00", "trade", 9.5, 1.0]
["2026-09-28T19:59:45.845257+00:00", "trade", 9.505, 40.0]
["2026-09-28T19:59:45.954967+00:00", "trade", 9.5, 18.0]
["2026-09-28T19:59:45.954969+00:00", "trade", 9.5, 24.0]
["2026-09-28T19:59:45.954970+00:00", "trade", 9.5, 58.0]
["2026-09-28T19:59:45.955010+00:00", "trade", 9.505, 71.0]
["2026-09-28T19:59:45.955725+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:59:46.056221+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:59:46.123477+00:00", "trade", 9.51, 1.0]
["2026-09-28T19:59:46.124354+00:00", "trade", 9.51, 2.0]
["2026-09-28T19:59:46.136897+00:00", "trade", 9.5, 45.0]
["2026-09-28T19:59:46.599580+00:00", "trade", 9.505, 100.0]
["2026-09-28T19:59:46.658598+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:59:46.659471+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:59:46.798284+00:00", "trade", 9.505, 55.0]
["2026-09-28T19:59:46.798355+00:00", "trade", 9.505, 145.0]
["2026-09-28T19:59:46.799013+00:00", "trade", 9.505, 100.0]
["2026-09-28T19:59:46.799619+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:59:46.799981+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:59:46.804511+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:59:46.805259+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:59:46.806122+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:59:46.806566+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:59:46.808348+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:59:46.854495+00:00", "trade", 9.505, 1.0]
["2026-09-28T19:59:46.859325+00:00", "trade", 9.5, 242.0]
["2026-09-28T19:59:46.859326+00:00", "trade", 9.5, 10.0]
["2026-09-28T19:59:46.859363+00:00", "trade", 9.5, 1.0]
["2026-09-28T19:59:46.859391+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:59:46.859399+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:59:46.859407+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:59:46.859414+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:59:46.859441+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:59:46.859468+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:59:46.859572+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:59:46.859579+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:59:46.859603+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:59:46.859609+00:00", "trade", 9.5, 19.0]
["2026-09-28T19:59:46.859624+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:59:46.859723+00:00", "trade", 9.5, 31.0]
["2026-09-28T19:59:46.859735+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:59:46.859837+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:59:46.859890+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:59:46.859891+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:59:46.859991+00:00", "trade", 9.5, 200.0]
["2026-09-28T19:59:46.860002+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:46.860024+00:00", "trade", 9.5, 200.0]
["2026-09-28T19:59:46.860058+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:59:46.860106+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:59:46.860154+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:59:46.860190+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:59:46.860214+00:00", "trade", 9.5, 102.0]
["2026-09-28T19:59:46.860214+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:46.860268+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:46.860275+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:46.860289+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:46.860300+00:00", "trade", 9.5, 2.0]
["2026-09-28T19:59:46.860303+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:46.860310+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:46.860353+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:46.860512+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:46.860521+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:46.860535+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:46.860819+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:46.863301+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:46.864580+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:46.864594+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:46.942296+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:46.943159+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:46.943609+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:47.391711+00:00", "trade", 9.5, 1.0]
["2026-09-28T19:59:47.426981+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:47.447037+00:00", "trade", 9.5, 4.0]
["2026-09-28T19:59:47.548818+00:00", "trade", 9.495, 32.0]
["2026-09-28T19:59:47.555501+00:00", "trade", 9.495, 600.0]
["2026-09-28T19:59:47.796486+00:00", "trade", 9.495, 153.0]
["2026-09-28T19:59:47.825058+00:00", "trade", 9.495, 28.0]
["2026-09-28T19:59:48.003781+00:00", "trade", 9.5, 1.0]
["2026-09-28T19:59:48.049760+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:48.050265+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:48.114383+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:48.186226+00:00", "trade", 9.495, 6.0]
["2026-09-28T19:59:48.199048+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:48.283900+00:00", "trade", 9.495, 95.0]
["2026-09-28T19:59:48.290181+00:00", "trade", 9.5, 366.0]
["2026-09-28T19:59:48.290218+00:00", "trade", 9.5, 3.0]
["2026-09-28T19:59:48.290766+00:00", "trade", 9.5, 1.0]
["2026-09-28T19:59:48.290777+00:00", "trade", 9.5, 1.0]
["2026-09-28T19:59:48.290854+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:48.290872+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:48.290894+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:48.292205+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:48.362678+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:48.375366+00:00", "trade", 9.5, 120.0]
["2026-09-28T19:59:48.375372+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:48.375854+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:48.376300+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:48.587178+00:00", "trade", 9.5, 24.0]
["2026-09-28T19:59:48.587180+00:00", "trade", 9.5, 28.0]
["2026-09-28T19:59:48.587782+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:59:48.588356+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:59:48.588929+00:00", "trade", 9.5, 200.0]
["2026-09-28T19:59:48.590022+00:00", "trade", 9.5, 72.0]
["2026-09-28T19:59:48.590028+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:48.717368+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:48.718002+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:48.718058+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:48.718743+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:48.740741+00:00", "trade", 9.495, 90.0]
["2026-09-28T19:59:48.740744+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:59:48.741406+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:48.746402+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:48.748275+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:48.778652+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:48.785256+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:48.814532+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:48.959342+00:00", "trade", 9.495, 52.0]
["2026-09-28T19:59:48.960043+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:48.961342+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:48.961845+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:48.962305+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:48.962320+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:49.036369+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:49.053368+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:49.053821+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:49.088044+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:49.088074+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:49.105686+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:49.106089+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:49.164112+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:49.164177+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:49.169565+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:49.299131+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:59:49.371319+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:59:49.457592+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:49.465080+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:49.547733+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:49.556670+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:49.557736+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:49.618979+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:49.706324+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:49.707973+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:49.724479+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:49.734044+00:00", "trade", 9.5, 1.0]
["2026-09-28T19:59:49.812874+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:49.878816+00:00", "trade", 9.5, 4.0]
["2026-09-28T19:59:49.878819+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:49.885618+00:00", "trade", 9.5, 4.0]
["2026-09-28T19:59:49.885627+00:00", "trade", 9.5, 54.0]
["2026-09-28T19:59:49.885631+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:49.887780+00:00", "trade", 9.5, 1.0]
["2026-09-28T19:59:49.887781+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:49.909012+00:00", "trade", 9.5, 15.0]
["2026-09-28T19:59:49.909016+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:50.006676+00:00", "trade", 9.495, 58.0]
["2026-09-28T19:59:50.011353+00:00", "trade", 9.495, 15.0]
["2026-09-28T19:59:50.011665+00:00", "trade", 9.5, 13.0]
["2026-09-28T19:59:50.011670+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:50.011682+00:00", "trade", 9.5, 1.0]
["2026-09-28T19:59:50.011693+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:50.011959+00:00", "trade", 9.495, 4.0]
["2026-09-28T19:59:50.024517+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:50.024521+00:00", "trade", 9.5, 7.0]
["2026-09-28T19:59:50.052161+00:00", "trade", 9.495, 24.0]
["2026-09-28T19:59:50.101186+00:00", "trade", 9.495, 24.0]
["2026-09-28T19:59:50.101241+00:00", "trade", 9.5, 3.0]
["2026-09-28T19:59:50.103054+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:50.118661+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:50.120799+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:50.168052+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:50.321107+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:50.321136+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:50.321619+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:50.322020+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:50.504433+00:00", "trade", 9.5, 15.0]
["2026-09-28T19:59:50.504486+00:00", "trade", 9.495, 31.0]
["2026-09-28T19:59:50.537525+00:00", "trade", 9.5, 1.0]
["2026-09-28T19:59:50.537530+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:50.606446+00:00", "trade", 9.5, 1.0]
["2026-09-28T19:59:50.606469+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:59:50.781925+00:00", "trade", 9.5, 8.0]
["2026-09-28T19:59:50.781944+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:50.781956+00:00", "trade", 9.5, 292.0]
["2026-09-28T19:59:50.782136+00:00", "trade", 9.5, 1.0]
["2026-09-28T19:59:50.782455+00:00", "trade", 9.5, 1.0]
["2026-09-28T19:59:50.896505+00:00", "trade", 9.4988, 25.0]
["2026-09-28T19:59:50.897150+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:59:51.084139+00:00", "trade", 9.495, 51.0]
["2026-09-28T19:59:51.461376+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:51.461417+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:59:51.461417+00:00", "trade", 9.495, 90.0]
["2026-09-28T19:59:51.568219+00:00", "trade", 9.5, 140.0]
["2026-09-28T19:59:51.568693+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:51.610173+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:51.713156+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:51.795459+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:51.860361+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:51.860368+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:51.870498+00:00", "trade", 9.5, 200.0]
["2026-09-28T19:59:51.901431+00:00", "trade", 9.5, 10.0]
["2026-09-28T19:59:51.901431+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:51.901912+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:51.903925+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:52.004541+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:52.006725+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:52.203597+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:52.204040+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:52.264891+00:00", "trade", 9.495, 2.0]
["2026-09-28T19:59:52.313247+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:52.314097+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:52.389839+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:52.390327+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:52.390774+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:52.409189+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:52.576466+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:52.591737+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:52.591769+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:52.807163+00:00", "trade", 9.5, 19.0]
["2026-09-28T19:59:52.807167+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:52.807636+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:52.813776+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:52.829053+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:52.829057+00:00", "trade", 9.5, 1.0]
["2026-09-28T19:59:52.920192+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:52.920862+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:53.012844+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:53.013802+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:53.014253+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:53.052576+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:53.129143+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:59:53.275914+00:00", "trade", 9.5, 134.0]
["2026-09-28T19:59:53.275917+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:53.275956+00:00", "trade", 9.49, 10.0]
["2026-09-28T19:59:53.275958+00:00", "trade", 9.495, 20.0]
["2026-09-28T19:59:53.275960+00:00", "trade", 9.495, 70.0]
["2026-09-28T19:59:53.275987+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:53.276015+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:53.276408+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:53.276670+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:53.276677+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:53.277305+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:53.308185+00:00", "trade", 9.5, 90.0]
["2026-09-28T19:59:53.308186+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:53.308628+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:53.430569+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:53.431069+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:53.431529+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:53.783758+00:00", "trade", 9.5, 5.0]
["2026-09-28T19:59:53.783761+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:53.784209+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:53.790346+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:53.825688+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:53.825738+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:53.825755+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:53.825762+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:53.826515+00:00", "trade", 9.5, 200.0]
["2026-09-28T19:59:53.826676+00:00", "trade", 9.5, 170.0]
["2026-09-28T19:59:53.826677+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:59:53.826695+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:53.826702+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:53.826708+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:53.826714+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:53.826721+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:53.826727+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:53.826733+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:53.826740+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:53.826748+00:00", "trade", 9.5, 200.0]
["2026-09-28T19:59:53.826880+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:59:53.826955+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:53.827048+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:53.827050+00:00", "trade", 9.5, 200.0]
["2026-09-28T19:59:53.827059+00:00", "trade", 9.495, 498.0]
["2026-09-28T19:59:53.827063+00:00", "trade", 9.5, 200.0]
["2026-09-28T19:59:53.827075+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:53.827133+00:00", "trade", 9.495, 120.0]
["2026-09-28T19:59:53.827177+00:00", "trade", 9.5, 509.0]
["2026-09-28T19:59:53.827179+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:53.827252+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:53.827280+00:00", "trade", 9.495, 182.0]
["2026-09-28T19:59:53.827281+00:00", "trade", 9.5, 198.0]
["2026-09-28T19:59:53.827281+00:00", "trade", 9.5, 20.0]
["2026-09-28T19:59:53.827282+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:53.827349+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:59:53.827357+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:59:53.827365+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:59:53.827371+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:59:53.827377+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:59:53.827384+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:59:53.827390+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:59:53.827396+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:59:53.827403+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:59:53.827410+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:59:53.827423+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:59:53.827429+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:59:53.827454+00:00", "trade", 9.5, 180.0]
["2026-09-28T19:59:53.827454+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:59:53.827454+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:59:53.827903+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:59:53.827909+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:59:53.827962+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:59:53.828262+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:59:53.828432+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:59:53.828619+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:59:53.829382+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:59:53.830189+00:00", "trade", 9.505, 1.0]
["2026-09-28T19:59:53.831718+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:59:53.831726+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:59:53.831881+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:59:53.831912+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:59:53.837489+00:00", "trade", 9.505, 100.0]
["2026-09-28T19:59:53.837914+00:00", "trade", 9.505, 100.0]
["2026-09-28T19:59:53.838691+00:00", "trade", 9.505, 15.0]
["2026-09-28T19:59:53.847628+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:59:53.854557+00:00", "trade", 9.505, 100.0]
["2026-09-28T19:59:53.865502+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:59:53.865535+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:59:53.985671+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:59:54.001074+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:59:54.075938+00:00", "trade", 9.499, 321.0]
["2026-09-28T19:59:54.085098+00:00", "trade", 9.51, 200.0]
["2026-09-28T19:59:54.094660+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:59:54.338568+00:00", "trade", 9.51, 200.0]
["2026-09-28T19:59:54.416026+00:00", "trade", 9.505, 651.0]
["2026-09-28T19:59:54.417093+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:59:54.417603+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:59:54.418266+00:00", "trade", 9.51, 68.0]
["2026-09-28T19:59:54.430205+00:00", "trade", 9.505, 500.0]
["2026-09-28T19:59:54.430602+00:00", "trade", 9.505, 157.0]
["2026-09-28T19:59:54.435326+00:00", "trade", 9.505, 100.0]
["2026-09-28T19:59:54.564017+00:00", "trade", 9.51, 94.0]
["2026-09-28T19:59:54.620984+00:00", "trade", 9.51, 57.0]
["2026-09-28T19:59:54.785927+00:00", "trade", 9.51, 6.0]
["2026-09-28T19:59:54.985687+00:00", "trade", 9.505, 57.0]
["2026-09-28T19:59:54.988677+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:59:54.989144+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:59:54.989202+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:59:55.000873+00:00", "trade", 9.51, 1.0]
["2026-09-28T19:59:55.025742+00:00", "trade", 9.5, 72.0]
["2026-09-28T19:59:55.036229+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:59:55.042306+00:00", "trade", 9.51, 82.0]
["2026-09-28T19:59:55.042465+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:59:55.042711+00:00", "trade", 9.51, 24.0]
["2026-09-28T19:59:55.046695+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:59:55.046754+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:59:55.047193+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:59:55.059941+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:59:55.149245+00:00", "trade", 9.505, 100.0]
["2026-09-28T19:59:55.149246+00:00", "trade", 9.505, 100.0]
["2026-09-28T19:59:55.149252+00:00", "trade", 9.505, 100.0]
["2026-09-28T19:59:55.149256+00:00", "trade", 9.505, 100.0]
["2026-09-28T19:59:55.149313+00:00", "trade", 9.505, 100.0]
["2026-09-28T19:59:55.164610+00:00", "trade", 9.51, 94.0]
["2026-09-28T19:59:55.164648+00:00", "trade", 9.505, 100.0]
["2026-09-28T19:59:55.167983+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:59:55.167990+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:59:55.174139+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:59:55.176650+00:00", "trade", 9.505, 105.0]
["2026-09-28T19:59:55.176665+00:00", "trade", 9.505, 100.0]
["2026-09-28T19:59:55.179605+00:00", "trade", 9.51, 200.0]
["2026-09-28T19:59:55.187789+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:59:55.204665+00:00", "trade", 9.51, 1.0]
["2026-09-28T19:59:55.246875+00:00", "trade", 9.51, 34.0]
["2026-09-28T19:59:55.259688+00:00", "trade", 9.51, 300.0]
["2026-09-28T19:59:55.304601+00:00", "trade", 9.51, 29.0]
["2026-09-28T19:59:55.305061+00:00", "trade", 9.5, 44.0]
["2026-09-28T19:59:55.437814+00:00", "trade", 9.51, 300.0]
["2026-09-28T19:59:55.437845+00:00", "trade", 9.505, 12.0]
["2026-09-28T19:59:55.438227+00:00", "trade", 9.505, 1.0]
["2026-09-28T19:59:55.454516+00:00", "trade", 9.51, 272.0]
["2026-09-28T19:59:55.454668+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:59:55.454850+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:59:55.460247+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:59:55.460251+00:00", "trade", 9.505, 1.0]
["2026-09-28T19:59:55.470795+00:00", "trade", 9.51, 1.0]
["2026-09-28T19:59:55.474348+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:59:55.505301+00:00", "trade", 9.5, 28.0]
["2026-09-28T19:59:55.505302+00:00", "trade", 9.5, 50.0]
["2026-09-28T19:59:55.666682+00:00", "trade", 9.5, 3.0]
["2026-09-28T19:59:55.689047+00:00", "trade", 9.51, 5.0]
["2026-09-28T19:59:55.710514+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:59:55.720901+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:59:55.765619+00:00", "trade", 9.51, 2.0]
["2026-09-28T19:59:55.984610+00:00", "trade", 9.51, 76.0]
["2026-09-28T19:59:56.061023+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:59:56.250682+00:00", "trade", 9.51, 9.0]
["2026-09-28T19:59:56.386555+00:00", "trade", 9.5, 19.0]
["2026-09-28T19:59:56.386556+00:00", "trade", 9.5, 31.0]
["2026-09-28T19:59:56.406090+00:00", "trade", 9.5, 8.0]
["2026-09-28T19:59:56.429747+00:00", "trade", 9.51, 72.0]
["2026-09-28T19:59:56.563987+00:00", "trade", 9.51, 56.0]
["2026-09-28T19:59:56.667372+00:00", "trade", 9.5, 44.0]
["2026-09-28T19:59:56.747135+00:00", "trade", 9.505, 12.0]
["2026-09-28T19:59:57.001816+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:59:57.001848+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:59:57.006120+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:59:57.006127+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:59:57.336371+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:59:57.336394+00:00", "trade", 9.505, 100.0]
["2026-09-28T19:59:57.990307+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:59:58.148222+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:59:58.155541+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:59:58.189315+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:59:58.493357+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:59:58.587575+00:00", "trade", 9.505, 1.0]
["2026-09-28T19:59:58.602178+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:59:58.602235+00:00", "trade", 9.51, 1.0]
["2026-09-28T19:59:58.602235+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:59:58.602829+00:00", "trade", 9.51, 1.0]
["2026-09-28T19:59:58.690024+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:59:58.690025+00:00", "trade", 9.505, 77.0]
["2026-09-28T19:59:58.774717+00:00", "trade", 9.505, 5.0]
["2026-09-28T19:59:58.826018+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:59:58.826045+00:00", "trade", 9.505, 2.0]
["2026-09-28T19:59:58.906303+00:00", "trade", 9.505, 5.0]
["2026-09-28T19:59:58.906575+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:59:58.944091+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:59:58.961187+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:59:58.961193+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:59:58.961210+00:00", "trade", 9.505, 3.0]
["2026-09-28T19:59:59.004973+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:59:59.017587+00:00", "trade", 9.505, 4.0]
["2026-09-28T19:59:59.240919+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:59:59.240944+00:00", "trade", 9.505, 3.0]
["2026-09-28T19:59:59.264006+00:00", "trade", 9.505, 92.0]
["2026-09-28T19:59:59.501807+00:00", "trade", 9.51, 1000.0]
["2026-09-28T19:59:59.501807+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:59:59.793843+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:59:59.793862+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:59:59.793888+00:00", "trade", 9.505, 78.0]
["2026-09-28T19:59:59.814091+00:00", "trade", 9.505, 2.0]
["2026-09-28T19:59:59.814123+00:00", "trade", 9.505, 20.0]
["2026-09-28T19:59:59.871482+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:59:59.952250+00:00", "quote", 9.5, 9.51]